ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imagicaa

Strong intraday Stock price targets for Imagicaa are 39.3 and 42.39

Intraday Target 138.47
Intraday Target 240.13
Intraday Target 341.563333333333
Intraday Target 443.22
Intraday Target 544.65

Daily price and volume Imagicaa

Date Closing Open Range Volume
Thu 02 April 2026 41.78 (3.49%) 43.00 39.91 - 43.00 0.1084 times
Wed 01 April 2026 40.37 (7.77%) 38.00 38.00 - 41.09 0.6663 times
Mon 30 March 2026 37.46 (-0.45%) 37.63 37.00 - 38.25 0.9237 times
Fri 27 March 2026 37.63 (-2.92%) 38.73 37.00 - 38.83 2.8199 times
Wed 25 March 2026 38.76 (2.03%) 38.53 38.25 - 39.50 0.734 times
Tue 24 March 2026 37.99 (1.09%) 39.90 37.35 - 39.90 1.1099 times
Mon 23 March 2026 37.58 (-5.96%) 39.00 37.20 - 39.61 1.1971 times
Fri 20 March 2026 39.96 (-0.25%) 40.10 39.75 - 40.77 0.4823 times
Thu 19 March 2026 40.06 (-2.39%) 40.40 39.97 - 40.84 0.5839 times
Wed 18 March 2026 41.04 (2.37%) 39.10 39.10 - 41.70 1.3743 times
Tue 17 March 2026 40.09 (1.21%) 39.70 39.70 - 40.89 0.5356 times

 Daily chart Imagicaa

Weekly price and charts Imagicaa

Strong weekly Stock price targets for Imagicaa 539056 are 39.39 and 45.39

Weekly Target 134.59
Weekly Target 238.19
Weekly Target 340.593333333333
Weekly Target 444.19
Weekly Target 546.59

Weekly price and volumes for Imagicaa

Date Closing Open Range Volume
Thu 02 April 2026 41.78 (11.03%) 37.63 37.00 - 43.00 0.5682 times
Fri 27 March 2026 37.63 (-5.83%) 39.00 37.00 - 39.90 1.9607 times
Fri 20 March 2026 39.96 (-1.21%) 40.45 38.61 - 41.70 1.4557 times
Fri 13 March 2026 40.45 (1.02%) 38.32 38.32 - 44.42 1.7119 times
Fri 06 March 2026 40.04 (-7.04%) 40.00 39.39 - 43.16 1.6387 times
Fri 27 February 2026 43.07 (-6.94%) 46.19 42.39 - 46.27 1.1777 times
Fri 20 February 2026 46.28 (-3.76%) 47.50 45.34 - 48.50 0.3212 times
Fri 13 February 2026 48.09 (-0.56%) 48.40 47.55 - 50.66 0.3857 times
Fri 06 February 2026 48.36 (-4.93%) 50.90 47.80 - 57.99 0.4747 times
Fri 30 January 2026 50.87 (-0.45%) 51.13 50.25 - 52.99 0.3057 times
Fri 23 January 2026 51.10 (0.95%) 50.70 48.71 - 54.42 3.1589 times

 weekly chart Imagicaa

Monthly price and charts Imagicaa

Strong monthly Stock price targets for Imagicaa 539056 are 39.89 and 44.89

Monthly Target 135.93
Monthly Target 238.85
Monthly Target 340.926666666667
Monthly Target 443.85
Monthly Target 545.93

Monthly price and volumes Imagicaa

Date Closing Open Range Volume
Thu 02 April 2026 41.78 (11.53%) 38.00 38.00 - 43.00 0.08 times
Mon 30 March 2026 37.46 (-13.03%) 40.00 37.00 - 44.42 2.1854 times
Fri 27 February 2026 43.07 (-15.33%) 50.90 42.39 - 57.99 0.7286 times
Fri 30 January 2026 50.87 (10.13%) 46.00 44.00 - 54.42 1.5352 times
Wed 31 December 2025 46.19 (-6.08%) 49.00 43.90 - 52.03 0.6058 times
Fri 28 November 2025 49.18 (-4.82%) 51.81 47.23 - 54.40 0.5936 times
Fri 31 October 2025 51.67 (-3.94%) 53.59 51.51 - 57.39 0.8141 times
Tue 30 September 2025 53.79 (-5.37%) 56.81 53.51 - 59.11 1.4885 times
Fri 29 August 2025 56.84 (-10.57%) 64.05 56.40 - 65.66 1.0121 times
Thu 31 July 2025 63.56 (-7.91%) 69.62 62.13 - 70.97 0.9566 times
Mon 30 June 2025 69.02 (2.15%) 67.01 65.93 - 75.50 2.3132 times

 monthly chart Imagicaa

Yearly price and charts Imagicaa

Strong yearly Stock price targets for Imagicaa 539056 are 28.9 and 49.89

Yearly Target 124.6
Yearly Target 233.19
Yearly Target 345.59
Yearly Target 454.18
Yearly Target 566.58

Yearly price and volumes Imagicaa

Date Closing Open Range Volume
Thu 02 April 2026 41.78 (-9.55%) 46.00 37.00 - 57.99 0.1855 times
Wed 31 December 2025 46.19 (-34.32%) 71.30 43.90 - 76.00 0.6317 times
Tue 31 December 2024 70.33 (18.58%) 60.29 58.35 - 103.24 2.5485 times
Fri 29 December 2023 59.31 (59.22%) 37.35 33.60 - 65.20 1.8343 times
Fri 30 December 2022 37.25 (231.11%) 11.49 10.50 - 46.90 2.0252 times
Fri 31 December 2021 11.25 (88.44%) 6.15 5.03 - 14.29 0.7528 times
Thu 31 December 2020 5.97 (31.5%) 4.60 2.37 - 7.50 0.2366 times
Tue 31 December 2019 4.54 (-58.91%) 10.82 1.82 - 12.51 0.5628 times
Mon 31 December 2018 11.05 (0%) 17.15 8.85 - 17.35 0.2226 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Imagicaa

Tomorrow's movement Prediction of Imagicaa 539056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imagicaa 539056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Imagicaa 539056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Imagicaa 539056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.77

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Imagicaa (539056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Imagicaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Imagicaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Imagicaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Imagicaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imagicaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Imagicaa 539056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Imagicaa 539056 stock. Volume based technical analysis of Imagicaa 539056 stock is negative.

Imagicaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imagicaa 539056

DMA (daily moving average) of Imagicaa 539056

DMA period DMA value
5 day DMA 39.2
12 day DMA 39.36
20 day DMA 40.1
35 day DMA 42.74
50 day DMA 45.05
100 day DMA 47.09
150 day DMA 49.72
200 day DMA 53.69

EMA (exponential moving average) of Imagicaa 539056

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8538.8838.13
12 day EMA39.8139.4539.28
20 day EMA40.6540.5340.55
35 day EMA42.6942.7442.88
50 day EMA44.9845.1145.3

SMA (simple moving average) of Imagicaa 539056

SMA period SMA current SMA prev SMA prev2
5 day SMA39.238.4437.88
12 day SMA39.3639.2539.47
20 day SMA40.140.0840.22
35 day SMA42.7442.9343.16
50 day SMA45.0545.2645.46
100 day SMA47.0947.1947.29
150 day SMA49.7249.8349.95
200 day SMA53.6953.8554.01

Videos related to: Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top