ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong intraday Stock price targets for Mnkalcoltd are 28.66 and 30.15

Intraday Target 127.45
Intraday Target 228.37
Intraday Target 328.94
Intraday Target 429.86
Intraday Target 530.43

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (0.27%) 28.89 28.02 - 29.51 0.3802 times
Thu 19 February 2026 29.21 (-4.98%) 30.67 29.21 - 30.67 0.7175 times
Wed 18 February 2026 30.74 (2.19%) 30.58 30.56 - 31.49 0.6993 times
Tue 17 February 2026 30.08 (4.99%) 27.73 27.24 - 30.08 0.4971 times
Mon 16 February 2026 28.65 (-4.98%) 29.50 28.65 - 29.89 0.5187 times
Fri 13 February 2026 30.15 (-4.98%) 30.32 30.15 - 30.79 0.1119 times
Thu 12 February 2026 31.73 (-4.97%) 32.74 31.73 - 32.74 0.4559 times
Wed 11 February 2026 33.39 (5%) 33.39 32.12 - 33.39 5.0854 times
Tue 10 February 2026 31.80 (4.99%) 30.21 29.40 - 31.80 0.3855 times
Mon 09 February 2026 30.29 (-4.99%) 31.06 30.29 - 31.79 1.1485 times
Fri 06 February 2026 31.88 (-4.67%) 31.77 31.77 - 32.60 0.9548 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 26.14 and 30.39

Weekly Target 125.09
Weekly Target 227.19
Weekly Target 329.34
Weekly Target 431.44
Weekly Target 533.59

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (-2.85%) 29.50 27.24 - 31.49 0.2495 times
Fri 13 February 2026 30.15 (-5.43%) 31.06 29.40 - 33.39 0.6375 times
Fri 06 February 2026 31.88 (-26.17%) 41.03 31.77 - 41.03 0.3989 times
Fri 30 January 2026 43.18 (-18.51%) 50.35 43.18 - 50.35 0.2653 times
Fri 23 January 2026 52.99 (-10.37%) 61.83 52.99 - 68.28 1.028 times
Fri 16 January 2026 59.12 (53.88%) 39.84 34.24 - 59.51 5.0727 times
Fri 09 January 2026 38.42 (29.89%) 32.70 30.86 - 40.26 2.2762 times
Fri 02 January 2026 29.58 (16.14%) 25.80 25.80 - 30.13 0.0594 times
Fri 26 December 2025 25.47 (6.61%) 23.79 23.30 - 25.80 0.0046 times
Fri 19 December 2025 23.89 (-3.86%) 24.85 22.52 - 25.39 0.0079 times
Fri 12 December 2025 24.85 (0.98%) 23.85 23.00 - 24.85 0.0093 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 21.37 and 35.16

Monthly Target 118.73
Monthly Target 224.01
Monthly Target 332.52
Monthly Target 437.8
Monthly Target 546.31

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (-32.17%) 41.03 27.24 - 41.03 0.7712 times
Fri 30 January 2026 43.18 (49.46%) 28.89 28.16 - 68.28 5.1949 times
Wed 31 December 2025 28.89 (15.51%) 25.64 22.52 - 28.89 0.0397 times
Fri 28 November 2025 25.01 (-12.95%) 28.02 24.00 - 29.00 1.0805 times
Fri 31 October 2025 28.73 (-10.75%) 32.20 27.62 - 32.20 0.0811 times
Tue 30 September 2025 32.19 (9.08%) 29.65 28.70 - 33.54 0.28 times
Fri 29 August 2025 29.51 (-2.35%) 30.69 28.73 - 34.80 0.2751 times
Thu 31 July 2025 30.22 (15.48%) 26.12 24.20 - 34.44 1.5599 times
Mon 30 June 2025 26.17 (-1.73%) 26.10 24.11 - 29.85 0.5585 times
Fri 30 May 2025 26.63 (-2.1%) 26.76 24.11 - 28.90 0.1591 times
Wed 30 April 2025 27.20 (47.67%) 18.90 18.90 - 31.00 0.2656 times

 monthly chart Mnkalcoltd

Yearly price and charts Mnkalcoltd

Strong yearly Stock price targets for Mnkalcoltd 539045 are 28.27 and 69.31

Yearly Target 10.56
Yearly Target 214.93
Yearly Target 341.603333333333
Yearly Target 455.97
Yearly Target 582.64

Yearly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Fri 20 February 2026 29.29 (1.38%) 28.89 27.24 - 68.28 1.1566 times
Wed 31 December 2025 28.89 (-8.23%) 32.02 17.76 - 34.80 0.9257 times
Tue 31 December 2024 31.48 (29.55%) 23.01 23.00 - 45.55 1.6857 times
Fri 29 December 2023 24.30 (12.5%) 21.10 19.55 - 31.19 1.1153 times
Fri 30 December 2022 21.60 (-29.41%) 30.60 18.05 - 32.70 0.6874 times
Fri 31 December 2021 30.60 (260.42%) 8.54 8.01 - 33.85 1.8796 times
Thu 31 December 2020 8.49 (84.57%) 4.75 2.21 - 11.48 0.4075 times
Tue 31 December 2019 4.60 (-45.24%) 9.20 3.80 - 9.44 1.068 times
Mon 31 December 2018 8.40 (0%) 6.99 5.75 - 10.45 0.0742 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Mnkalcoltd

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mnkalcoltd 539045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 7 points

Upper Bollinger band is at 49 and lower is at 23, while middle bands are at 29 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mnkalcoltd in short term and the sell signal is strong.

Mnkalcoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mnkalcoltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mnkalcoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.

Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 29.59
12 day DMA 30.89
20 day DMA 35.49
35 day DMA 40.36
50 day DMA 35.86
100 day DMA 31.86
150 day DMA 31.35
200 day DMA 30.16

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8630.1430.61
12 day EMA32.0432.5433.15
20 day EMA34.2734.7935.38
35 day EMA33.9234.1934.48
50 day EMA34.2834.4834.7

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.7730.27
12 day SMA30.8931.3832.03
20 day SMA35.4936.6738
35 day SMA40.3640.3440.34
50 day SMA35.8635.7435.64
100 day SMA31.8631.8731.88
150 day SMA31.3531.3331.32
200 day SMA30.1630.1530.14

Videos related to: Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top