ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong intraday Stock price targets for Mnkalcoltd are 30.6 and 33

Intraday Target 128.6
Intraday Target 230.2
Intraday Target 331
Intraday Target 432.6
Intraday Target 533.4

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Tue 10 February 2026 31.80 (4.99%) 30.21 29.40 - 31.80 0.6117 times
Mon 09 February 2026 30.29 (-4.99%) 31.06 30.29 - 31.79 1.8222 times
Fri 06 February 2026 31.88 (-4.67%) 31.77 31.77 - 32.60 1.5149 times
Thu 05 February 2026 33.44 (-4.97%) 34.43 33.44 - 36.92 3.4789 times
Wed 04 February 2026 35.19 (-4.99%) 35.19 35.19 - 35.19 0.2298 times
Tue 03 February 2026 37.04 (-4.98%) 38.10 37.04 - 39.60 0.5712 times
Mon 02 February 2026 38.98 (-5%) 38.98 38.98 - 40.15 1.2118 times
Sun 01 February 2026 41.03 (-4.98%) 41.03 41.03 - 41.03 0.1297 times
Fri 30 January 2026 43.18 (-4.99%) 43.18 43.18 - 43.18 0.1705 times
Thu 29 January 2026 45.45 (-5%) 45.45 45.45 - 45.45 0.2592 times
Wed 28 January 2026 47.84 (-4.99%) 47.84 47.84 - 50.30 4.2579 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 30.6 and 33

Weekly Target 128.6
Weekly Target 230.2
Weekly Target 331
Weekly Target 432.6
Weekly Target 533.4

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Tue 10 February 2026 31.80 (-0.25%) 31.06 29.40 - 31.80 0.147 times
Fri 06 February 2026 31.88 (-26.17%) 41.03 31.77 - 41.03 0.4309 times
Fri 30 January 2026 43.18 (-18.51%) 50.35 43.18 - 50.35 0.2865 times
Fri 23 January 2026 52.99 (-10.37%) 61.83 52.99 - 68.28 1.1103 times
Fri 16 January 2026 59.12 (53.88%) 39.84 34.24 - 59.51 5.4791 times
Fri 09 January 2026 38.42 (29.89%) 32.70 30.86 - 40.26 2.4585 times
Fri 02 January 2026 29.58 (16.14%) 25.80 25.80 - 30.13 0.0642 times
Fri 26 December 2025 25.47 (6.61%) 23.79 23.30 - 25.80 0.005 times
Fri 19 December 2025 23.89 (-3.86%) 24.85 22.52 - 25.39 0.0085 times
Fri 12 December 2025 24.85 (0.98%) 23.85 23.00 - 24.85 0.01 times
Fri 05 December 2025 24.61 (-1.6%) 25.64 23.57 - 25.64 0.0054 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 24.79 and 36.42

Monthly Target 122.45
Monthly Target 227.12
Monthly Target 334.076666666667
Monthly Target 438.75
Monthly Target 545.71

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Tue 10 February 2026 31.80 (-26.35%) 41.03 29.40 - 41.03 0.336 times
Fri 30 January 2026 43.18 (49.46%) 28.89 28.16 - 68.28 5.4399 times
Wed 31 December 2025 28.89 (15.51%) 25.64 22.52 - 28.89 0.0416 times
Fri 28 November 2025 25.01 (-12.95%) 28.02 24.00 - 29.00 1.1314 times
Fri 31 October 2025 28.73 (-10.75%) 32.20 27.62 - 32.20 0.0849 times
Tue 30 September 2025 32.19 (9.08%) 29.65 28.70 - 33.54 0.2932 times
Fri 29 August 2025 29.51 (-2.35%) 30.69 28.73 - 34.80 0.2881 times
Thu 31 July 2025 30.22 (15.48%) 26.12 24.20 - 34.44 1.6335 times
Mon 30 June 2025 26.17 (-1.73%) 26.10 24.11 - 29.85 0.5848 times
Fri 30 May 2025 26.63 (-2.1%) 26.76 24.11 - 28.90 0.1666 times
Wed 30 April 2025 27.20 (47.67%) 18.90 18.90 - 31.00 0.2781 times

 monthly chart Mnkalcoltd

Yearly price and charts Mnkalcoltd

Strong yearly Stock price targets for Mnkalcoltd 539045 are 29.98 and 70.1

Yearly Target 12.63
Yearly Target 217.21
Yearly Target 342.746666666667
Yearly Target 457.33
Yearly Target 582.87

Yearly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Tue 10 February 2026 31.80 (10.07%) 28.89 28.16 - 68.28 1.0798 times
Wed 31 December 2025 28.89 (-8.23%) 32.02 17.76 - 34.80 0.9348 times
Tue 31 December 2024 31.48 (29.55%) 23.01 23.00 - 45.55 1.7022 times
Fri 29 December 2023 24.30 (12.5%) 21.10 19.55 - 31.19 1.1262 times
Fri 30 December 2022 21.60 (-29.41%) 30.60 18.05 - 32.70 0.6941 times
Fri 31 December 2021 30.60 (260.42%) 8.54 8.01 - 33.85 1.898 times
Thu 31 December 2020 8.49 (84.57%) 4.75 2.21 - 11.48 0.4115 times
Tue 31 December 2019 4.60 (-45.24%) 9.20 3.80 - 9.44 1.0785 times
Mon 31 December 2018 8.40 (0%) 6.99 5.75 - 10.45 0.0749 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Mnkalcoltd

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 11 points

Upper Bollinger band is at 68 and lower is at 25, while middle bands are at 36 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mnkalcoltd in short term and the sell signal is strong.

Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mnkalcoltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mnkalcoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.

Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 32.52
12 day DMA 38.87
20 day DMA 45.96
35 day DMA 39.46
50 day DMA 34.91
100 day DMA 31.86
150 day DMA 31.15
200 day DMA 30.03

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0933.7435.47
12 day EMA37.6238.6840.21
20 day EMA39.3440.1341.16
35 day EMA37.8638.2238.69
50 day EMA33.8833.9734.12

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5233.5735.31
12 day SMA38.8740.6442.76
20 day SMA45.9646.446.8
35 day SMA39.4639.2339.04
50 day SMA34.9134.7934.69
100 day SMA31.8631.8531.83
150 day SMA31.1531.1131.08
200 day SMA30.033029.98

Videos related to: Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top