Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 48.9 and 52.6
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 48.27 |
| Intraday Target 3 | 49.533333333333 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 53.23 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.70 (5.63%) | 47.65 | 47.10 - 50.80 | 1.8947 times | Mon 08 December 2025 | 48.00 (0.82%) | 47.40 | 46.85 - 49.08 | 0.734 times | Fri 05 December 2025 | 47.61 (0.36%) | 47.90 | 47.00 - 49.18 | 1.0494 times | Thu 04 December 2025 | 47.44 (-2.02%) | 48.27 | 46.98 - 48.44 | 1.2312 times | Wed 03 December 2025 | 48.42 (0.14%) | 48.00 | 48.00 - 48.69 | 0.4582 times | Tue 02 December 2025 | 48.35 (-1.99%) | 49.08 | 48.17 - 49.72 | 0.1509 times | Mon 01 December 2025 | 49.33 (0.31%) | 49.00 | 48.31 - 49.79 | 0.6803 times | Fri 28 November 2025 | 49.18 (-2.15%) | 50.26 | 49.01 - 50.41 | 0.3966 times | Thu 27 November 2025 | 50.26 (4.36%) | 48.20 | 48.20 - 50.69 | 2.8752 times | Wed 26 November 2025 | 48.16 (0.04%) | 48.06 | 47.97 - 49.03 | 0.5294 times | Tue 25 November 2025 | 48.14 (0.48%) | 47.61 | 47.23 - 48.30 | 0.9651 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 48.78 and 52.73
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 49.45 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.70 (6.49%) | 47.40 | 46.85 - 50.80 | 0.4971 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.6751 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.2888 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 1.2033 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.6414 times | Fri 07 November 2025 | 50.70 (-1.88%) | 51.81 | 49.55 - 54.40 | 1.4204 times | Fri 31 October 2025 | 51.67 (-4.24%) | 53.59 | 51.51 - 53.59 | 0.6056 times | Thu 23 October 2025 | 53.96 (4.07%) | 52.01 | 51.74 - 54.97 | 0.6303 times | Fri 17 October 2025 | 51.85 (-5.52%) | 54.01 | 51.67 - 54.90 | 0.811 times | Fri 10 October 2025 | 54.88 (0.64%) | 54.00 | 53.03 - 57.39 | 2.2269 times | Fri 03 October 2025 | 54.53 (0.39%) | 54.01 | 53.17 - 55.50 | 2.4506 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 48.78 and 52.73
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.45 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.70 (3.09%) | 49.00 | 46.85 - 50.80 | 0.1267 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4922 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6751 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2342 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8393 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.7932 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.9182 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.4275 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7394 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.7542 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 1.0512 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 34.2 and 63.35
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 57.85 |
| Yearly Target 4 | 68.85 |
| Yearly Target 5 | 87 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.70 (-27.91%) | 71.30 | 46.85 - 76.00 | 0.5577 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.3179 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.6683 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 1.8419 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.6847 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2152 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5118 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2024 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imagicaa 539056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Imagicaa 539056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.7
Tomorrow's movement Prediction of Imagicaa 539056 looks bullish. It has broken an important Moving average of 49.45 with high volumes
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Imagicaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imagicaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.63 |
| 20 day DMA | 49.37 |
| 35 day DMA | 50.64 |
| 50 day DMA | 51.72 |
| 100 day DMA | 56.01 |
| 150 day DMA | 59.73 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.05 | 48.08 |
| 12 day EMA | 48.95 | 48.63 | 48.75 |
| 20 day EMA | 49.46 | 49.33 | 49.47 |
| 35 day EMA | 50.6 | 50.59 | 50.74 |
| 50 day EMA | 51.8 | 51.85 | 52.01 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 47.96 | 48.23 |
| 12 day SMA | 48.63 | 48.49 | 48.58 |
| 20 day SMA | 49.37 | 49.44 | 49.61 |
| 35 day SMA | 50.64 | 50.7 | 50.82 |
| 50 day SMA | 51.72 | 51.85 | 52.01 |
| 100 day SMA | 56.01 | 56.18 | 56.39 |
| 150 day SMA | 59.73 | 59.82 | 59.92 |
| 200 day SMA | 61.32 | 61.43 | 61.55 |


