Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 45.9 and 48.69
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 46.696666666667 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 49.49 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.28 (-1.22%) | 45.51 | 45.51 - 48.30 | 0.8474 times | Thu 19 February 2026 | 46.85 (0.49%) | 46.50 | 45.34 - 48.50 | 2.6866 times | Wed 18 February 2026 | 46.62 (-0.45%) | 46.90 | 46.25 - 47.26 | 0.3152 times | Tue 17 February 2026 | 46.83 (-0.19%) | 46.52 | 46.52 - 47.10 | 0.2523 times | Mon 16 February 2026 | 46.92 (-2.43%) | 47.50 | 46.78 - 47.98 | 0.442 times | Fri 13 February 2026 | 48.09 (-0.66%) | 47.70 | 47.55 - 48.41 | 1.0618 times | Thu 12 February 2026 | 48.41 (-2.54%) | 49.70 | 47.71 - 49.70 | 1.7643 times | Wed 11 February 2026 | 49.67 (-0.16%) | 49.81 | 49.49 - 50.37 | 0.9415 times | Tue 10 February 2026 | 49.75 (2.73%) | 48.50 | 48.50 - 50.66 | 0.6823 times | Mon 09 February 2026 | 48.43 (0.14%) | 48.40 | 48.20 - 49.05 | 1.0067 times | Fri 06 February 2026 | 48.36 (-2.07%) | 49.38 | 47.80 - 49.45 | 1.0645 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 44.23 and 47.39
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 46.706666666667 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.28 (-3.76%) | 47.50 | 45.34 - 48.50 | 0.446 times | Fri 13 February 2026 | 48.09 (-0.56%) | 48.40 | 47.55 - 50.66 | 0.5356 times | Fri 06 February 2026 | 48.36 (-4.93%) | 50.90 | 47.80 - 57.99 | 0.6591 times | Fri 30 January 2026 | 50.87 (-0.45%) | 51.13 | 50.25 - 52.99 | 0.4245 times | Fri 23 January 2026 | 51.10 (0.95%) | 50.70 | 48.71 - 54.42 | 4.3862 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 0.9882 times | Fri 09 January 2026 | 48.58 (0.45%) | 48.19 | 44.00 - 50.23 | 0.6604 times | Fri 02 January 2026 | 48.36 (6.1%) | 45.57 | 43.90 - 48.47 | 1.0091 times | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 0.5526 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.3385 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 0.8706 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 39.49 and 52.14
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.28 (-9.02%) | 50.90 | 45.34 - 57.99 | 0.3199 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.346 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5312 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5204 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.7138 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.305 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8874 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8387 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.0282 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.5093 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7818 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 45.14 and 59.13
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 40.86 |
| Yearly Target 3 | 49.423333333333 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 63.41 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.28 (0.19%) | 46.00 | 44.00 - 57.99 | 0.0788 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6393 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5794 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8565 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0497 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7619 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2395 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5696 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2253 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 47.97 |
| 20 day DMA | 49.11 |
| 35 day DMA | 49.5 |
| 50 day DMA | 49.03 |
| 100 day DMA | 50.3 |
| 150 day DMA | 53.57 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.18 | 47.35 |
| 12 day EMA | 47.81 | 48.09 | 48.32 |
| 20 day EMA | 48.43 | 48.66 | 48.85 |
| 35 day EMA | 48.68 | 48.82 | 48.94 |
| 50 day EMA | 48.77 | 48.87 | 48.95 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 47.06 | 47.37 |
| 12 day SMA | 47.97 | 48.26 | 48.53 |
| 20 day SMA | 49.11 | 49.35 | 49.61 |
| 35 day SMA | 49.5 | 49.55 | 49.53 |
| 50 day SMA | 49.03 | 49.1 | 49.18 |
| 100 day SMA | 50.3 | 50.41 | 50.52 |
| 150 day SMA | 53.57 | 53.71 | 53.85 |
| 200 day SMA | 56.98 | 57.07 | 57.16 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
