Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 38.95 and 41.75
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 41.25 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 44.05 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.45 (-6.04%) | 43.05 | 40.25 - 43.05 | 0.7799 times | Thu 12 March 2026 | 43.05 (-0.74%) | 43.37 | 41.95 - 44.42 | 0.6069 times | Wed 11 March 2026 | 43.37 (3.91%) | 41.80 | 41.80 - 44.22 | 0.8473 times | Tue 10 March 2026 | 41.74 (5.03%) | 39.80 | 39.67 - 42.00 | 1.7706 times | Mon 09 March 2026 | 39.74 (-0.75%) | 38.32 | 38.32 - 40.42 | 0.4164 times | Fri 06 March 2026 | 40.04 (-2.91%) | 41.01 | 39.83 - 41.66 | 0.4416 times | Thu 05 March 2026 | 41.24 (2.97%) | 40.10 | 40.10 - 41.58 | 1.6065 times | Wed 04 March 2026 | 40.05 (-3.35%) | 41.39 | 39.82 - 41.50 | 1.6725 times | Mon 02 March 2026 | 41.44 (-3.78%) | 40.00 | 39.39 - 43.16 | 0.5116 times | Fri 27 February 2026 | 43.07 (-2.67%) | 44.13 | 42.39 - 44.47 | 1.3467 times | Thu 26 February 2026 | 44.25 (-1.1%) | 44.70 | 44.02 - 45.46 | 1.2791 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 39.39 and 45.49
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.45 (1.02%) | 38.32 | 38.32 - 44.42 | 1.6521 times | Fri 06 March 2026 | 40.04 (-7.04%) | 40.00 | 39.39 - 43.16 | 1.5815 times | Fri 27 February 2026 | 43.07 (-6.94%) | 46.19 | 42.39 - 46.27 | 1.1366 times | Fri 20 February 2026 | 46.28 (-3.76%) | 47.50 | 45.34 - 48.50 | 0.31 times | Fri 13 February 2026 | 48.09 (-0.56%) | 48.40 | 47.55 - 50.66 | 0.3723 times | Fri 06 February 2026 | 48.36 (-4.93%) | 50.90 | 47.80 - 57.99 | 0.4581 times | Fri 30 January 2026 | 50.87 (-0.45%) | 51.13 | 50.25 - 52.99 | 0.2951 times | Fri 23 January 2026 | 51.10 (0.95%) | 50.70 | 48.71 - 54.42 | 3.0486 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 0.6868 times | Fri 09 January 2026 | 48.58 (0.45%) | 48.19 | 44.00 - 50.23 | 0.459 times | Fri 02 January 2026 | 48.36 (6.1%) | 45.57 | 43.90 - 48.47 | 0.7014 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 39.39 and 45.49
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.45 (-6.08%) | 40.00 | 38.32 - 44.42 | 0.9337 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.6575 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.3852 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5466 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5356 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.7346 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.3431 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.9133 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8632 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.0873 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.5533 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 29.55 and 49.22
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 33.18 |
| Yearly Target 3 | 45.586666666667 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 65.26 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.45 (-12.43%) | 46.00 | 38.32 - 57.99 | 0.1359 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6353 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5629 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8447 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0366 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7571 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2379 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5659 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2238 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Imagicaa in short term but the buy signal is initial and weak.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.93 |
| 20 day DMA | 43.78 |
| 35 day DMA | 46.49 |
| 50 day DMA | 47.49 |
| 100 day DMA | 48.68 |
| 150 day DMA | 51.41 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 42.26 | 41.86 |
| 12 day EMA | 42.41 | 42.77 | 42.72 |
| 20 day EMA | 43.57 | 43.9 | 43.99 |
| 35 day EMA | 45.07 | 45.34 | 45.48 |
| 50 day EMA | 46.75 | 47.01 | 47.17 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.59 | 41.23 |
| 12 day SMA | 41.93 | 42.31 | 42.55 |
| 20 day SMA | 43.78 | 44.18 | 44.51 |
| 35 day SMA | 46.49 | 46.83 | 47 |
| 50 day SMA | 47.49 | 47.6 | 47.64 |
| 100 day SMA | 48.68 | 48.8 | 48.89 |
| 150 day SMA | 51.41 | 51.56 | 51.7 |
| 200 day SMA | 55.51 | 55.63 | 55.74 |


