Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 47.41 and 50.08
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 49.62 |
| Intraday Target 4 | 50.54 |
| Intraday Target 5 | 52.29 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.79 (-3.33%) | 50.41 | 48.70 - 51.37 | 0.2522 times | Thu 01 October 2026 | 50.47 (-1.6%) | 50.78 | 49.52 - 52.15 | 0.4941 times | Tue 29 September 2026 | 51.29 (-0.08%) | 50.30 | 49.93 - 54.18 | 1.8569 times | Mon 28 September 2026 | 51.33 (-1.76%) | 52.31 | 51.07 - 52.41 | 1.1215 times | Fri 25 September 2026 | 52.25 (2.07%) | 51.21 | 50.80 - 52.95 | 1.0707 times | Thu 24 September 2026 | 51.19 (-3.14%) | 52.27 | 50.73 - 52.78 | 1.5192 times | Wed 23 September 2026 | 52.85 (0.82%) | 52.86 | 52.07 - 53.38 | 0.5168 times | Tue 22 September 2026 | 52.42 (-1.21%) | 53.24 | 52.20 - 54.09 | 1.1569 times | Mon 21 September 2026 | 53.06 (0.64%) | 53.58 | 52.71 - 53.58 | 0.3488 times | Fri 18 September 2026 | 52.72 (3.19%) | 51.70 | 51.05 - 54.80 | 1.6631 times | Thu 17 September 2026 | 51.09 (-3.89%) | 53.16 | 50.72 - 53.66 | 1.0064 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 47.41 and 50.08
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.79 (-3.33%) | 50.41 | 48.70 - 51.37 | 0.0262 times | Thu 01 October 2026 | 50.47 (-3.41%) | 52.31 | 49.52 - 54.18 | 0.3606 times | Fri 25 September 2026 | 52.25 (-0.89%) | 53.58 | 50.73 - 54.09 | 0.479 times | Fri 18 September 2026 | 52.72 (0.86%) | 52.30 | 49.39 - 56.26 | 0.5603 times | Fri 11 September 2026 | 52.27 (-5.43%) | 56.10 | 51.95 - 57.49 | 0.6093 times | Fri 04 September 2026 | 55.27 (-4.84%) | 58.14 | 53.83 - 58.31 | 0.6823 times | Fri 28 August 2026 | 58.08 (18.97%) | 48.79 | 48.22 - 62.00 | 5.5443 times | Fri 21 August 2026 | 48.82 (2.43%) | 47.05 | 45.39 - 49.98 | 0.3659 times | Fri 14 August 2026 | 47.66 (-9.31%) | 52.05 | 46.56 - 52.90 | 0.6012 times | Fri 07 August 2026 | 52.55 (11.59%) | 46.72 | 46.72 - 53.19 | 0.7709 times | Fri 31 July 2026 | 47.09 (0.92%) | 46.05 | 45.18 - 47.71 | 0.2284 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 47.02 and 50.47
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.79 (-4.87%) | 50.78 | 48.70 - 52.15 | 0.0293 times | Tue 29 September 2026 | 51.29 (-8.75%) | 55.84 | 49.39 - 57.50 | 0.9208 times | Mon 31 August 2026 | 56.21 (19.37%) | 46.72 | 45.39 - 62.00 | 2.8312 times | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.5067 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 0.8959 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.4565 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.5802 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 1.8563 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.6189 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.304 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5146 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 42.9 and 67.9
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 49.263333333333 |
| Yearly Target 4 | 61.53 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.79 (5.63%) | 46.00 | 37.00 - 62.00 | 0.4669 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6115 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.4672 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.7758 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 1.9605 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7288 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.229 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5448 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2155 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Imagicaa in short term but the sell signal is initial and weak.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 51.72 |
| 20 day DMA | 52.53 |
| 35 day DMA | 51.92 |
| 50 day DMA | 50.73 |
| 100 day DMA | 47.98 |
| 150 day DMA | 46.58 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 51.29 | 51.7 |
| 12 day EMA | 51.42 | 51.9 | 52.16 |
| 20 day EMA | 51.73 | 52.04 | 52.21 |
| 35 day EMA | 51.15 | 51.29 | 51.34 |
| 50 day EMA | 50.43 | 50.5 | 50.5 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 51.31 | 51.78 |
| 12 day SMA | 51.72 | 51.86 | 52.01 |
| 20 day SMA | 52.53 | 52.81 | 53.04 |
| 35 day SMA | 51.92 | 51.88 | 51.78 |
| 50 day SMA | 50.73 | 50.7 | 50.63 |
| 100 day SMA | 47.98 | 47.96 | 47.93 |
| 150 day SMA | 46.58 | 46.56 | 46.54 |
| 200 day SMA | 47.21 | 47.22 | 47.2 |


