Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 64.02 and 66.8
Intraday Target 1 | 63.5 |
Intraday Target 2 | 64.54 |
Intraday Target 3 | 66.283333333333 |
Intraday Target 4 | 67.32 |
Intraday Target 5 | 69.06 |
Daily price and volume Imagicaa
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 65.57 (-3.4%) | 68.03 | 65.25 - 68.03 | 1.1704 times | Mon 20 January 2025 | 67.88 (3.35%) | 66.90 | 65.60 - 67.99 | 0.4223 times | Fri 17 January 2025 | 65.68 (0.52%) | 65.65 | 64.51 - 66.87 | 0.6239 times | Thu 16 January 2025 | 65.34 (-0.15%) | 66.75 | 65.22 - 66.77 | 0.5299 times | Wed 15 January 2025 | 65.44 (0.48%) | 65.13 | 65.00 - 66.80 | 0.9761 times | Tue 14 January 2025 | 65.13 (3.99%) | 62.63 | 62.63 - 65.50 | 0.6697 times | Mon 13 January 2025 | 62.63 (-6.87%) | 67.99 | 62.00 - 67.99 | 1.5111 times | Fri 10 January 2025 | 67.25 (-4.95%) | 72.00 | 67.00 - 72.00 | 2.4937 times | Thu 09 January 2025 | 70.75 (0.33%) | 70.95 | 70.30 - 72.79 | 1.1309 times | Wed 08 January 2025 | 70.52 (1.73%) | 69.38 | 68.90 - 70.91 | 0.4719 times | Tue 07 January 2025 | 69.32 (2.03%) | 68.00 | 67.78 - 69.83 | 0.7762 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 64.02 and 66.8
Weekly Target 1 | 63.5 |
Weekly Target 2 | 64.54 |
Weekly Target 3 | 66.283333333333 |
Weekly Target 4 | 67.32 |
Weekly Target 5 | 69.06 |
Weekly price and volumes for Imagicaa
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 65.57 (-0.17%) | 66.90 | 65.25 - 68.03 | 0.2265 times | Fri 17 January 2025 | 65.68 (-2.33%) | 67.99 | 62.00 - 67.99 | 0.6132 times | Fri 10 January 2025 | 67.25 (-7%) | 73.34 | 67.00 - 73.90 | 1.0282 times | Fri 03 January 2025 | 72.31 (3.17%) | 69.50 | 68.82 - 73.49 | 0.8422 times | Fri 27 December 2024 | 70.09 (-4.77%) | 73.60 | 69.43 - 73.90 | 0.735 times | Fri 20 December 2024 | 73.60 (-0.37%) | 74.99 | 73.38 - 77.55 | 1.1522 times | Fri 13 December 2024 | 73.87 (-0.12%) | 74.70 | 72.96 - 79.51 | 1.3946 times | Fri 06 December 2024 | 73.96 (1.94%) | 74.00 | 72.26 - 76.92 | 1.2312 times | Fri 29 November 2024 | 72.55 (0.85%) | 73.00 | 71.60 - 75.45 | 1.3962 times | Fri 22 November 2024 | 71.94 (1.85%) | 71.25 | 68.21 - 72.80 | 1.3807 times | Thu 14 November 2024 | 70.63 (-5.33%) | 73.10 | 70.21 - 75.30 | 1.0078 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 57.84 and 69.74
Monthly Target 1 | 55.26 |
Monthly Target 2 | 60.41 |
Monthly Target 3 | 67.156666666667 |
Monthly Target 4 | 72.31 |
Monthly Target 5 | 79.06 |
Monthly price and volumes Imagicaa
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 65.57 (-6.77%) | 71.30 | 62.00 - 73.90 | 0.2885 times | Tue 31 December 2024 | 70.33 (-3.06%) | 74.00 | 68.82 - 79.51 | 0.5965 times | Fri 29 November 2024 | 72.55 (-5.72%) | 77.00 | 68.21 - 79.40 | 0.6135 times | Thu 31 October 2024 | 76.95 (-6.35%) | 82.50 | 72.11 - 85.52 | 0.7634 times | Mon 30 September 2024 | 82.17 (-11.09%) | 93.38 | 78.64 - 95.92 | 0.9759 times | Fri 30 August 2024 | 92.42 (10.68%) | 84.45 | 76.37 - 103.24 | 2.604 times | Wed 31 July 2024 | 83.50 (6.72%) | 77.57 | 69.13 - 85.15 | 0.917 times | Fri 28 June 2024 | 78.24 (-0.41%) | 81.48 | 66.55 - 83.87 | 1.0009 times | Fri 31 May 2024 | 78.56 (-6.94%) | 84.84 | 75.20 - 87.05 | 0.7812 times | Tue 30 April 2024 | 84.42 (9.42%) | 79.69 | 77.75 - 91.15 | 1.4592 times | Thu 28 March 2024 | 77.15 (-4.6%) | 82.50 | 70.37 - 84.54 | 1.4129 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
DMA period | DMA value |
5 day DMA | 65.98 |
12 day DMA | 66.95 |
20 day DMA | 68.45 |
35 day DMA | 71.03 |
50 day DMA | 71.41 |
100 day DMA | 77.19 |
150 day DMA | 78.95 |
200 day DMA | 79.53 |
EMA (exponential moving average) of Imagicaa 539056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.18 | 66.49 | 65.79 |
12 day EMA | 67.11 | 67.39 | 67.3 |
20 day EMA | 68.3 | 68.59 | 68.67 |
35 day EMA | 69.77 | 70.02 | 70.15 |
50 day EMA | 71.38 | 71.62 | 71.77 |
SMA (simple moving average) of Imagicaa 539056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.98 | 65.89 | 64.84 |
12 day SMA | 66.95 | 67.52 | 67.71 |
20 day SMA | 68.45 | 68.8 | 69.08 |
35 day SMA | 71.03 | 71.24 | 71.37 |
50 day SMA | 71.41 | 71.66 | 71.86 |
100 day SMA | 77.19 | 77.5 | 77.77 |
150 day SMA | 78.95 | 79.03 | 79.1 |
200 day SMA | 79.53 | 79.61 | 79.66 |