ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong intraday Stock price targets for Mnkalcoltd are 34.52 and 35.82

Intraday Target 134.15
Intraday Target 234.89
Intraday Target 335.446666666667
Intraday Target 436.19
Intraday Target 536.75

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Tue 07 July 2026 35.64 (-1.63%) 35.80 34.70 - 36.00 0.1761 times
Fri 03 July 2026 36.23 (1.46%) 36.00 35.22 - 36.50 2.9062 times
Thu 02 July 2026 35.71 (0.08%) 36.00 35.28 - 36.37 0.9856 times
Wed 01 July 2026 35.68 (0.48%) 35.60 35.48 - 36.23 0.6638 times
Tue 30 June 2026 35.51 (-1.53%) 36.43 35.34 - 36.67 0.722 times
Mon 29 June 2026 36.06 (-3.81%) 38.46 35.50 - 38.50 0.7368 times
Thu 25 June 2026 37.49 (1.11%) 36.00 36.00 - 38.06 0.5424 times
Wed 24 June 2026 37.08 (0.05%) 37.74 36.13 - 37.74 0.7058 times
Tue 23 June 2026 37.06 (-3.87%) 39.33 36.90 - 39.56 1.6939 times
Mon 22 June 2026 38.55 (-2.23%) 39.99 38.09 - 40.93 0.8674 times
Fri 19 June 2026 39.43 (-2.69%) 40.67 39.30 - 40.67 0.9901 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 34.52 and 35.82

Weekly Target 134.15
Weekly Target 234.89
Weekly Target 335.446666666667
Weekly Target 436.19
Weekly Target 536.75

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Tue 07 July 2026 35.64 (-1.63%) 35.80 34.70 - 36.00 0.0201 times
Fri 03 July 2026 36.23 (-3.36%) 38.46 35.22 - 38.50 0.6869 times
Thu 25 June 2026 37.49 (-4.92%) 39.99 36.00 - 40.93 0.4351 times
Fri 19 June 2026 39.43 (-0.43%) 39.60 39.30 - 43.49 1.6163 times
Fri 12 June 2026 39.60 (12.85%) 35.38 34.17 - 45.57 2.9882 times
Fri 05 June 2026 35.09 (-3.73%) 33.35 33.35 - 37.34 0.4236 times
Fri 29 May 2026 36.45 (9.3%) 34.18 33.25 - 38.89 0.7436 times
Fri 22 May 2026 33.35 (-3.47%) 34.40 32.44 - 34.74 0.705 times
Fri 15 May 2026 34.55 (-6.14%) 37.19 31.71 - 38.37 1.1299 times
Fri 08 May 2026 36.81 (-0.84%) 37.87 34.60 - 39.00 1.2514 times
Thu 30 April 2026 37.12 (15.46%) 32.20 31.48 - 40.63 3.5083 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 35.17 and 36.97

Monthly Target 133.81
Monthly Target 234.73
Monthly Target 335.613333333333
Monthly Target 436.53
Monthly Target 537.41

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Tue 07 July 2026 35.64 (0.37%) 35.60 34.70 - 36.50 0.0465 times
Tue 30 June 2026 35.51 (-2.58%) 33.35 33.35 - 45.57 0.4845 times
Fri 29 May 2026 36.45 (-1.8%) 37.87 31.71 - 39.00 0.3296 times
Thu 30 April 2026 37.12 (70.59%) 21.06 21.06 - 40.63 0.5497 times
Mon 30 March 2026 21.76 (-22.53%) 27.28 21.76 - 29.00 0.3337 times
Fri 27 February 2026 28.09 (-34.95%) 41.03 27.24 - 41.03 0.9638 times
Fri 30 January 2026 43.18 (49.46%) 28.89 28.16 - 68.28 5.9228 times
Wed 31 December 2025 28.89 (15.51%) 25.64 22.52 - 28.89 0.0453 times
Fri 28 November 2025 25.01 (-12.95%) 28.02 24.00 - 29.00 1.2319 times
Fri 31 October 2025 28.73 (-10.75%) 32.20 27.62 - 32.20 0.0924 times
Tue 30 September 2025 32.19 (9.08%) 29.65 28.70 - 33.54 0.3193 times

 monthly chart Mnkalcoltd

Yearly price and charts Mnkalcoltd

Strong yearly Stock price targets for Mnkalcoltd 539045 are 28.35 and 75.57

Yearly Target 1-5.56
Yearly Target 215.04
Yearly Target 341.66
Yearly Target 462.26
Yearly Target 588.88

Yearly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Tue 07 July 2026 35.64 (23.36%) 28.89 21.06 - 68.28 1.4185 times
Wed 31 December 2025 28.89 (-8.23%) 32.02 17.76 - 34.80 0.8948 times
Tue 31 December 2024 31.48 (29.55%) 23.01 23.00 - 45.55 1.6294 times
Fri 29 December 2023 24.30 (12.5%) 21.10 19.55 - 31.19 1.0781 times
Fri 30 December 2022 21.60 (-29.41%) 30.60 18.05 - 32.70 0.6645 times
Fri 31 December 2021 30.60 (260.42%) 8.54 8.01 - 33.85 1.8168 times
Thu 31 December 2020 8.49 (84.57%) 4.75 2.21 - 11.48 0.3939 times
Tue 31 December 2019 4.60 (-45.24%) 9.20 3.80 - 9.44 1.0324 times
Mon 31 December 2018 8.40 (0%) 6.99 5.75 - 10.45 0.0717 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Mnkalcoltd

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnkalcoltd 539045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mnkalcoltd in short term but the sell signal is initial and weak.

Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mnkalcoltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mnkalcoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.

Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 35.75
12 day DMA 37.08
20 day DMA 38.05
35 day DMA 36.71
50 day DMA 36.38
100 day DMA 32.15
150 day DMA 32.89
200 day DMA 31.97

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9936.1736.14
12 day EMA36.7236.9237.04
20 day EMA36.9437.0837.17
35 day EMA36.6636.7236.75
50 day EMA35.8835.8935.88

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7535.8436.09
12 day SMA37.0837.4337.8
20 day SMA38.0538.0338.01
35 day SMA36.7136.736.69
50 day SMA36.3836.336.2
100 day SMA32.1532.1432.15
150 day SMA32.8932.8332.77
200 day SMA31.9731.9531.92

Videos related to: Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top