ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong intraday Stock price targets for Mnkalcoltd are 24.25 and 24.96

Intraday Target 123.66
Intraday Target 224.13
Intraday Target 324.37
Intraday Target 424.84
Intraday Target 525.08

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Mon 06 April 2026 24.60 (4.95%) 23.91 23.90 - 24.61 0.2892 times
Thu 02 April 2026 23.44 (2.63%) 22.38 22.01 - 23.45 0.9735 times
Wed 01 April 2026 22.84 (4.96%) 21.06 21.06 - 22.84 0.4922 times
Mon 30 March 2026 21.76 (-4.98%) 22.87 21.76 - 23.00 1.6545 times
Fri 27 March 2026 22.90 (-4.66%) 23.45 22.82 - 24.19 1.0647 times
Wed 25 March 2026 24.02 (1.09%) 24.03 23.55 - 24.58 0.7881 times
Tue 24 March 2026 23.76 (-0.34%) 23.21 22.68 - 24.30 1.4239 times
Mon 23 March 2026 23.84 (-4.98%) 24.42 23.84 - 24.59 1.6755 times
Fri 20 March 2026 25.09 (2.2%) 24.67 24.50 - 25.77 0.9117 times
Thu 19 March 2026 24.55 (-2.85%) 25.68 24.48 - 25.68 0.7267 times
Wed 18 March 2026 25.27 (0.96%) 25.40 24.62 - 25.73 0.2726 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 24.25 and 24.96

Weekly Target 123.66
Weekly Target 224.13
Weekly Target 324.37
Weekly Target 424.84
Weekly Target 525.08

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Mon 06 April 2026 24.60 (4.95%) 23.91 23.90 - 24.61 0.0283 times
Thu 02 April 2026 23.44 (2.36%) 22.87 21.06 - 23.45 0.3053 times
Fri 27 March 2026 22.90 (-8.73%) 24.42 22.68 - 24.59 0.4845 times
Fri 20 March 2026 25.09 (-4.71%) 26.60 24.29 - 26.60 0.4213 times
Fri 13 March 2026 26.33 (-9.21%) 28.80 26.31 - 28.83 0.4294 times
Fri 06 March 2026 29.00 (3.24%) 27.28 26.41 - 29.00 1.0307 times
Fri 27 February 2026 28.09 (-4.1%) 28.97 27.93 - 30.44 0.6403 times
Fri 20 February 2026 29.29 (-2.85%) 29.50 27.24 - 31.49 1.2922 times
Fri 13 February 2026 30.15 (-5.43%) 31.06 29.40 - 33.39 3.3017 times
Fri 06 February 2026 31.88 (-26.17%) 41.03 31.77 - 41.03 2.0663 times
Fri 30 January 2026 43.18 (-18.51%) 50.35 43.18 - 50.35 1.374 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 22.83 and 26.38

Monthly Target 119.87
Monthly Target 222.24
Monthly Target 323.423333333333
Monthly Target 425.79
Monthly Target 526.97

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Mon 06 April 2026 24.60 (13.05%) 21.06 21.06 - 24.61 0.0206 times
Mon 30 March 2026 21.76 (-22.53%) 27.28 21.76 - 29.00 0.3027 times
Fri 27 February 2026 28.09 (-34.95%) 41.03 27.24 - 41.03 0.8743 times
Fri 30 January 2026 43.18 (49.46%) 28.89 28.16 - 68.28 5.3727 times
Wed 31 December 2025 28.89 (15.51%) 25.64 22.52 - 28.89 0.0411 times
Fri 28 November 2025 25.01 (-12.95%) 28.02 24.00 - 29.00 1.1174 times
Fri 31 October 2025 28.73 (-10.75%) 32.20 27.62 - 32.20 0.0838 times
Tue 30 September 2025 32.19 (9.08%) 29.65 28.70 - 33.54 0.2896 times
Fri 29 August 2025 29.51 (-2.35%) 30.69 28.73 - 34.80 0.2845 times
Thu 31 July 2025 30.22 (15.48%) 26.12 24.20 - 34.44 1.6133 times
Mon 30 June 2025 26.17 (-1.73%) 26.10 24.11 - 29.85 0.5776 times

 monthly chart Mnkalcoltd

Yearly price and charts Mnkalcoltd

Strong yearly Stock price targets for Mnkalcoltd 539045 are -0.78 and 46.44

Yearly Target 1-9.24
Yearly Target 27.68
Yearly Target 337.98
Yearly Target 454.9
Yearly Target 585.2

Yearly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Mon 06 April 2026 24.60 (-14.85%) 28.89 21.06 - 68.28 1.2214 times
Wed 31 December 2025 28.89 (-8.23%) 32.02 17.76 - 34.80 0.9181 times
Tue 31 December 2024 31.48 (29.55%) 23.01 23.00 - 45.55 1.6718 times
Fri 29 December 2023 24.30 (12.5%) 21.10 19.55 - 31.19 1.1061 times
Fri 30 December 2022 21.60 (-29.41%) 30.60 18.05 - 32.70 0.6817 times
Fri 31 December 2021 30.60 (260.42%) 8.54 8.01 - 33.85 1.864 times
Thu 31 December 2020 8.49 (84.57%) 4.75 2.21 - 11.48 0.4041 times
Tue 31 December 2019 4.60 (-45.24%) 9.20 3.80 - 9.44 1.0592 times
Mon 31 December 2018 8.40 (0%) 6.99 5.75 - 10.45 0.0736 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Mnkalcoltd

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mnkalcoltd 539045 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mnkalcoltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnkalcoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mnkalcoltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mnkalcoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Mnkalcoltd 539045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.

Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.93
20 day DMA 25.31
35 day DMA 27.11
50 day DMA 31.65
100 day DMA 30.98
150 day DMA 30.62
200 day DMA 30.06

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.1823.05
12 day EMA24.224.1324.25
20 day EMA25.5325.6325.86
35 day EMA29.2629.5329.89
50 day EMA32.8833.2233.62

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1122.9923.06
12 day SMA23.9323.9724.21
20 day SMA25.3125.4125.62
35 day SMA27.1127.3127.51
50 day SMA31.6532.433.23
100 day SMA30.9831.0131.06
150 day SMA30.6230.6530.7
200 day SMA30.0630.0830.11

Videos related to: Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top