Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong Daily Stock price targets for Mnkalcoltd 539045 are 26.33 and 26.73

Daily Target 126.25
Daily Target 226.4
Daily Target 326.65
Daily Target 426.8
Daily Target 527.05

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Thu 18 April 2024 26.55 (-1.67%) 26.90 26.50 - 26.90 0.8095 times
Tue 16 April 2024 27.00 (1.16%) 26.70 26.70 - 27.22 0.3388 times
Mon 15 April 2024 26.69 (-1.98%) 26.69 26.69 - 26.69 0.823 times
Fri 12 April 2024 27.23 (-1.98%) 27.23 27.23 - 27.23 0.5061 times
Wed 10 April 2024 27.78 (-1.98%) 27.78 27.78 - 27.78 1.031 times
Tue 09 April 2024 28.34 (-1.97%) 28.34 28.34 - 28.34 0.6693 times
Mon 08 April 2024 28.91 (-1.97%) 29.48 28.91 - 29.48 0.7266 times
Fri 05 April 2024 29.49 (-1.99%) 29.49 29.49 - 29.49 0.4582 times
Thu 04 April 2024 30.09 (3.44%) 29.98 29.20 - 30.54 1.5817 times
Wed 03 April 2024 29.09 (2.76%) 28.55 28.05 - 29.72 3.0558 times
Tue 02 April 2024 28.31 (4.97%) 28.00 26.70 - 28.31 0.4785 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 26.17 and 26.89

Weekly Target 126.04
Weekly Target 226.29
Weekly Target 326.756666666667
Weekly Target 427.01
Weekly Target 527.48

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Thu 18 April 2024 26.55 (-2.5%) 26.69 26.50 - 27.22 0.2131 times
Fri 12 April 2024 27.23 (-7.66%) 29.48 27.23 - 29.48 0.3171 times
Fri 05 April 2024 29.49 (14.79%) 26.80 26.70 - 30.54 0.6169 times
Thu 28 March 2024 25.69 (-6.58%) 26.98 25.22 - 27.50 1.4444 times
Fri 22 March 2024 27.50 (-0.83%) 28.90 26.10 - 30.35 1.6709 times
Fri 15 March 2024 27.73 (-4.18%) 29.40 25.00 - 29.40 0.8621 times
Thu 07 March 2024 28.94 (-11.2%) 32.80 28.31 - 34.20 0.8527 times
Sat 02 March 2024 32.59 (-1.33%) 33.03 30.10 - 33.20 1.203 times
Fri 23 February 2024 33.03 (-5.09%) 35.50 32.55 - 36.00 1.3597 times
Fri 16 February 2024 34.80 (-3.84%) 36.91 31.05 - 37.40 1.46 times
Fri 09 February 2024 36.19 (-6.27%) 40.50 35.97 - 40.70 5.0786 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 24.51 and 28.55

Monthly Target 123.82
Monthly Target 225.19
Monthly Target 327.863333333333
Monthly Target 429.23
Monthly Target 531.9

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Thu 18 April 2024 26.55 (3.35%) 26.80 26.50 - 30.54 0.0932 times
Thu 28 March 2024 25.69 (-18.81%) 32.39 25.00 - 34.20 0.398 times
Thu 29 February 2024 31.64 (-17.52%) 36.55 30.10 - 40.70 0.9642 times
Wed 31 January 2024 38.36 (57.86%) 23.01 23.01 - 45.55 4.1839 times
Fri 29 December 2023 24.30 (0.54%) 24.65 23.00 - 25.85 0.4984 times
Thu 30 November 2023 24.17 (-4.16%) 25.45 23.20 - 28.60 0.6399 times
Tue 31 October 2023 25.22 (-10.69%) 28.79 22.01 - 28.99 0.3373 times
Fri 29 September 2023 28.24 (12.82%) 25.30 24.60 - 29.24 1.1059 times
Thu 31 August 2023 25.03 (-1.61%) 25.44 23.50 - 26.15 0.3785 times
Mon 31 July 2023 25.44 (14.03%) 22.35 21.90 - 31.19 1.4007 times
Fri 30 June 2023 22.31 (5.63%) 20.63 20.63 - 25.13 0.6005 times

 monthly chart Mnkalcoltd

Indicator Analysis of Mnkalcoltd

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 18 April 2024

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mnkalcoltd in short term and the sell signal is strong.

Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mnkalcoltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mnkalcoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.

Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 27.05
12 day DMA 28.04
20 day DMA 27.88
35 day DMA 28.67
50 day DMA 30.75
100 day DMA 29.27
150 day DMA 28.15
200 day DMA 27.38

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.3827.57
12 day EMA27.6127.827.95
20 day EMA28.0728.2328.36
35 day EMA29.6429.8229.99
50 day EMA31.0631.2431.41

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.4127.79
12 day SMA28.0427.9727.91
20 day SMA27.8827.9427.91
35 day SMA28.6728.8529.05
50 day SMA30.753131.19
100 day SMA29.2729.2529.23
150 day SMA28.1528.1528.15
200 day SMA27.3827.3627.34

Videos related to: Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top