ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imagicaa

Strong intraday Stock price targets for Imagicaa are 47.41 and 50.08

Intraday Target 146.95
Intraday Target 247.87
Intraday Target 349.62
Intraday Target 450.54
Intraday Target 552.29

Daily price and volume Imagicaa

Date Closing Open Range Volume
Mon 05 October 2026 48.79 (-3.33%) 50.41 48.70 - 51.37 0.2522 times
Thu 01 October 2026 50.47 (-1.6%) 50.78 49.52 - 52.15 0.4941 times
Tue 29 September 2026 51.29 (-0.08%) 50.30 49.93 - 54.18 1.8569 times
Mon 28 September 2026 51.33 (-1.76%) 52.31 51.07 - 52.41 1.1215 times
Fri 25 September 2026 52.25 (2.07%) 51.21 50.80 - 52.95 1.0707 times
Thu 24 September 2026 51.19 (-3.14%) 52.27 50.73 - 52.78 1.5192 times
Wed 23 September 2026 52.85 (0.82%) 52.86 52.07 - 53.38 0.5168 times
Tue 22 September 2026 52.42 (-1.21%) 53.24 52.20 - 54.09 1.1569 times
Mon 21 September 2026 53.06 (0.64%) 53.58 52.71 - 53.58 0.3488 times
Fri 18 September 2026 52.72 (3.19%) 51.70 51.05 - 54.80 1.6631 times
Thu 17 September 2026 51.09 (-3.89%) 53.16 50.72 - 53.66 1.0064 times

 Daily chart Imagicaa

Weekly price and charts Imagicaa

Strong weekly Stock price targets for Imagicaa 539056 are 47.41 and 50.08

Weekly Target 146.95
Weekly Target 247.87
Weekly Target 349.62
Weekly Target 450.54
Weekly Target 552.29

Weekly price and volumes for Imagicaa

Date Closing Open Range Volume
Mon 05 October 2026 48.79 (-3.33%) 50.41 48.70 - 51.37 0.0262 times
Thu 01 October 2026 50.47 (-3.41%) 52.31 49.52 - 54.18 0.3606 times
Fri 25 September 2026 52.25 (-0.89%) 53.58 50.73 - 54.09 0.479 times
Fri 18 September 2026 52.72 (0.86%) 52.30 49.39 - 56.26 0.5603 times
Fri 11 September 2026 52.27 (-5.43%) 56.10 51.95 - 57.49 0.6093 times
Fri 04 September 2026 55.27 (-4.84%) 58.14 53.83 - 58.31 0.6823 times
Fri 28 August 2026 58.08 (18.97%) 48.79 48.22 - 62.00 5.5443 times
Fri 21 August 2026 48.82 (2.43%) 47.05 45.39 - 49.98 0.3659 times
Fri 14 August 2026 47.66 (-9.31%) 52.05 46.56 - 52.90 0.6012 times
Fri 07 August 2026 52.55 (11.59%) 46.72 46.72 - 53.19 0.7709 times
Fri 31 July 2026 47.09 (0.92%) 46.05 45.18 - 47.71 0.2284 times

 weekly chart Imagicaa

Monthly price and charts Imagicaa

Strong monthly Stock price targets for Imagicaa 539056 are 47.02 and 50.47

Monthly Target 146.43
Monthly Target 247.61
Monthly Target 349.88
Monthly Target 451.06
Monthly Target 553.33

Monthly price and volumes Imagicaa

Date Closing Open Range Volume
Mon 05 October 2026 48.79 (-4.87%) 50.78 48.70 - 52.15 0.0293 times
Tue 29 September 2026 51.29 (-8.75%) 55.84 49.39 - 57.50 0.9208 times
Mon 31 August 2026 56.21 (19.37%) 46.72 45.39 - 62.00 2.8312 times
Fri 31 July 2026 47.09 (-3.35%) 48.32 41.66 - 49.70 0.5067 times
Tue 30 June 2026 48.72 (8.58%) 44.36 40.50 - 52.50 0.8959 times
Fri 29 May 2026 44.87 (-1.25%) 45.23 41.49 - 48.90 0.4565 times
Thu 30 April 2026 45.44 (21.3%) 38.00 38.00 - 50.95 0.5802 times
Mon 30 March 2026 37.46 (-13.03%) 40.00 37.00 - 44.42 1.8563 times
Fri 27 February 2026 43.07 (-15.33%) 50.90 42.39 - 57.99 0.6189 times
Fri 30 January 2026 50.87 (10.13%) 46.00 44.00 - 54.42 1.304 times
Wed 31 December 2025 46.19 (-6.08%) 49.00 43.90 - 52.03 0.5146 times

 monthly chart Imagicaa

Yearly price and charts Imagicaa

Strong yearly Stock price targets for Imagicaa 539056 are 42.9 and 67.9

Yearly Target 124.26
Yearly Target 236.53
Yearly Target 349.263333333333
Yearly Target 461.53
Yearly Target 574.26

Yearly price and volumes Imagicaa

Date Closing Open Range Volume
Mon 05 October 2026 48.79 (5.63%) 46.00 37.00 - 62.00 0.4669 times
Wed 31 December 2025 46.19 (-34.32%) 71.30 43.90 - 76.00 0.6115 times
Tue 31 December 2024 70.33 (18.58%) 60.29 58.35 - 103.24 2.4672 times
Fri 29 December 2023 59.31 (59.22%) 37.35 33.60 - 65.20 1.7758 times
Fri 30 December 2022 37.25 (231.11%) 11.49 10.50 - 46.90 1.9605 times
Fri 31 December 2021 11.25 (88.44%) 6.15 5.03 - 14.29 0.7288 times
Thu 31 December 2020 5.97 (31.5%) 4.60 2.37 - 7.50 0.229 times
Tue 31 December 2019 4.54 (-58.91%) 10.82 1.82 - 12.51 0.5448 times
Mon 31 December 2018 11.05 (0%) 17.15 8.85 - 17.35 0.2155 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Imagicaa

Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imagicaa (539056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Imagicaa in short term but the sell signal is initial and weak.

Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imagicaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.

Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaa 539056

DMA (daily moving average) of Imagicaa 539056

DMA period DMA value
5 day DMA 50.83
12 day DMA 51.72
20 day DMA 52.53
35 day DMA 51.92
50 day DMA 50.73
100 day DMA 47.98
150 day DMA 46.58
200 day DMA 47.21

EMA (exponential moving average) of Imagicaa 539056

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4651.2951.7
12 day EMA51.4251.952.16
20 day EMA51.7352.0452.21
35 day EMA51.1551.2951.34
50 day EMA50.4350.550.5

SMA (simple moving average) of Imagicaa 539056

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8351.3151.78
12 day SMA51.7251.8652.01
20 day SMA52.5352.8153.04
35 day SMA51.9251.8851.78
50 day SMA50.7350.750.63
100 day SMA47.9847.9647.93
150 day SMA46.5846.5646.54
200 day SMA47.2147.2247.2

Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top