ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong intraday Stock price targets for Mnkalcoltd are 26.99 and 28.26

Intraday Target 126.76
Intraday Target 227.22
Intraday Target 328.026666666667
Intraday Target 428.49
Intraday Target 529.3

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Thu 12 March 2026 27.69 (-3.01%) 28.83 27.56 - 28.83 0.7806 times
Wed 11 March 2026 28.55 (4.96%) 26.90 26.90 - 28.55 0.1923 times
Tue 10 March 2026 27.20 (-1.52%) 27.62 27.16 - 28.06 0.3959 times
Mon 09 March 2026 27.62 (-4.76%) 28.80 27.55 - 28.80 0.7311 times
Fri 06 March 2026 29.00 (5%) 28.00 28.00 - 29.00 1.1985 times
Thu 05 March 2026 27.62 (4.19%) 26.88 26.41 - 27.83 1.0938 times
Wed 04 March 2026 26.51 (-4.64%) 27.89 26.41 - 27.89 0.795 times
Mon 02 March 2026 27.80 (-1.03%) 27.28 26.75 - 27.88 3.2459 times
Fri 27 February 2026 28.09 (-4.46%) 28.70 27.93 - 29.47 1.3856 times
Thu 26 February 2026 29.40 (-0.64%) 28.90 28.90 - 29.65 0.1812 times
Wed 25 February 2026 29.59 (0.99%) 28.62 28.62 - 30.44 0.4337 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 26.33 and 28.26

Weekly Target 125.88
Weekly Target 226.78
Weekly Target 327.806666666667
Weekly Target 428.71
Weekly Target 529.74

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Thu 12 March 2026 27.69 (-4.52%) 28.80 26.90 - 28.83 0.064 times
Fri 06 March 2026 29.00 (3.24%) 27.28 26.41 - 29.00 0.1929 times
Fri 27 February 2026 28.09 (-4.1%) 28.97 27.93 - 30.44 0.1198 times
Fri 20 February 2026 29.29 (-2.85%) 29.50 27.24 - 31.49 0.2418 times
Fri 13 February 2026 30.15 (-5.43%) 31.06 29.40 - 33.39 0.6179 times
Fri 06 February 2026 31.88 (-26.17%) 41.03 31.77 - 41.03 0.3867 times
Fri 30 January 2026 43.18 (-18.51%) 50.35 43.18 - 50.35 0.2571 times
Fri 23 January 2026 52.99 (-10.37%) 61.83 52.99 - 68.28 0.9964 times
Fri 16 January 2026 59.12 (53.88%) 39.84 34.24 - 59.51 4.917 times
Fri 09 January 2026 38.42 (29.89%) 32.70 30.86 - 40.26 2.2063 times
Fri 02 January 2026 29.58 (16.14%) 25.80 25.80 - 30.13 0.0576 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 27.05 and 29.64

Monthly Target 125.11
Monthly Target 226.4
Monthly Target 327.7
Monthly Target 428.99
Monthly Target 530.29

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Thu 12 March 2026 27.69 (-1.42%) 27.28 26.41 - 29.00 0.1578 times
Fri 27 February 2026 28.09 (-34.95%) 41.03 27.24 - 41.03 0.8391 times
Fri 30 January 2026 43.18 (49.46%) 28.89 28.16 - 68.28 5.1568 times
Wed 31 December 2025 28.89 (15.51%) 25.64 22.52 - 28.89 0.0394 times
Fri 28 November 2025 25.01 (-12.95%) 28.02 24.00 - 29.00 1.0725 times
Fri 31 October 2025 28.73 (-10.75%) 32.20 27.62 - 32.20 0.0805 times
Tue 30 September 2025 32.19 (9.08%) 29.65 28.70 - 33.54 0.278 times
Fri 29 August 2025 29.51 (-2.35%) 30.69 28.73 - 34.80 0.2731 times
Thu 31 July 2025 30.22 (15.48%) 26.12 24.20 - 34.44 1.5485 times
Mon 30 June 2025 26.17 (-1.73%) 26.10 24.11 - 29.85 0.5544 times
Fri 30 May 2025 26.63 (-2.1%) 26.76 24.11 - 28.90 0.1579 times

 monthly chart Mnkalcoltd

Yearly price and charts Mnkalcoltd

Strong yearly Stock price targets for Mnkalcoltd 539045 are 6.12 and 47.99

Yearly Target 1-1.08
Yearly Target 213.31
Yearly Target 340.793333333333
Yearly Target 455.18
Yearly Target 582.66

Yearly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Thu 12 March 2026 27.69 (-4.15%) 28.89 26.41 - 68.28 1.1958 times
Wed 31 December 2025 28.89 (-8.23%) 32.02 17.76 - 34.80 0.9211 times
Tue 31 December 2024 31.48 (29.55%) 23.01 23.00 - 45.55 1.6773 times
Fri 29 December 2023 24.30 (12.5%) 21.10 19.55 - 31.19 1.1097 times
Fri 30 December 2022 21.60 (-29.41%) 30.60 18.05 - 32.70 0.684 times
Fri 31 December 2021 30.60 (260.42%) 8.54 8.01 - 33.85 1.8702 times
Thu 31 December 2020 8.49 (84.57%) 4.75 2.21 - 11.48 0.4054 times
Tue 31 December 2019 4.60 (-45.24%) 9.20 3.80 - 9.44 1.0627 times
Mon 31 December 2018 8.40 (0%) 6.99 5.75 - 10.45 0.0739 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mnkalcoltd

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnkalcoltd 539045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mnkalcoltd 539045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.71

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mnkalcoltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnkalcoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mnkalcoltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mnkalcoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.

Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.2
20 day DMA 28.84
35 day DMA 33.87
50 day DMA 36.74
100 day DMA 31.62
150 day DMA 31.26
200 day DMA 30.27

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.0127.74
12 day EMA28.4628.628.61
20 day EMA29.6429.8529.99
35 day EMA32.1132.3732.6
50 day EMA34.9935.2935.56

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA28.012827.59
12 day SMA28.228.2728.33
20 day SMA28.8429.1229.29
35 day SMA33.8734.7535.7
50 day SMA36.7436.7436.69
100 day SMA31.6231.6231.63
150 day SMA31.2631.2831.29
200 day SMA30.2730.2630.25

Videos related to: Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top