Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539045
- 539045 Experts view
- Tomorrow's Movement 539045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnkalcoltd
Strong intraday Stock price targets for Mnkalcoltd are 24.89 and 25.48
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.286666666667 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 25.88 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.47 (-0.08%) | 25.49 | 24.90 - 25.49 | 0.1124 times | Wed 24 December 2025 | 25.49 (1.96%) | 25.50 | 24.60 - 25.80 | 1.4461 times | Tue 23 December 2025 | 25.00 (2.38%) | 25.00 | 24.26 - 25.00 | 0.3199 times | Mon 22 December 2025 | 24.42 (2.22%) | 23.79 | 23.30 - 24.99 | 0.6765 times | Fri 19 December 2025 | 23.89 (1.19%) | 23.00 | 22.52 - 23.89 | 1.2059 times | Thu 18 December 2025 | 23.61 (0.55%) | 23.80 | 22.68 - 23.80 | 0.4538 times | Wed 17 December 2025 | 23.48 (-4.63%) | 24.50 | 23.40 - 24.50 | 1.022 times | Mon 15 December 2025 | 24.62 (-0.93%) | 24.85 | 23.88 - 25.39 | 1.6403 times | Fri 12 December 2025 | 24.85 (3.03%) | 24.39 | 23.95 - 24.85 | 2.7583 times | Thu 11 December 2025 | 24.12 (0.92%) | 24.35 | 23.42 - 24.35 | 0.3648 times | Wed 10 December 2025 | 23.90 (1.79%) | 24.50 | 23.90 - 24.50 | 0.1768 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 24.39 and 26.89
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.47 (6.61%) | 23.79 | 23.30 - 25.80 | 0.0247 times | Fri 19 December 2025 | 23.89 (-3.86%) | 24.85 | 22.52 - 25.39 | 0.0417 times | Fri 12 December 2025 | 24.85 (0.98%) | 23.85 | 23.00 - 24.85 | 0.0493 times | Fri 05 December 2025 | 24.61 (-1.6%) | 25.64 | 23.57 - 25.64 | 0.0267 times | Fri 28 November 2025 | 25.01 (-4.87%) | 25.99 | 24.00 - 26.01 | 9.3397 times | Fri 21 November 2025 | 26.29 (-3.56%) | 27.27 | 26.26 - 28.50 | 0.0396 times | Fri 14 November 2025 | 27.26 (-2.33%) | 27.30 | 26.81 - 28.61 | 0.0752 times | Fri 07 November 2025 | 27.91 (-2.85%) | 28.02 | 26.61 - 29.00 | 0.123 times | Fri 31 October 2025 | 28.73 (-0.59%) | 29.00 | 28.20 - 29.88 | 0.194 times | Thu 23 October 2025 | 28.90 (2.3%) | 28.89 | 27.62 - 29.25 | 0.086 times | Fri 17 October 2025 | 28.25 (-7.38%) | 30.50 | 27.66 - 30.50 | 0.1135 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 22.36 and 25.64
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.47 (1.84%) | 25.64 | 22.52 - 25.80 | 0.036 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 2.4177 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.1814 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.6266 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.6156 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 3.4906 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 1.2497 times | Fri 30 May 2025 | 26.63 (-2.1%) | 26.76 | 24.11 - 28.90 | 0.3559 times | Wed 30 April 2025 | 27.20 (47.67%) | 18.90 | 18.90 - 31.00 | 0.5943 times | Fri 28 March 2025 | 18.42 (-4.95%) | 20.00 | 17.76 - 24.54 | 0.4322 times | Fri 28 February 2025 | 19.38 (-33.01%) | 28.10 | 19.00 - 30.49 | 0.2035 times |
Yearly price and charts Mnkalcoltd
Strong yearly Stock price targets for Mnkalcoltd 539045 are 13.1 and 30.14
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 26.01 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.47 (-19.09%) | 32.02 | 17.76 - 34.80 | 0.9401 times | Tue 31 December 2024 | 31.48 (29.55%) | 23.01 | 23.00 - 45.55 | 1.7203 times | Fri 29 December 2023 | 24.30 (12.5%) | 21.10 | 19.55 - 31.19 | 1.1382 times | Fri 30 December 2022 | 21.60 (-29.41%) | 30.60 | 18.05 - 32.70 | 0.7015 times | Fri 31 December 2021 | 30.60 (260.42%) | 8.54 | 8.01 - 33.85 | 1.9182 times | Thu 31 December 2020 | 8.49 (84.57%) | 4.75 | 2.21 - 11.48 | 0.4159 times | Tue 31 December 2019 | 4.60 (-45.24%) | 9.20 | 3.80 - 9.44 | 1.09 times | Mon 31 December 2018 | 8.40 (0%) | 6.99 | 5.75 - 10.45 | 0.0757 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mnkalcoltd
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mnkalcoltd 539045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mnkalcoltd 539045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.64
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mnkalcoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mnkalcoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mnkalcoltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mnkalcoltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mnkalcoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Mnkalcoltd 539045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.
Mnkalcoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.52 |
| 35 day DMA | 25.61 |
| 50 day DMA | 26.56 |
| 100 day DMA | 28.59 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.76 | 24.39 |
| 12 day EMA | 24.72 | 24.58 | 24.41 |
| 20 day EMA | 24.91 | 24.85 | 24.78 |
| 35 day EMA | 25.68 | 25.69 | 25.7 |
| 50 day EMA | 26.63 | 26.68 | 26.73 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.48 | 24.08 |
| 12 day SMA | 24.36 | 24.24 | 24.17 |
| 20 day SMA | 24.52 | 24.51 | 24.49 |
| 35 day SMA | 25.61 | 25.68 | 25.79 |
| 50 day SMA | 26.56 | 26.66 | 26.74 |
| 100 day SMA | 28.59 | 28.63 | 28.66 |
| 150 day SMA | 28.1 | 28.11 | 28.12 |
| 200 day SMA | 27.06 | 27.05 | 27.04 |


