Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 45.79 and 47.19
| Intraday Target 1 | 44.72 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 46.123333333333 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.52 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.19 (1.14%) | 45.39 | 45.39 - 46.79 | 0.8133 times | Mon 27 July 2026 | 45.67 (-2.12%) | 46.05 | 45.36 - 47.15 | 0.6502 times | Fri 24 July 2026 | 46.66 (-0.49%) | 46.34 | 45.99 - 47.30 | 0.5824 times | Thu 23 July 2026 | 46.89 (-0.82%) | 47.70 | 46.67 - 48.56 | 0.462 times | Wed 22 July 2026 | 47.28 (0.64%) | 46.52 | 46.11 - 48.95 | 1.8485 times | Tue 21 July 2026 | 46.98 (1.51%) | 46.28 | 45.77 - 47.29 | 1.5955 times | Mon 20 July 2026 | 46.28 (-2.57%) | 47.03 | 46.01 - 47.22 | 0.8243 times | Fri 17 July 2026 | 47.50 (-0.02%) | 46.99 | 46.59 - 48.02 | 0.9418 times | Thu 16 July 2026 | 47.51 (-1.35%) | 48.18 | 47.16 - 48.28 | 1.0656 times | Wed 15 July 2026 | 48.16 (2.49%) | 44.35 | 44.35 - 48.36 | 1.2163 times | Tue 14 July 2026 | 46.99 (-0.42%) | 47.01 | 46.62 - 49.00 | 1.6251 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 45.78 and 47.57
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 46.233333333333 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.19 (-1.01%) | 46.05 | 45.36 - 47.15 | 0.1504 times | Fri 24 July 2026 | 46.66 (-1.77%) | 47.03 | 45.77 - 48.95 | 0.5459 times | Fri 17 July 2026 | 47.50 (2.17%) | 46.00 | 44.35 - 49.00 | 0.6347 times | Fri 10 July 2026 | 46.49 (-2.64%) | 47.84 | 41.66 - 47.89 | 0.9073 times | Fri 03 July 2026 | 47.75 (-2.75%) | 49.11 | 46.20 - 49.70 | 1.283 times | Thu 25 June 2026 | 49.10 (10.24%) | 44.56 | 44.56 - 52.50 | 3.8228 times | Fri 19 June 2026 | 44.54 (5.02%) | 44.50 | 42.62 - 47.20 | 0.9981 times | Fri 12 June 2026 | 42.41 (-2.06%) | 43.59 | 40.50 - 43.75 | 0.4845 times | Fri 05 June 2026 | 43.30 (-3.5%) | 44.36 | 43.30 - 46.94 | 0.4804 times | Fri 29 May 2026 | 44.87 (4.62%) | 43.89 | 43.05 - 46.71 | 0.6928 times | Fri 22 May 2026 | 42.89 (-0.53%) | 42.75 | 41.49 - 44.00 | 0.7618 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 39.91 and 47.95
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.19 (-5.19%) | 48.32 | 41.66 - 49.70 | 0.562 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 1.1392 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.5805 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.7378 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.3605 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.787 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.6582 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.6544 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.6412 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.8794 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.6077 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 41.6 and 62.59
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 47.06 |
| Yearly Target 4 | 57.12 |
| Yearly Target 5 | 68.05 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.19 (0%) | 46.00 | 37.00 - 57.99 | 0.2932 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.624 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5174 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8119 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0004 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7436 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2337 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5559 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2199 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Imagicaa in short term but the sell signal is initial and weak.
Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imagicaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.02 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.53 |
| 150 day DMA | 45.94 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.5 | 46.91 |
| 12 day EMA | 46.68 | 46.77 | 46.97 |
| 20 day EMA | 46.63 | 46.68 | 46.79 |
| 35 day EMA | 46.1 | 46.09 | 46.12 |
| 50 day EMA | 45.45 | 45.42 | 45.41 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.7 | 46.82 |
| 12 day SMA | 46.94 | 46.97 | 47.01 |
| 20 day SMA | 47.02 | 47.04 | 47.21 |
| 35 day SMA | 46.1 | 46.02 | 45.97 |
| 50 day SMA | 45.36 | 45.31 | 45.29 |
| 100 day SMA | 44.53 | 44.52 | 44.51 |
| 150 day SMA | 45.94 | 45.97 | 45.99 |
| 200 day SMA | 47.29 | 47.32 | 47.37 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
