ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong intraday Stock price targets for Mnkalcoltd are 22.73 and 24.17

Intraday Target 121.53
Intraday Target 222.48
Intraday Target 322.966666666667
Intraday Target 423.92
Intraday Target 524.41

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Thu 02 April 2026 23.44 (2.63%) 22.38 22.01 - 23.45 0.9751 times
Wed 01 April 2026 22.84 (4.96%) 21.06 21.06 - 22.84 0.493 times
Mon 30 March 2026 21.76 (-4.98%) 22.87 21.76 - 23.00 1.6572 times
Fri 27 March 2026 22.90 (-4.66%) 23.45 22.82 - 24.19 1.0665 times
Wed 25 March 2026 24.02 (1.09%) 24.03 23.55 - 24.58 0.7894 times
Tue 24 March 2026 23.76 (-0.34%) 23.21 22.68 - 24.30 1.4263 times
Mon 23 March 2026 23.84 (-4.98%) 24.42 23.84 - 24.59 1.6783 times
Fri 20 March 2026 25.09 (2.2%) 24.67 24.50 - 25.77 0.9132 times
Thu 19 March 2026 24.55 (-2.85%) 25.68 24.48 - 25.68 0.7279 times
Wed 18 March 2026 25.27 (0.96%) 25.40 24.62 - 25.73 0.273 times
Tue 17 March 2026 25.03 (-0.2%) 24.79 24.29 - 25.45 0.8431 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 22.25 and 24.64

Weekly Target 120.26
Weekly Target 221.85
Weekly Target 322.65
Weekly Target 424.24
Weekly Target 525.04

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Thu 02 April 2026 23.44 (2.36%) 22.87 21.06 - 23.45 0.2691 times
Fri 27 March 2026 22.90 (-8.73%) 24.42 22.68 - 24.59 0.4271 times
Fri 20 March 2026 25.09 (-4.71%) 26.60 24.29 - 26.60 0.3713 times
Fri 13 March 2026 26.33 (-9.21%) 28.80 26.31 - 28.83 0.3784 times
Fri 06 March 2026 29.00 (3.24%) 27.28 26.41 - 29.00 0.9085 times
Fri 27 February 2026 28.09 (-4.1%) 28.97 27.93 - 30.44 0.5644 times
Fri 20 February 2026 29.29 (-2.85%) 29.50 27.24 - 31.49 1.1389 times
Fri 13 February 2026 30.15 (-5.43%) 31.06 29.40 - 33.39 2.9101 times
Fri 06 February 2026 31.88 (-26.17%) 41.03 31.77 - 41.03 1.8212 times
Fri 30 January 2026 43.18 (-18.51%) 50.35 43.18 - 50.35 1.211 times
Fri 23 January 2026 52.99 (-10.37%) 61.83 52.99 - 68.28 4.6928 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 22.25 and 24.64

Monthly Target 120.26
Monthly Target 221.85
Monthly Target 322.65
Monthly Target 424.24
Monthly Target 525.04

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Thu 02 April 2026 23.44 (7.72%) 21.06 21.06 - 23.45 0.0172 times
Mon 30 March 2026 21.76 (-22.53%) 27.28 21.76 - 29.00 0.3028 times
Fri 27 February 2026 28.09 (-34.95%) 41.03 27.24 - 41.03 0.8745 times
Fri 30 January 2026 43.18 (49.46%) 28.89 28.16 - 68.28 5.3745 times
Wed 31 December 2025 28.89 (15.51%) 25.64 22.52 - 28.89 0.0411 times
Fri 28 November 2025 25.01 (-12.95%) 28.02 24.00 - 29.00 1.1178 times
Fri 31 October 2025 28.73 (-10.75%) 32.20 27.62 - 32.20 0.0839 times
Tue 30 September 2025 32.19 (9.08%) 29.65 28.70 - 33.54 0.2897 times
Fri 29 August 2025 29.51 (-2.35%) 30.69 28.73 - 34.80 0.2846 times
Thu 31 July 2025 30.22 (15.48%) 26.12 24.20 - 34.44 1.6139 times
Mon 30 June 2025 26.17 (-1.73%) 26.10 24.11 - 29.85 0.5778 times

 monthly chart Mnkalcoltd

Yearly price and charts Mnkalcoltd

Strong yearly Stock price targets for Mnkalcoltd 539045 are -1.36 and 45.86

Yearly Target 1-9.63
Yearly Target 26.91
Yearly Target 337.593333333333
Yearly Target 454.13
Yearly Target 584.81

Yearly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Thu 02 April 2026 23.44 (-18.86%) 28.89 21.06 - 68.28 1.2209 times
Wed 31 December 2025 28.89 (-8.23%) 32.02 17.76 - 34.80 0.9181 times
Tue 31 December 2024 31.48 (29.55%) 23.01 23.00 - 45.55 1.6719 times
Fri 29 December 2023 24.30 (12.5%) 21.10 19.55 - 31.19 1.1062 times
Fri 30 December 2022 21.60 (-29.41%) 30.60 18.05 - 32.70 0.6818 times
Fri 31 December 2021 30.60 (260.42%) 8.54 8.01 - 33.85 1.8642 times
Thu 31 December 2020 8.49 (84.57%) 4.75 2.21 - 11.48 0.4041 times
Tue 31 December 2019 4.60 (-45.24%) 9.20 3.80 - 9.44 1.0593 times
Mon 31 December 2018 8.40 (0%) 6.99 5.75 - 10.45 0.0736 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Mnkalcoltd

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mnkalcoltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mnkalcoltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mnkalcoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.

Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.97
20 day DMA 25.41
35 day DMA 27.31
50 day DMA 32.4
100 day DMA 31.01
150 day DMA 30.65
200 day DMA 30.08

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.0523.15
12 day EMA24.1324.2524.51
20 day EMA25.625.8326.15
35 day EMA29.4329.7830.19
50 day EMA33.1233.5233.96

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.0623.26
12 day SMA23.9724.2124.61
20 day SMA25.4125.6225.89
35 day SMA27.3127.5127.76
50 day SMA32.433.2333.95
100 day SMA31.0131.0631.12
150 day SMA30.6530.730.75
200 day SMA30.0830.1130.14

Videos related to: Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top