ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imagicaa

Strong intraday Stock price targets for Imagicaa are 48.9 and 52.6

Intraday Target 145.83
Intraday Target 248.27
Intraday Target 349.533333333333
Intraday Target 451.97
Intraday Target 553.23

Daily price and volume Imagicaa

Date Closing Open Range Volume
Tue 09 December 2025 50.70 (5.63%) 47.65 47.10 - 50.80 1.8947 times
Mon 08 December 2025 48.00 (0.82%) 47.40 46.85 - 49.08 0.734 times
Fri 05 December 2025 47.61 (0.36%) 47.90 47.00 - 49.18 1.0494 times
Thu 04 December 2025 47.44 (-2.02%) 48.27 46.98 - 48.44 1.2312 times
Wed 03 December 2025 48.42 (0.14%) 48.00 48.00 - 48.69 0.4582 times
Tue 02 December 2025 48.35 (-1.99%) 49.08 48.17 - 49.72 0.1509 times
Mon 01 December 2025 49.33 (0.31%) 49.00 48.31 - 49.79 0.6803 times
Fri 28 November 2025 49.18 (-2.15%) 50.26 49.01 - 50.41 0.3966 times
Thu 27 November 2025 50.26 (4.36%) 48.20 48.20 - 50.69 2.8752 times
Wed 26 November 2025 48.16 (0.04%) 48.06 47.97 - 49.03 0.5294 times
Tue 25 November 2025 48.14 (0.48%) 47.61 47.23 - 48.30 0.9651 times

 Daily chart Imagicaa

Weekly price and charts Imagicaa

Strong weekly Stock price targets for Imagicaa 539056 are 48.78 and 52.73

Weekly Target 145.5
Weekly Target 248.1
Weekly Target 349.45
Weekly Target 452.05
Weekly Target 553.4

Weekly price and volumes for Imagicaa

Date Closing Open Range Volume
Tue 09 December 2025 50.70 (6.49%) 47.40 46.85 - 50.80 0.4971 times
Fri 05 December 2025 47.61 (-3.19%) 49.00 46.98 - 49.79 0.6751 times
Fri 28 November 2025 49.18 (0.14%) 48.61 47.23 - 50.69 1.2888 times
Fri 21 November 2025 49.11 (-4.31%) 51.32 48.83 - 51.56 1.2033 times
Fri 14 November 2025 51.32 (1.22%) 51.00 50.74 - 53.07 0.6414 times
Fri 07 November 2025 50.70 (-1.88%) 51.81 49.55 - 54.40 1.4204 times
Fri 31 October 2025 51.67 (-4.24%) 53.59 51.51 - 53.59 0.6056 times
Thu 23 October 2025 53.96 (4.07%) 52.01 51.74 - 54.97 0.6303 times
Fri 17 October 2025 51.85 (-5.52%) 54.01 51.67 - 54.90 0.811 times
Fri 10 October 2025 54.88 (0.64%) 54.00 53.03 - 57.39 2.2269 times
Fri 03 October 2025 54.53 (0.39%) 54.01 53.17 - 55.50 2.4506 times

 weekly chart Imagicaa

Monthly price and charts Imagicaa

Strong monthly Stock price targets for Imagicaa 539056 are 48.78 and 52.73

Monthly Target 145.5
Monthly Target 248.1
Monthly Target 349.45
Monthly Target 452.05
Monthly Target 553.4

Monthly price and volumes Imagicaa

Date Closing Open Range Volume
Tue 09 December 2025 50.70 (3.09%) 49.00 46.85 - 50.80 0.1267 times
Fri 28 November 2025 49.18 (-4.82%) 51.81 47.23 - 54.40 0.4922 times
Fri 31 October 2025 51.67 (-3.94%) 53.59 51.51 - 57.39 0.6751 times
Tue 30 September 2025 53.79 (-5.37%) 56.81 53.51 - 59.11 1.2342 times
Fri 29 August 2025 56.84 (-10.57%) 64.05 56.40 - 65.66 0.8393 times
Thu 31 July 2025 63.56 (-7.91%) 69.62 62.13 - 70.97 0.7932 times
Mon 30 June 2025 69.02 (2.15%) 67.01 65.93 - 75.50 1.9182 times
Fri 30 May 2025 67.57 (6.41%) 64.00 56.49 - 69.75 1.4275 times
Wed 30 April 2025 63.50 (-3.95%) 66.11 63.14 - 71.20 0.7394 times
Fri 28 March 2025 66.11 (6.75%) 64.69 57.01 - 70.96 1.7542 times
Fri 28 February 2025 61.93 (-5.25%) 65.80 60.06 - 76.00 1.0512 times

 monthly chart Imagicaa

Yearly price and charts Imagicaa

Strong yearly Stock price targets for Imagicaa 539056 are 34.2 and 63.35

Yearly Target 128.7
Yearly Target 239.7
Yearly Target 357.85
Yearly Target 468.85
Yearly Target 587

Yearly price and volumes Imagicaa

Date Closing Open Range Volume
Tue 09 December 2025 50.70 (-27.91%) 71.30 46.85 - 76.00 0.5577 times
Tue 31 December 2024 70.33 (18.58%) 60.29 58.35 - 103.24 2.3179 times
Fri 29 December 2023 59.31 (59.22%) 37.35 33.60 - 65.20 1.6683 times
Fri 30 December 2022 37.25 (231.11%) 11.49 10.50 - 46.90 1.8419 times
Fri 31 December 2021 11.25 (88.44%) 6.15 5.03 - 14.29 0.6847 times
Thu 31 December 2020 5.97 (31.5%) 4.60 2.37 - 7.50 0.2152 times
Tue 31 December 2019 4.54 (-58.91%) 10.82 1.82 - 12.51 0.5118 times
Mon 31 December 2018 11.05 (0%) 17.15 8.85 - 17.35 0.2024 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Imagicaa

Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Imagicaa 539056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Imagicaa 539056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.7

Tomorrow's movement Prediction of Imagicaa 539056 looks bullish. It has broken an important Moving average of 49.45 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Imagicaa (539056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Imagicaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Imagicaa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Imagicaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.22 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.

Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaa 539056

DMA (daily moving average) of Imagicaa 539056

DMA period DMA value
5 day DMA 48.43
12 day DMA 48.63
20 day DMA 49.37
35 day DMA 50.64
50 day DMA 51.72
100 day DMA 56.01
150 day DMA 59.73
200 day DMA 61.32

EMA (exponential moving average) of Imagicaa 539056

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9348.0548.08
12 day EMA48.9548.6348.75
20 day EMA49.4649.3349.47
35 day EMA50.650.5950.74
50 day EMA51.851.8552.01

SMA (simple moving average) of Imagicaa 539056

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4347.9648.23
12 day SMA48.6348.4948.58
20 day SMA49.3749.4449.61
35 day SMA50.6450.750.82
50 day SMA51.7251.8552.01
100 day SMA56.0156.1856.39
150 day SMA59.7359.8259.92
200 day SMA61.3261.4361.55

Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top