Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 49.13 and 51.29
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 48.61 |
| Intraday Target 3 | 49.636666666667 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 51.8 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.75 (2.73%) | 48.50 | 48.50 - 50.66 | 0.6682 times | Mon 09 February 2026 | 48.43 (0.14%) | 48.40 | 48.20 - 49.05 | 0.986 times | Fri 06 February 2026 | 48.36 (-2.07%) | 49.38 | 47.80 - 49.45 | 1.0426 times | Thu 05 February 2026 | 49.38 (-0.88%) | 49.80 | 48.49 - 50.51 | 3.3869 times | Wed 04 February 2026 | 49.82 (-0.58%) | 50.07 | 49.61 - 50.45 | 0.5489 times | Tue 03 February 2026 | 50.11 (0.08%) | 57.99 | 49.73 - 57.99 | 0.7387 times | Mon 02 February 2026 | 50.07 (-0.91%) | 50.53 | 49.70 - 50.53 | 0.4091 times | Sun 01 February 2026 | 50.53 (-0.67%) | 50.90 | 49.81 - 51.11 | 0.4501 times | Fri 30 January 2026 | 50.87 (-1.18%) | 51.18 | 50.52 - 51.38 | 0.7989 times | Thu 29 January 2026 | 51.48 (-2%) | 52.42 | 50.74 - 52.62 | 0.9707 times | Wed 28 January 2026 | 52.53 (2.8%) | 50.25 | 50.25 - 52.89 | 1.0792 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 48.98 and 51.44
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.536666666667 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.75 (2.87%) | 48.40 | 48.20 - 50.66 | 0.1649 times | Fri 06 February 2026 | 48.36 (-4.93%) | 50.90 | 47.80 - 57.99 | 0.6555 times | Fri 30 January 2026 | 50.87 (-0.45%) | 51.13 | 50.25 - 52.99 | 0.4222 times | Fri 23 January 2026 | 51.10 (0.95%) | 50.70 | 48.71 - 54.42 | 4.3623 times | Fri 16 January 2026 | 50.62 (4.2%) | 47.70 | 47.70 - 53.87 | 0.9828 times | Fri 09 January 2026 | 48.58 (0.45%) | 48.19 | 44.00 - 50.23 | 0.6568 times | Fri 02 January 2026 | 48.36 (6.1%) | 45.57 | 43.90 - 48.47 | 1.0036 times | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 0.5495 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.3366 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 0.8659 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.3934 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 43.68 and 53.87
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.75 (-2.2%) | 50.90 | 47.80 - 57.99 | 0.1635 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.3678 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5398 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5289 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.7253 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.3261 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.9017 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8523 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.0609 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.5337 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7945 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 46.88 and 60.87
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 50.58 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 64.57 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.75 (7.71%) | 46.00 | 44.00 - 57.99 | 0.0713 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.6399 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5816 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8581 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0514 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7626 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2397 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.57 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2255 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.66 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.23 |
| 100 day DMA | 51.05 |
| 150 day DMA | 54.63 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.11 | 49.45 |
| 12 day EMA | 49.78 | 49.79 | 50.04 |
| 20 day EMA | 49.86 | 49.87 | 50.02 |
| 35 day EMA | 49.71 | 49.71 | 49.79 |
| 50 day EMA | 49.18 | 49.16 | 49.19 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.22 | 49.55 |
| 12 day SMA | 50.2 | 50.32 | 50.62 |
| 20 day SMA | 50.66 | 50.61 | 50.62 |
| 35 day SMA | 49.33 | 49.3 | 49.3 |
| 50 day SMA | 49.23 | 49.22 | 49.25 |
| 100 day SMA | 51.05 | 51.11 | 51.19 |
| 150 day SMA | 54.63 | 54.74 | 54.86 |
| 200 day SMA | 57.72 | 57.82 | 57.93 |


