Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 47.36 and 48.41
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 47.586666666667 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 48.64 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.71 (2.01%) | 47.00 | 47.00 - 48.05 | 0.2526 times | Fri 24 April 2026 | 46.77 (-2.6%) | 47.89 | 46.60 - 47.89 | 0.2854 times | Thu 23 April 2026 | 48.02 (0.65%) | 47.55 | 47.55 - 48.75 | 0.5634 times | Wed 22 April 2026 | 47.71 (0.89%) | 47.45 | 47.45 - 48.85 | 0.9434 times | Tue 21 April 2026 | 47.29 (-2.92%) | 48.22 | 47.18 - 49.02 | 0.7393 times | Mon 20 April 2026 | 48.71 (-1.85%) | 49.21 | 48.29 - 50.95 | 2.6265 times | Fri 17 April 2026 | 49.63 (2.58%) | 49.75 | 48.15 - 49.95 | 1.4394 times | Thu 16 April 2026 | 48.38 (1.32%) | 47.84 | 47.46 - 48.75 | 1.019 times | Wed 15 April 2026 | 47.75 (1.55%) | 48.40 | 47.40 - 48.48 | 1.0064 times | Mon 13 April 2026 | 47.02 (1.66%) | 45.96 | 44.78 - 47.85 | 1.1245 times | Fri 10 April 2026 | 46.25 (0.3%) | 46.41 | 46.01 - 47.54 | 0.9443 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 47.36 and 48.41
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.71 (2.01%) | 47.00 | 47.00 - 48.05 | 0.0278 times | Fri 24 April 2026 | 46.77 (-5.76%) | 49.21 | 46.60 - 50.95 | 0.5676 times | Fri 17 April 2026 | 49.63 (7.31%) | 45.96 | 44.78 - 49.95 | 0.505 times | Fri 10 April 2026 | 46.25 (10.7%) | 41.55 | 40.90 - 49.86 | 0.5752 times | Thu 02 April 2026 | 41.78 (11.03%) | 37.63 | 37.00 - 43.00 | 0.5556 times | Fri 27 March 2026 | 37.63 (-5.83%) | 39.00 | 37.00 - 39.90 | 1.9173 times | Fri 20 March 2026 | 39.96 (-1.21%) | 40.45 | 38.61 - 41.70 | 1.4235 times | Fri 13 March 2026 | 40.45 (1.02%) | 38.32 | 38.32 - 44.42 | 1.674 times | Fri 06 March 2026 | 40.04 (-7.04%) | 40.00 | 39.39 - 43.16 | 1.6024 times | Fri 27 February 2026 | 43.07 (-6.94%) | 46.19 | 42.39 - 46.27 | 1.1516 times | Fri 20 February 2026 | 46.28 (-3.76%) | 47.50 | 45.34 - 48.50 | 0.3141 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 42.86 and 55.81
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.71 (27.36%) | 38.00 | 38.00 - 50.95 | 0.5786 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.0756 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.692 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.458 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5754 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5638 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.7732 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.4137 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.9613 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.9085 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.197 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 42.36 and 63.35
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 37.14 |
| Yearly Target 3 | 47.566666666667 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 68.56 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 47.71 (3.29%) | 46.00 | 37.00 - 57.99 | 0.2067 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6302 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5424 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8299 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0203 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.751 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.236 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5614 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.222 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imagicaa 539056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imagicaa in short term and the buy signal is strong.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.61 |
| 20 day DMA | 45.06 |
| 35 day DMA | 43.06 |
| 50 day DMA | 44.02 |
| 100 day DMA | 46.62 |
| 150 day DMA | 48.75 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.52 | 47.89 |
| 12 day EMA | 46.89 | 46.74 | 46.74 |
| 20 day EMA | 45.9 | 45.71 | 45.6 |
| 35 day EMA | 45.42 | 45.29 | 45.2 |
| 50 day EMA | 44.79 | 44.67 | 44.58 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.7 | 48.27 |
| 12 day SMA | 47.61 | 47.52 | 47.34 |
| 20 day SMA | 45.06 | 44.57 | 44.11 |
| 35 day SMA | 43.06 | 42.88 | 42.78 |
| 50 day SMA | 44.02 | 44.03 | 44.07 |
| 100 day SMA | 46.62 | 46.64 | 46.66 |
| 150 day SMA | 48.75 | 48.8 | 48.86 |
| 200 day SMA | 52.06 | 52.15 | 52.26 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
