Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 43.12 and 45.31
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 44.84 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 47.03 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.53 (-2.3%) | 45.57 | 43.90 - 46.09 | 1.5338 times | Fri 26 December 2025 | 45.58 (-2.73%) | 46.90 | 45.05 - 47.48 | 1.7782 times | Wed 24 December 2025 | 46.86 (-4.11%) | 48.80 | 46.60 - 48.99 | 2.5412 times | Tue 23 December 2025 | 48.87 (-0.1%) | 48.94 | 48.61 - 49.43 | 0.527 times | Mon 22 December 2025 | 48.92 (0.66%) | 48.60 | 48.55 - 49.10 | 0.4038 times | Fri 19 December 2025 | 48.60 (0.35%) | 48.40 | 48.00 - 48.78 | 1.0119 times | Thu 18 December 2025 | 48.43 (0.04%) | 48.40 | 47.82 - 48.85 | 0.3584 times | Wed 17 December 2025 | 48.41 (-3.18%) | 50.00 | 48.28 - 50.00 | 0.7211 times | Tue 16 December 2025 | 50.00 (-1.42%) | 50.70 | 49.63 - 51.80 | 0.4849 times | Mon 15 December 2025 | 50.72 (2.55%) | 49.02 | 49.02 - 52.03 | 0.6396 times | Fri 12 December 2025 | 49.46 (-0.66%) | 49.25 | 49.25 - 50.21 | 1.671 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 43.12 and 45.31
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.84 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.53 (-2.3%) | 45.57 | 43.90 - 46.09 | 0.3022 times | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 1.0343 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.6336 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 1.6297 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.7405 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.4138 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 1.32 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.7036 times | Fri 07 November 2025 | 50.70 (-1.88%) | 51.81 | 49.55 - 54.40 | 1.5581 times | Fri 31 October 2025 | 51.67 (-4.24%) | 53.59 | 51.51 - 53.59 | 0.6643 times | Thu 23 October 2025 | 53.96 (4.07%) | 52.01 | 51.74 - 54.97 | 0.6914 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 40.15 and 48.28
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.53 (-9.46%) | 49.00 | 43.90 - 52.03 | 0.4152 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4778 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6554 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.1982 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8147 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.77 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.8621 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.3858 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7178 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.703 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 1.0205 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 28.17 and 60.27
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 54.81 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 86.91 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.53 (-36.68%) | 71.30 | 43.90 - 76.00 | 0.5702 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.314 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.6655 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 1.8388 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.6836 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2148 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.511 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2021 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.48 |
| 35 day DMA | 49.16 |
| 50 day DMA | 50.14 |
| 100 day DMA | 53.73 |
| 150 day DMA | 58.43 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 47.34 | 48.22 |
| 12 day EMA | 47.67 | 48.24 | 48.72 |
| 20 day EMA | 48.32 | 48.72 | 49.05 |
| 35 day EMA | 49.32 | 49.6 | 49.84 |
| 50 day EMA | 50.14 | 50.37 | 50.57 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 47.77 | 48.34 |
| 12 day SMA | 48.35 | 48.77 | 49.2 |
| 20 day SMA | 48.48 | 48.71 | 48.95 |
| 35 day SMA | 49.16 | 49.34 | 49.51 |
| 50 day SMA | 50.14 | 50.3 | 50.47 |
| 100 day SMA | 53.73 | 53.92 | 54.1 |
| 150 day SMA | 58.43 | 58.57 | 58.7 |
| 200 day SMA | 60.03 | 60.13 | 60.23 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
