Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539045
- 539045 Experts view
- Tomorrow's Movement 539045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnkalcoltd
Strong intraday Stock price targets for Mnkalcoltd are 26.99 and 28.26
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 28.026666666667 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 29.3 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.69 (-3.01%) | 28.83 | 27.56 - 28.83 | 0.7806 times | Wed 11 March 2026 | 28.55 (4.96%) | 26.90 | 26.90 - 28.55 | 0.1923 times | Tue 10 March 2026 | 27.20 (-1.52%) | 27.62 | 27.16 - 28.06 | 0.3959 times | Mon 09 March 2026 | 27.62 (-4.76%) | 28.80 | 27.55 - 28.80 | 0.7311 times | Fri 06 March 2026 | 29.00 (5%) | 28.00 | 28.00 - 29.00 | 1.1985 times | Thu 05 March 2026 | 27.62 (4.19%) | 26.88 | 26.41 - 27.83 | 1.0938 times | Wed 04 March 2026 | 26.51 (-4.64%) | 27.89 | 26.41 - 27.89 | 0.795 times | Mon 02 March 2026 | 27.80 (-1.03%) | 27.28 | 26.75 - 27.88 | 3.2459 times | Fri 27 February 2026 | 28.09 (-4.46%) | 28.70 | 27.93 - 29.47 | 1.3856 times | Thu 26 February 2026 | 29.40 (-0.64%) | 28.90 | 28.90 - 29.65 | 0.1812 times | Wed 25 February 2026 | 29.59 (0.99%) | 28.62 | 28.62 - 30.44 | 0.4337 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 26.33 and 28.26
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.806666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.69 (-4.52%) | 28.80 | 26.90 - 28.83 | 0.064 times | Fri 06 March 2026 | 29.00 (3.24%) | 27.28 | 26.41 - 29.00 | 0.1929 times | Fri 27 February 2026 | 28.09 (-4.1%) | 28.97 | 27.93 - 30.44 | 0.1198 times | Fri 20 February 2026 | 29.29 (-2.85%) | 29.50 | 27.24 - 31.49 | 0.2418 times | Fri 13 February 2026 | 30.15 (-5.43%) | 31.06 | 29.40 - 33.39 | 0.6179 times | Fri 06 February 2026 | 31.88 (-26.17%) | 41.03 | 31.77 - 41.03 | 0.3867 times | Fri 30 January 2026 | 43.18 (-18.51%) | 50.35 | 43.18 - 50.35 | 0.2571 times | Fri 23 January 2026 | 52.99 (-10.37%) | 61.83 | 52.99 - 68.28 | 0.9964 times | Fri 16 January 2026 | 59.12 (53.88%) | 39.84 | 34.24 - 59.51 | 4.917 times | Fri 09 January 2026 | 38.42 (29.89%) | 32.70 | 30.86 - 40.26 | 2.2063 times | Fri 02 January 2026 | 29.58 (16.14%) | 25.80 | 25.80 - 30.13 | 0.0576 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 27.05 and 29.64
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.69 (-1.42%) | 27.28 | 26.41 - 29.00 | 0.1578 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.8391 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.1568 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0394 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.0725 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0805 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.278 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.2731 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 1.5485 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 0.5544 times | Fri 30 May 2025 | 26.63 (-2.1%) | 26.76 | 24.11 - 28.90 | 0.1579 times |
Yearly price and charts Mnkalcoltd
Strong yearly Stock price targets for Mnkalcoltd 539045 are 6.12 and 47.99
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 40.793333333333 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 82.66 |
Yearly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.69 (-4.15%) | 28.89 | 26.41 - 68.28 | 1.1958 times | Wed 31 December 2025 | 28.89 (-8.23%) | 32.02 | 17.76 - 34.80 | 0.9211 times | Tue 31 December 2024 | 31.48 (29.55%) | 23.01 | 23.00 - 45.55 | 1.6773 times | Fri 29 December 2023 | 24.30 (12.5%) | 21.10 | 19.55 - 31.19 | 1.1097 times | Fri 30 December 2022 | 21.60 (-29.41%) | 30.60 | 18.05 - 32.70 | 0.684 times | Fri 31 December 2021 | 30.60 (260.42%) | 8.54 | 8.01 - 33.85 | 1.8702 times | Thu 31 December 2020 | 8.49 (84.57%) | 4.75 | 2.21 - 11.48 | 0.4054 times | Tue 31 December 2019 | 4.60 (-45.24%) | 9.20 | 3.80 - 9.44 | 1.0627 times | Mon 31 December 2018 | 8.40 (0%) | 6.99 | 5.75 - 10.45 | 0.0739 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mnkalcoltd
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnkalcoltd 539045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mnkalcoltd 539045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.71
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mnkalcoltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mnkalcoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mnkalcoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mnkalcoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.
Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.84 |
| 35 day DMA | 33.87 |
| 50 day DMA | 36.74 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.01 | 27.74 |
| 12 day EMA | 28.46 | 28.6 | 28.61 |
| 20 day EMA | 29.64 | 29.85 | 29.99 |
| 35 day EMA | 32.11 | 32.37 | 32.6 |
| 50 day EMA | 34.99 | 35.29 | 35.56 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28 | 27.59 |
| 12 day SMA | 28.2 | 28.27 | 28.33 |
| 20 day SMA | 28.84 | 29.12 | 29.29 |
| 35 day SMA | 33.87 | 34.75 | 35.7 |
| 50 day SMA | 36.74 | 36.74 | 36.69 |
| 100 day SMA | 31.62 | 31.62 | 31.63 |
| 150 day SMA | 31.26 | 31.28 | 31.29 |
| 200 day SMA | 30.27 | 30.26 | 30.25 |


