Munafa Stock Market Course + Intraday & FNO calls 
Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539056
- 539056 Experts view
- Tomorrow's Movement 539056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imagicaa
Strong intraday Stock price targets for Imagicaa are 40.91 and 42.67
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 42.276666666667 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 44.04 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.09 (-2.39%) | 42.75 | 41.49 - 43.25 | 1.2524 times | Fri 15 May 2026 | 43.12 (-1.24%) | 44.77 | 42.85 - 44.77 | 0.8674 times | Thu 14 May 2026 | 43.66 (-1.98%) | 44.82 | 43.56 - 45.00 | 0.612 times | Wed 13 May 2026 | 44.54 (0.41%) | 43.50 | 43.50 - 45.11 | 1.1783 times | Tue 12 May 2026 | 44.36 (-4%) | 46.30 | 44.04 - 46.30 | 1.3826 times | Mon 11 May 2026 | 46.21 (-1.43%) | 46.15 | 45.79 - 47.00 | 0.782 times | Fri 08 May 2026 | 46.88 (-1.37%) | 48.40 | 46.66 - 48.40 | 0.8554 times | Thu 07 May 2026 | 47.53 (0.87%) | 47.22 | 46.91 - 48.90 | 1.5374 times | Wed 06 May 2026 | 47.12 (2.17%) | 47.20 | 46.29 - 47.55 | 0.3086 times | Tue 05 May 2026 | 46.12 (0.74%) | 45.77 | 45.48 - 47.90 | 1.224 times | Mon 04 May 2026 | 45.78 (0.75%) | 45.23 | 45.23 - 46.60 | 0.4051 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 40.91 and 42.67
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.09 (-2.39%) | 42.75 | 41.49 - 43.25 | 0.1841 times | Fri 15 May 2026 | 43.12 (-8.02%) | 46.15 | 42.85 - 47.00 | 0.7089 times | Fri 08 May 2026 | 46.88 (3.17%) | 45.23 | 45.23 - 48.90 | 0.6366 times | Thu 30 April 2026 | 45.44 (-2.84%) | 47.00 | 44.58 - 48.20 | 0.3816 times | Fri 24 April 2026 | 46.77 (-5.76%) | 49.21 | 46.60 - 50.95 | 0.8281 times | Fri 17 April 2026 | 49.63 (7.31%) | 45.96 | 44.78 - 49.95 | 0.7368 times | Fri 10 April 2026 | 46.25 (10.7%) | 41.55 | 40.90 - 49.86 | 0.8392 times | Thu 02 April 2026 | 41.78 (11.03%) | 37.63 | 37.00 - 43.00 | 0.8106 times | Fri 27 March 2026 | 37.63 (-5.83%) | 39.00 | 37.00 - 39.90 | 2.7973 times | Fri 20 March 2026 | 39.96 (-1.21%) | 40.45 | 38.61 - 41.70 | 2.0769 times | Fri 13 March 2026 | 40.45 (1.02%) | 38.32 | 38.32 - 44.42 | 2.4423 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 38.09 and 45.5
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.09 (-7.37%) | 45.23 | 41.49 - 48.90 | 0.3319 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.6846 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.1903 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7303 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.5386 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.6072 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5949 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.816 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.4918 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 1.0144 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.9588 times |
Yearly price and charts Imagicaa
Strong yearly Stock price targets for Imagicaa 539056 are 29.05 and 50.04
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 45.693333333333 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 66.68 |
Yearly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.09 (-8.88%) | 46.00 | 37.00 - 57.99 | 0.2229 times | Wed 31 December 2025 | 46.19 (-34.32%) | 71.30 | 43.90 - 76.00 | 0.629 times | Tue 31 December 2024 | 70.33 (18.58%) | 60.29 | 58.35 - 103.24 | 2.5377 times | Fri 29 December 2023 | 59.31 (59.22%) | 37.35 | 33.60 - 65.20 | 1.8266 times | Fri 30 December 2022 | 37.25 (231.11%) | 11.49 | 10.50 - 46.90 | 2.0166 times | Fri 31 December 2021 | 11.25 (88.44%) | 6.15 | 5.03 - 14.29 | 0.7496 times | Thu 31 December 2020 | 5.97 (31.5%) | 4.60 | 2.37 - 7.50 | 0.2356 times | Tue 31 December 2019 | 4.54 (-58.91%) | 10.82 | 1.82 - 12.51 | 0.5604 times | Mon 31 December 2018 | 11.05 (0%) | 17.15 | 8.85 - 17.35 | 0.2216 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Imagicaa
Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imagicaa 539056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imagicaa (539056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.
Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imagicaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Imagicaa 539056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.
Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 45.24 |
| 20 day DMA | 46.04 |
| 35 day DMA | 44.96 |
| 50 day DMA | 43.66 |
| 100 day DMA | 46.09 |
| 150 day DMA | 47.77 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 44.27 | 44.84 |
| 12 day EMA | 44.75 | 45.23 | 45.61 |
| 20 day EMA | 45.11 | 45.43 | 45.67 |
| 35 day EMA | 44.58 | 44.73 | 44.82 |
| 50 day EMA | 43.71 | 43.78 | 43.81 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 44.38 | 45.13 |
| 12 day SMA | 45.24 | 45.52 | 45.78 |
| 20 day SMA | 46.04 | 46.42 | 46.68 |
| 35 day SMA | 44.96 | 44.83 | 44.74 |
| 50 day SMA | 43.66 | 43.68 | 43.71 |
| 100 day SMA | 46.09 | 46.16 | 46.23 |
| 150 day SMA | 47.77 | 47.86 | 47.93 |
| 200 day SMA | 50.52 | 50.65 | 50.76 |
Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
