Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 48.43 and 52.25
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 49.16 |
| Intraday Target 3 | 51.513333333333 |
| Intraday Target 4 | 52.98 |
| Intraday Target 5 | 55.33 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.62 (-3.82%) | 52.70 | 50.05 - 53.87 | 1.116 times | Wed 14 January 2026 | 52.63 (2.41%) | 52.00 | 51.85 - 53.05 | 1.4682 times | Tue 13 January 2026 | 51.39 (5.31%) | 48.67 | 48.67 - 52.75 | 2.7524 times | Mon 12 January 2026 | 48.80 (0.45%) | 47.70 | 47.70 - 49.04 | 0.1895 times | Fri 09 January 2026 | 48.58 (0.58%) | 45.87 | 44.00 - 50.23 | 0.6387 times | Thu 08 January 2026 | 48.30 (-0.94%) | 48.85 | 48.01 - 48.98 | 0.3587 times | Wed 07 January 2026 | 48.76 (-0.29%) | 48.90 | 48.56 - 49.88 | 0.5723 times | Tue 06 January 2026 | 48.90 (1.88%) | 47.71 | 47.31 - 49.66 | 0.7431 times | Mon 05 January 2026 | 48.00 (-0.74%) | 48.19 | 47.10 - 48.34 | 1.3804 times | Fri 02 January 2026 | 48.36 (1.13%) | 47.90 | 47.55 - 48.47 | 0.7806 times | Thu 01 January 2026 | 47.82 (3.53%) | 46.00 | 46.00 - 48.07 | 1.6948 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 49.16 and 55.33
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 1.4857 times | Fri 09 January 2026 | 48.58 (0.45%) | 48.19 | 44.00 - 50.23 | 0.9929 times | Fri 02 January 2026 | 48.36 (6.1%) | 45.57 | 43.90 - 48.47 | 1.5171 times | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 0.8308 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.5089 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 1.309 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.5948 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.1355 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 1.0602 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.5652 times | Fri 07 November 2025 | 50.70 (-1.88%) | 51.81 | 49.55 - 54.40 | 1.2514 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 47.31 and 57.18
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 49.496666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.62 (9.59%) | 46.00 | 44.00 - 53.87 | 0.4282 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5577 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5465 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.7495 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.3703 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.9318 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8807 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.1296 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.5848 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.8209 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.9476 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 47.31 and 57.18
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 49.496666666667 |
| Yearly Target 4 | 54.99 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.62 (9.59%) | 46.00 | 44.00 - 53.87 | 0.0194 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6436 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5966 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8689 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0633 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.767 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2411 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5734 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2268 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Imagicaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imagicaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.64 |
| 50 day DMA | 49.12 |
| 100 day DMA | 52.11 |
| 150 day DMA | 56.71 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.52 | 49.46 |
| 12 day EMA | 49.46 | 49.25 | 48.64 |
| 20 day EMA | 49.05 | 48.89 | 48.5 |
| 35 day EMA | 49.09 | 49 | 48.79 |
| 50 day EMA | 49.49 | 49.44 | 49.31 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 49.94 | 49.17 |
| 12 day SMA | 49.03 | 48.55 | 47.88 |
| 20 day SMA | 48.25 | 48.14 | 48.01 |
| 35 day SMA | 48.64 | 48.57 | 48.44 |
| 50 day SMA | 49.12 | 49.12 | 49.1 |
| 100 day SMA | 52.11 | 52.2 | 52.26 |
| 150 day SMA | 56.71 | 56.86 | 56.99 |
| 200 day SMA | 59.11 | 59.17 | 59.21 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
