Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 46.1 and 49.26
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 46.896666666667 |
| Intraday Target 4 | 48.45 |
| Intraday Target 5 | 50.06 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.85 (0.49%) | 46.50 | 45.34 - 48.50 | 2.6295 times | Wed 18 February 2026 | 46.62 (-0.45%) | 46.90 | 46.25 - 47.26 | 0.3085 times | Tue 17 February 2026 | 46.83 (-0.19%) | 46.52 | 46.52 - 47.10 | 0.2469 times | Mon 16 February 2026 | 46.92 (-2.43%) | 47.50 | 46.78 - 47.98 | 0.4326 times | Fri 13 February 2026 | 48.09 (-0.66%) | 47.70 | 47.55 - 48.41 | 1.0392 times | Thu 12 February 2026 | 48.41 (-2.54%) | 49.70 | 47.71 - 49.70 | 1.7268 times | Wed 11 February 2026 | 49.67 (-0.16%) | 49.81 | 49.49 - 50.37 | 0.9215 times | Tue 10 February 2026 | 49.75 (2.73%) | 48.50 | 48.50 - 50.66 | 0.6678 times | Mon 09 February 2026 | 48.43 (0.14%) | 48.40 | 48.20 - 49.05 | 0.9854 times | Fri 06 February 2026 | 48.36 (-2.07%) | 49.38 | 47.80 - 49.45 | 1.0419 times | Thu 05 February 2026 | 49.38 (-0.88%) | 49.80 | 48.49 - 50.51 | 3.3847 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 44.52 and 47.68
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 46.896666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.85 (-2.58%) | 47.50 | 45.34 - 48.50 | 0.3658 times | Fri 13 February 2026 | 48.09 (-0.56%) | 48.40 | 47.55 - 50.66 | 0.5401 times | Fri 06 February 2026 | 48.36 (-4.93%) | 50.90 | 47.80 - 57.99 | 0.6646 times | Fri 30 January 2026 | 50.87 (-0.45%) | 51.13 | 50.25 - 52.99 | 0.4281 times | Fri 23 January 2026 | 51.10 (0.95%) | 50.70 | 48.71 - 54.42 | 4.423 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 0.9964 times | Fri 09 January 2026 | 48.58 (0.45%) | 48.19 | 44.00 - 50.23 | 0.666 times | Fri 02 January 2026 | 48.36 (6.1%) | 45.57 | 43.90 - 48.47 | 1.0175 times | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 0.5572 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.3413 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 0.8779 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 39.77 and 52.42
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.85 (-7.9%) | 50.90 | 45.34 - 57.99 | 0.3042 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.3482 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.532 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5213 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.715 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.3072 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8888 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8401 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.0315 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.5118 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7831 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 45.43 and 59.42
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 49.613333333333 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 63.6 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.85 (1.43%) | 46.00 | 44.00 - 57.99 | 0.078 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6394 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5796 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8567 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0499 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.762 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2395 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5696 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2253 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imagicaa 539056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Imagicaa 539056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 48.26 |
| 20 day DMA | 49.35 |
| 35 day DMA | 49.55 |
| 50 day DMA | 49.1 |
| 100 day DMA | 50.41 |
| 150 day DMA | 53.71 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.35 | 47.71 |
| 12 day EMA | 48.09 | 48.32 | 48.63 |
| 20 day EMA | 48.66 | 48.85 | 49.08 |
| 35 day EMA | 48.84 | 48.96 | 49.1 |
| 50 day EMA | 48.84 | 48.92 | 49.01 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.37 | 47.98 |
| 12 day SMA | 48.26 | 48.53 | 48.82 |
| 20 day SMA | 49.35 | 49.61 | 49.74 |
| 35 day SMA | 49.55 | 49.53 | 49.48 |
| 50 day SMA | 49.1 | 49.18 | 49.2 |
| 100 day SMA | 50.41 | 50.52 | 50.61 |
| 150 day SMA | 53.71 | 53.85 | 54 |
| 200 day SMA | 57.07 | 57.16 | 57.24 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
