Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 40.71 and 42.68
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 41.263333333333 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 43.23 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.00 (1.31%) | 40.69 | 40.41 - 42.38 | 0.9467 times | Mon 26 October 2026 | 40.47 (0.92%) | 39.81 | 39.65 - 40.91 | 0.4185 times | Fri 23 October 2026 | 40.10 (-5.4%) | 42.39 | 38.80 - 42.39 | 2.9874 times | Thu 22 October 2026 | 42.39 (-3.64%) | 43.10 | 42.07 - 44.47 | 1.0784 times | Wed 21 October 2026 | 43.99 (-4.39%) | 45.28 | 43.90 - 46.15 | 0.7176 times | Mon 19 October 2026 | 46.01 (-1.05%) | 46.43 | 45.53 - 46.57 | 0.2179 times | Fri 16 October 2026 | 46.50 (0.52%) | 46.20 | 46.20 - 46.87 | 0.8428 times | Thu 15 October 2026 | 46.26 (-2.2%) | 46.59 | 46.08 - 47.22 | 0.7456 times | Wed 14 October 2026 | 47.30 (-0.08%) | 47.28 | 46.95 - 48.51 | 1.4154 times | Tue 13 October 2026 | 47.34 (1.59%) | 46.01 | 45.50 - 48.00 | 0.6297 times | Mon 12 October 2026 | 46.60 (-6.59%) | 46.82 | 46.20 - 48.14 | 0.372 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 40.33 and 43.06
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.00 (2.24%) | 39.81 | 39.65 - 42.38 | 0.1137 times | Fri 23 October 2026 | 40.10 (-13.76%) | 46.43 | 38.80 - 46.57 | 0.4167 times | Fri 16 October 2026 | 46.50 (-6.79%) | 46.82 | 45.50 - 48.51 | 0.3337 times | Tue 06 October 2026 | 49.89 (-1.15%) | 50.41 | 48.70 - 51.90 | 0.1469 times | Thu 01 October 2026 | 50.47 (-3.41%) | 52.31 | 49.52 - 54.18 | 0.3936 times | Fri 25 September 2026 | 52.25 (-0.89%) | 53.58 | 50.73 - 54.09 | 0.5228 times | Fri 18 September 2026 | 52.72 (0.86%) | 52.30 | 49.39 - 56.26 | 0.6116 times | Fri 11 September 2026 | 52.27 (-5.43%) | 56.10 | 51.95 - 57.49 | 0.665 times | Fri 04 September 2026 | 55.27 (-4.84%) | 58.14 | 53.83 - 58.31 | 0.7446 times | Fri 28 August 2026 | 58.08 (18.97%) | 48.79 | 48.22 - 62.00 | 6.0513 times | Fri 21 August 2026 | 48.82 (2.43%) | 47.05 | 45.39 - 49.98 | 0.3993 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 33.23 and 46.58
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.00 (-20.06%) | 50.78 | 38.80 - 52.15 | 0.3575 times | Tue 29 September 2026 | 51.29 (-8.75%) | 55.84 | 49.39 - 57.50 | 0.8905 times | Mon 31 August 2026 | 56.21 (19.37%) | 46.72 | 45.39 - 62.00 | 2.738 times | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.49 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 0.8664 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.4415 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.5611 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 1.7952 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.5986 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.2611 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.4977 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 26.5 and 51.5
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 46.666666666667 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.00 (-11.24%) | 46.00 | 37.00 - 62.00 | 0.4819 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6105 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.4628 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.7726 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 1.9571 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7275 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2286 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5438 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2151 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 44.82 |
| 20 day DMA | 47.42 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.97 |
| 100 day DMA | 48.13 |
| 150 day DMA | 46.74 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.26 | 43.16 |
| 12 day EMA | 44.34 | 44.95 | 45.77 |
| 20 day EMA | 46.22 | 46.77 | 47.43 |
| 35 day EMA | 47.83 | 48.23 | 48.69 |
| 50 day EMA | 49.15 | 49.48 | 49.85 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 42.59 | 43.8 |
| 12 day SMA | 44.82 | 45.47 | 46.3 |
| 20 day SMA | 47.42 | 48.03 | 48.64 |
| 35 day SMA | 50.12 | 50.6 | 51.17 |
| 50 day SMA | 49.97 | 50.2 | 50.41 |
| 100 day SMA | 48.13 | 48.16 | 48.2 |
| 150 day SMA | 46.74 | 46.74 | 46.74 |
| 200 day SMA | 46.97 | 46.99 | 47.02 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
