Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imagicaa

Strong intraday Stock price targets for Imagicaa are 64.02 and 66.8

Intraday Target 163.5
Intraday Target 264.54
Intraday Target 366.283333333333
Intraday Target 467.32
Intraday Target 569.06

Daily price and volume Imagicaa

Date Closing Open Range Volume
Tue 21 January 2025 65.57 (-3.4%) 68.03 65.25 - 68.03 1.1704 times
Mon 20 January 2025 67.88 (3.35%) 66.90 65.60 - 67.99 0.4223 times
Fri 17 January 2025 65.68 (0.52%) 65.65 64.51 - 66.87 0.6239 times
Thu 16 January 2025 65.34 (-0.15%) 66.75 65.22 - 66.77 0.5299 times
Wed 15 January 2025 65.44 (0.48%) 65.13 65.00 - 66.80 0.9761 times
Tue 14 January 2025 65.13 (3.99%) 62.63 62.63 - 65.50 0.6697 times
Mon 13 January 2025 62.63 (-6.87%) 67.99 62.00 - 67.99 1.5111 times
Fri 10 January 2025 67.25 (-4.95%) 72.00 67.00 - 72.00 2.4937 times
Thu 09 January 2025 70.75 (0.33%) 70.95 70.30 - 72.79 1.1309 times
Wed 08 January 2025 70.52 (1.73%) 69.38 68.90 - 70.91 0.4719 times
Tue 07 January 2025 69.32 (2.03%) 68.00 67.78 - 69.83 0.7762 times

 Daily chart Imagicaa

Weekly price and charts Imagicaa

Strong weekly Stock price targets for Imagicaa 539056 are 64.02 and 66.8

Weekly Target 163.5
Weekly Target 264.54
Weekly Target 366.283333333333
Weekly Target 467.32
Weekly Target 569.06

Weekly price and volumes for Imagicaa

Date Closing Open Range Volume
Tue 21 January 2025 65.57 (-0.17%) 66.90 65.25 - 68.03 0.2265 times
Fri 17 January 2025 65.68 (-2.33%) 67.99 62.00 - 67.99 0.6132 times
Fri 10 January 2025 67.25 (-7%) 73.34 67.00 - 73.90 1.0282 times
Fri 03 January 2025 72.31 (3.17%) 69.50 68.82 - 73.49 0.8422 times
Fri 27 December 2024 70.09 (-4.77%) 73.60 69.43 - 73.90 0.735 times
Fri 20 December 2024 73.60 (-0.37%) 74.99 73.38 - 77.55 1.1522 times
Fri 13 December 2024 73.87 (-0.12%) 74.70 72.96 - 79.51 1.3946 times
Fri 06 December 2024 73.96 (1.94%) 74.00 72.26 - 76.92 1.2312 times
Fri 29 November 2024 72.55 (0.85%) 73.00 71.60 - 75.45 1.3962 times
Fri 22 November 2024 71.94 (1.85%) 71.25 68.21 - 72.80 1.3807 times
Thu 14 November 2024 70.63 (-5.33%) 73.10 70.21 - 75.30 1.0078 times

 weekly chart Imagicaa

Monthly price and charts Imagicaa

Strong monthly Stock price targets for Imagicaa 539056 are 57.84 and 69.74

Monthly Target 155.26
Monthly Target 260.41
Monthly Target 367.156666666667
Monthly Target 472.31
Monthly Target 579.06

Monthly price and volumes Imagicaa

Date Closing Open Range Volume
Tue 21 January 2025 65.57 (-6.77%) 71.30 62.00 - 73.90 0.2885 times
Tue 31 December 2024 70.33 (-3.06%) 74.00 68.82 - 79.51 0.5965 times
Fri 29 November 2024 72.55 (-5.72%) 77.00 68.21 - 79.40 0.6135 times
Thu 31 October 2024 76.95 (-6.35%) 82.50 72.11 - 85.52 0.7634 times
Mon 30 September 2024 82.17 (-11.09%) 93.38 78.64 - 95.92 0.9759 times
Fri 30 August 2024 92.42 (10.68%) 84.45 76.37 - 103.24 2.604 times
Wed 31 July 2024 83.50 (6.72%) 77.57 69.13 - 85.15 0.917 times
Fri 28 June 2024 78.24 (-0.41%) 81.48 66.55 - 83.87 1.0009 times
Fri 31 May 2024 78.56 (-6.94%) 84.84 75.20 - 87.05 0.7812 times
Tue 30 April 2024 84.42 (9.42%) 79.69 77.75 - 91.15 1.4592 times
Thu 28 March 2024 77.15 (-4.6%) 82.50 70.37 - 84.54 1.4129 times

 monthly chart Imagicaa

Indicator Analysis of Imagicaa

Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 January 2025

Munafa value: 20 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.

Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Imagicaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.

Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaa 539056

DMA (daily moving average) of Imagicaa 539056

DMA period DMA value
5 day DMA 65.98
12 day DMA 66.95
20 day DMA 68.45
35 day DMA 71.03
50 day DMA 71.41
100 day DMA 77.19
150 day DMA 78.95
200 day DMA 79.53

EMA (exponential moving average) of Imagicaa 539056

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1866.4965.79
12 day EMA67.1167.3967.3
20 day EMA68.368.5968.67
35 day EMA69.7770.0270.15
50 day EMA71.3871.6271.77

SMA (simple moving average) of Imagicaa 539056

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9865.8964.84
12 day SMA66.9567.5267.71
20 day SMA68.4568.869.08
35 day SMA71.0371.2471.37
50 day SMA71.4171.6671.86
100 day SMA77.1977.577.77
150 day SMA78.9579.0379.1
200 day SMA79.5379.6179.66

Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top