ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imagicaa

Strong intraday Stock price targets for Imagicaa are 49.13 and 51.29

Intraday Target 147.48
Intraday Target 248.61
Intraday Target 349.636666666667
Intraday Target 450.77
Intraday Target 551.8

Daily price and volume Imagicaa

Date Closing Open Range Volume
Tue 10 February 2026 49.75 (2.73%) 48.50 48.50 - 50.66 0.6682 times
Mon 09 February 2026 48.43 (0.14%) 48.40 48.20 - 49.05 0.986 times
Fri 06 February 2026 48.36 (-2.07%) 49.38 47.80 - 49.45 1.0426 times
Thu 05 February 2026 49.38 (-0.88%) 49.80 48.49 - 50.51 3.3869 times
Wed 04 February 2026 49.82 (-0.58%) 50.07 49.61 - 50.45 0.5489 times
Tue 03 February 2026 50.11 (0.08%) 57.99 49.73 - 57.99 0.7387 times
Mon 02 February 2026 50.07 (-0.91%) 50.53 49.70 - 50.53 0.4091 times
Sun 01 February 2026 50.53 (-0.67%) 50.90 49.81 - 51.11 0.4501 times
Fri 30 January 2026 50.87 (-1.18%) 51.18 50.52 - 51.38 0.7989 times
Thu 29 January 2026 51.48 (-2%) 52.42 50.74 - 52.62 0.9707 times
Wed 28 January 2026 52.53 (2.8%) 50.25 50.25 - 52.89 1.0792 times

 Daily chart Imagicaa

Weekly price and charts Imagicaa

Strong weekly Stock price targets for Imagicaa 539056 are 48.98 and 51.44

Weekly Target 147.08
Weekly Target 248.41
Weekly Target 349.536666666667
Weekly Target 450.87
Weekly Target 552

Weekly price and volumes for Imagicaa

Date Closing Open Range Volume
Tue 10 February 2026 49.75 (2.87%) 48.40 48.20 - 50.66 0.1649 times
Fri 06 February 2026 48.36 (-4.93%) 50.90 47.80 - 57.99 0.6555 times
Fri 30 January 2026 50.87 (-0.45%) 51.13 50.25 - 52.99 0.4222 times
Fri 23 January 2026 51.10 (0.95%) 50.70 48.71 - 54.42 4.3623 times
Fri 16 January 2026 50.62 (4.2%) 47.70 47.70 - 53.87 0.9828 times
Fri 09 January 2026 48.58 (0.45%) 48.19 44.00 - 50.23 0.6568 times
Fri 02 January 2026 48.36 (6.1%) 45.57 43.90 - 48.47 1.0036 times
Fri 26 December 2025 45.58 (-6.21%) 48.60 45.05 - 49.43 0.5495 times
Fri 19 December 2025 48.60 (-1.74%) 49.02 47.82 - 52.03 0.3366 times
Fri 12 December 2025 49.46 (3.89%) 47.40 46.85 - 51.71 0.8659 times
Fri 05 December 2025 47.61 (-3.19%) 49.00 46.98 - 49.79 0.3934 times

 weekly chart Imagicaa

Monthly price and charts Imagicaa

Strong monthly Stock price targets for Imagicaa 539056 are 43.68 and 53.87

Monthly Target 141.66
Monthly Target 245.7
Monthly Target 351.846666666667
Monthly Target 455.89
Monthly Target 562.04

Monthly price and volumes Imagicaa

Date Closing Open Range Volume
Tue 10 February 2026 49.75 (-2.2%) 50.90 47.80 - 57.99 0.1635 times
Fri 30 January 2026 50.87 (10.13%) 46.00 44.00 - 54.42 1.3678 times
Wed 31 December 2025 46.19 (-6.08%) 49.00 43.90 - 52.03 0.5398 times
Fri 28 November 2025 49.18 (-4.82%) 51.81 47.23 - 54.40 0.5289 times
Fri 31 October 2025 51.67 (-3.94%) 53.59 51.51 - 57.39 0.7253 times
Tue 30 September 2025 53.79 (-5.37%) 56.81 53.51 - 59.11 1.3261 times
Fri 29 August 2025 56.84 (-10.57%) 64.05 56.40 - 65.66 0.9017 times
Thu 31 July 2025 63.56 (-7.91%) 69.62 62.13 - 70.97 0.8523 times
Mon 30 June 2025 69.02 (2.15%) 67.01 65.93 - 75.50 2.0609 times
Fri 30 May 2025 67.57 (6.41%) 64.00 56.49 - 69.75 1.5337 times
Wed 30 April 2025 63.50 (-3.95%) 66.11 63.14 - 71.20 0.7945 times

 monthly chart Imagicaa

Yearly price and charts Imagicaa

Strong yearly Stock price targets for Imagicaa 539056 are 46.88 and 60.87

Yearly Target 136.59
Yearly Target 243.17
Yearly Target 350.58
Yearly Target 457.16
Yearly Target 564.57

Yearly price and volumes Imagicaa

Date Closing Open Range Volume
Tue 10 February 2026 49.75 (7.71%) 46.00 44.00 - 57.99 0.0713 times
Wed 31 December 2025 46.19 (-34.32%) 71.30 43.90 - 76.00 0.6399 times
Tue 31 December 2024 70.33 (18.58%) 60.29 58.35 - 103.24 2.5816 times
Fri 29 December 2023 59.31 (59.22%) 37.35 33.60 - 65.20 1.8581 times
Fri 30 December 2022 37.25 (231.11%) 11.49 10.50 - 46.90 2.0514 times
Fri 31 December 2021 11.25 (88.44%) 6.15 5.03 - 14.29 0.7626 times
Thu 31 December 2020 5.97 (31.5%) 4.60 2.37 - 7.50 0.2397 times
Tue 31 December 2019 4.54 (-58.91%) 10.82 1.82 - 12.51 0.57 times
Mon 31 December 2018 11.05 (0%) 17.15 8.85 - 17.35 0.2255 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Imagicaa

Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imagicaa 539056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Imagicaa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imagicaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.69 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.

Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaa 539056

DMA (daily moving average) of Imagicaa 539056

DMA period DMA value
5 day DMA 49.15
12 day DMA 50.2
20 day DMA 50.66
35 day DMA 49.33
50 day DMA 49.23
100 day DMA 51.05
150 day DMA 54.63
200 day DMA 57.72

EMA (exponential moving average) of Imagicaa 539056

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3249.1149.45
12 day EMA49.7849.7950.04
20 day EMA49.8649.8750.02
35 day EMA49.7149.7149.79
50 day EMA49.1849.1649.19

SMA (simple moving average) of Imagicaa 539056

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.2249.55
12 day SMA50.250.3250.62
20 day SMA50.6650.6150.62
35 day SMA49.3349.349.3
50 day SMA49.2349.2249.25
100 day SMA51.0551.1151.19
150 day SMA54.6354.7454.86
200 day SMA57.7257.8257.93

Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top