Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539045
- 539045 Experts view
- Tomorrow's Movement 539045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 26.33 and 26.73
Daily Target 1 | 26.25 |
Daily Target 2 | 26.4 |
Daily Target 3 | 26.65 |
Daily Target 4 | 26.8 |
Daily Target 5 | 27.05 |
Daily price and volume Mnkalcoltd
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.55 (-1.67%) | 26.90 | 26.50 - 26.90 | 0.8095 times | Tue 16 April 2024 | 27.00 (1.16%) | 26.70 | 26.70 - 27.22 | 0.3388 times | Mon 15 April 2024 | 26.69 (-1.98%) | 26.69 | 26.69 - 26.69 | 0.823 times | Fri 12 April 2024 | 27.23 (-1.98%) | 27.23 | 27.23 - 27.23 | 0.5061 times | Wed 10 April 2024 | 27.78 (-1.98%) | 27.78 | 27.78 - 27.78 | 1.031 times | Tue 09 April 2024 | 28.34 (-1.97%) | 28.34 | 28.34 - 28.34 | 0.6693 times | Mon 08 April 2024 | 28.91 (-1.97%) | 29.48 | 28.91 - 29.48 | 0.7266 times | Fri 05 April 2024 | 29.49 (-1.99%) | 29.49 | 29.49 - 29.49 | 0.4582 times | Thu 04 April 2024 | 30.09 (3.44%) | 29.98 | 29.20 - 30.54 | 1.5817 times | Wed 03 April 2024 | 29.09 (2.76%) | 28.55 | 28.05 - 29.72 | 3.0558 times | Tue 02 April 2024 | 28.31 (4.97%) | 28.00 | 26.70 - 28.31 | 0.4785 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 26.17 and 26.89
Weekly Target 1 | 26.04 |
Weekly Target 2 | 26.29 |
Weekly Target 3 | 26.756666666667 |
Weekly Target 4 | 27.01 |
Weekly Target 5 | 27.48 |
Weekly price and volumes for Mnkalcoltd
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.55 (-2.5%) | 26.69 | 26.50 - 27.22 | 0.2131 times | Fri 12 April 2024 | 27.23 (-7.66%) | 29.48 | 27.23 - 29.48 | 0.3171 times | Fri 05 April 2024 | 29.49 (14.79%) | 26.80 | 26.70 - 30.54 | 0.6169 times | Thu 28 March 2024 | 25.69 (-6.58%) | 26.98 | 25.22 - 27.50 | 1.4444 times | Fri 22 March 2024 | 27.50 (-0.83%) | 28.90 | 26.10 - 30.35 | 1.6709 times | Fri 15 March 2024 | 27.73 (-4.18%) | 29.40 | 25.00 - 29.40 | 0.8621 times | Thu 07 March 2024 | 28.94 (-11.2%) | 32.80 | 28.31 - 34.20 | 0.8527 times | Sat 02 March 2024 | 32.59 (-1.33%) | 33.03 | 30.10 - 33.20 | 1.203 times | Fri 23 February 2024 | 33.03 (-5.09%) | 35.50 | 32.55 - 36.00 | 1.3597 times | Fri 16 February 2024 | 34.80 (-3.84%) | 36.91 | 31.05 - 37.40 | 1.46 times | Fri 09 February 2024 | 36.19 (-6.27%) | 40.50 | 35.97 - 40.70 | 5.0786 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 24.51 and 28.55
Monthly Target 1 | 23.82 |
Monthly Target 2 | 25.19 |
Monthly Target 3 | 27.863333333333 |
Monthly Target 4 | 29.23 |
Monthly Target 5 | 31.9 |
Monthly price and volumes Mnkalcoltd
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.55 (3.35%) | 26.80 | 26.50 - 30.54 | 0.0932 times | Thu 28 March 2024 | 25.69 (-18.81%) | 32.39 | 25.00 - 34.20 | 0.398 times | Thu 29 February 2024 | 31.64 (-17.52%) | 36.55 | 30.10 - 40.70 | 0.9642 times | Wed 31 January 2024 | 38.36 (57.86%) | 23.01 | 23.01 - 45.55 | 4.1839 times | Fri 29 December 2023 | 24.30 (0.54%) | 24.65 | 23.00 - 25.85 | 0.4984 times | Thu 30 November 2023 | 24.17 (-4.16%) | 25.45 | 23.20 - 28.60 | 0.6399 times | Tue 31 October 2023 | 25.22 (-10.69%) | 28.79 | 22.01 - 28.99 | 0.3373 times | Fri 29 September 2023 | 28.24 (12.82%) | 25.30 | 24.60 - 29.24 | 1.1059 times | Thu 31 August 2023 | 25.03 (-1.61%) | 25.44 | 23.50 - 26.15 | 0.3785 times | Mon 31 July 2023 | 25.44 (14.03%) | 22.35 | 21.90 - 31.19 | 1.4007 times | Fri 30 June 2023 | 22.31 (5.63%) | 20.63 | 20.63 - 25.13 | 0.6005 times |
Indicator Analysis of Mnkalcoltd
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnkalcoltd 539045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mnkalcoltd 539045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mnkalcoltd (539045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mnkalcoltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mnkalcoltd in short term and the sell signal is strong.
Mnkalcoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mnkalcoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mnkalcoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Mnkalcoltd 539045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnkalcoltd 539045 stock. Volume based technical analysis of Mnkalcoltd 539045 stock is negative.
Mnkalcoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
DMA period | DMA value |
5 day DMA | 27.05 |
12 day DMA | 28.04 |
20 day DMA | 27.88 |
35 day DMA | 28.67 |
50 day DMA | 30.75 |
100 day DMA | 29.27 |
150 day DMA | 28.15 |
200 day DMA | 27.38 |
EMA (exponential moving average) of Mnkalcoltd 539045
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.1 | 27.38 | 27.57 |
12 day EMA | 27.61 | 27.8 | 27.95 |
20 day EMA | 28.07 | 28.23 | 28.36 |
35 day EMA | 29.64 | 29.82 | 29.99 |
50 day EMA | 31.06 | 31.24 | 31.41 |
SMA (simple moving average) of Mnkalcoltd 539045
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.05 | 27.41 | 27.79 |
12 day SMA | 28.04 | 27.97 | 27.91 |
20 day SMA | 27.88 | 27.94 | 27.91 |
35 day SMA | 28.67 | 28.85 | 29.05 |
50 day SMA | 30.75 | 31 | 31.19 |
100 day SMA | 29.27 | 29.25 | 29.23 |
150 day SMA | 28.15 | 28.15 | 28.15 |
200 day SMA | 27.38 | 27.36 | 27.34 |