Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539045
- 539045 Experts view
- Tomorrow's Movement 539045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnkalcoltd
Strong intraday Stock price targets for Mnkalcoltd are 28.5 and 29.87
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.793333333333 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 30.16 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.99 (2.62%) | 28.25 | 28.01 - 29.38 | 0.4969 times | Mon 26 October 2026 | 28.25 (0.78%) | 27.10 | 27.10 - 28.41 | 0.5466 times | Fri 23 October 2026 | 28.03 (2.08%) | 27.46 | 26.76 - 28.40 | 1.2324 times | Thu 22 October 2026 | 27.46 (-5.21%) | 28.15 | 27.10 - 28.96 | 1.1673 times | Wed 21 October 2026 | 28.97 (-5.91%) | 29.65 | 28.82 - 31.80 | 2.0188 times | Mon 19 October 2026 | 30.79 (-1.91%) | 31.40 | 29.64 - 32.30 | 0.7941 times | Fri 16 October 2026 | 31.39 (1.68%) | 29.32 | 29.32 - 31.73 | 1.6733 times | Thu 15 October 2026 | 30.87 (-0.03%) | 31.35 | 30.21 - 31.89 | 0.7404 times | Wed 14 October 2026 | 30.88 (1.25%) | 30.80 | 30.05 - 31.75 | 0.5123 times | Tue 13 October 2026 | 30.50 (1.13%) | 30.50 | 30.35 - 30.82 | 0.8178 times | Mon 12 October 2026 | 30.16 (-9.18%) | 30.65 | 30.15 - 32.43 | 3.4783 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 28.05 and 30.33
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.99 (3.42%) | 27.10 | 27.10 - 29.38 | 0.0895 times | Fri 23 October 2026 | 28.03 (-10.7%) | 31.40 | 26.76 - 32.30 | 0.4472 times | Fri 16 October 2026 | 31.39 (-5.48%) | 30.65 | 29.32 - 32.43 | 0.6197 times | Tue 06 October 2026 | 33.21 (-1.31%) | 34.90 | 33.10 - 34.90 | 0.2462 times | Thu 01 October 2026 | 33.65 (-6.53%) | 34.61 | 33.01 - 36.55 | 0.6 times | Fri 25 September 2026 | 36.00 (0.98%) | 35.29 | 33.55 - 37.02 | 1.1421 times | Fri 18 September 2026 | 35.65 (-3.52%) | 36.98 | 34.00 - 37.22 | 0.7752 times | Fri 11 September 2026 | 36.95 (-1.83%) | 37.10 | 36.80 - 41.75 | 1.7872 times | Fri 04 September 2026 | 37.64 (-5.33%) | 39.25 | 34.60 - 45.00 | 3.3315 times | Fri 28 August 2026 | 39.76 (4.6%) | 36.11 | 36.11 - 41.20 | 0.9614 times | Fri 21 August 2026 | 38.01 (-3.97%) | 38.79 | 37.10 - 39.37 | 1.2433 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 23.76 and 31.99
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.99 (-15.55%) | 34.99 | 26.76 - 34.99 | 0.0658 times | Tue 29 September 2026 | 34.33 (-10.2%) | 37.47 | 33.55 - 45.00 | 0.2686 times | Mon 31 August 2026 | 38.23 (8.76%) | 35.20 | 33.26 - 47.47 | 0.651 times | Fri 31 July 2026 | 35.15 (-1.01%) | 35.60 | 33.50 - 40.95 | 0.657 times | Tue 30 June 2026 | 35.51 (-2.58%) | 33.35 | 33.35 - 45.57 | 0.4717 times | Fri 29 May 2026 | 36.45 (-1.8%) | 37.87 | 31.71 - 39.00 | 0.3209 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 0.5352 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.3249 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.9384 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.7666 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0441 times |
Yearly price and charts Mnkalcoltd
Strong yearly Stock price targets for Mnkalcoltd 539045 are 25.03 and 72.25
| Yearly Target 1 | -7.78 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 39.443333333333 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 86.66 |
Yearly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.99 (0.35%) | 28.89 | 21.06 - 68.28 | 1.639 times | Wed 31 December 2025 | 28.89 (-8.23%) | 32.02 | 17.76 - 34.80 | 0.8688 times | Tue 31 December 2024 | 31.48 (29.55%) | 23.01 | 23.00 - 45.55 | 1.582 times | Fri 29 December 2023 | 24.30 (12.5%) | 21.10 | 19.55 - 31.19 | 1.0467 times | Fri 30 December 2022 | 21.60 (-29.41%) | 30.60 | 18.05 - 32.70 | 0.6451 times | Fri 31 December 2021 | 30.60 (260.42%) | 8.54 | 8.01 - 33.85 | 1.764 times | Thu 31 December 2020 | 8.49 (84.57%) | 4.75 | 2.21 - 11.48 | 0.3824 times | Tue 31 December 2019 | 4.60 (-45.24%) | 9.20 | 3.80 - 9.44 | 1.0023 times | Mon 31 December 2018 | 8.40 (0%) | 6.99 | 5.75 - 10.45 | 0.0697 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mnkalcoltd
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnkalcoltd 539045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mnkalcoltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mnkalcoltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mnkalcoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.
Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 29.96 |
| 20 day DMA | 31.91 |
| 35 day DMA | 34.24 |
| 50 day DMA | 35.76 |
| 100 day DMA | 36.3 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.74 | 28.98 |
| 12 day EMA | 30.07 | 30.27 | 30.64 |
| 20 day EMA | 31.44 | 31.7 | 32.06 |
| 35 day EMA | 33.32 | 33.58 | 33.89 |
| 50 day EMA | 35.12 | 35.37 | 35.66 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.7 | 29.33 |
| 12 day SMA | 29.96 | 30.34 | 30.79 |
| 20 day SMA | 31.91 | 32.24 | 32.61 |
| 35 day SMA | 34.24 | 34.54 | 34.85 |
| 50 day SMA | 35.76 | 35.99 | 36.2 |
| 100 day SMA | 36.3 | 36.36 | 36.43 |
| 150 day SMA | 34.34 | 34.33 | 34.33 |
| 200 day SMA | 34.93 | 34.91 | 34.9 |


