Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 404.48 and 422.78
| Intraday Target 1 | 399.12 |
| Intraday Target 2 | 409.83 |
| Intraday Target 3 | 417.41666666667 |
| Intraday Target 4 | 428.13 |
| Intraday Target 5 | 435.72 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 420.55 (-0.01%) | 425.00 | 406.70 - 425.00 | 0.244 times | Thu 03 September 2026 | 420.60 (4.15%) | 402.35 | 402.35 - 421.95 | 0.5627 times | Wed 02 September 2026 | 403.85 (2.09%) | 406.00 | 401.00 - 406.90 | 0.1123 times | Tue 01 September 2026 | 395.60 (-0.58%) | 403.10 | 395.00 - 403.10 | 0.092 times | Mon 31 August 2026 | 397.90 (-5.39%) | 416.00 | 397.10 - 417.20 | 1.2502 times | Fri 28 August 2026 | 420.55 (-0.85%) | 427.00 | 420.55 - 427.00 | 5.4736 times | Thu 27 August 2026 | 424.15 (-0.21%) | 433.00 | 420.05 - 435.15 | 0.4242 times | Wed 26 August 2026 | 425.05 (-2.96%) | 427.00 | 425.05 - 427.00 | 0.2121 times | Tue 25 August 2026 | 438.00 (1.11%) | 438.00 | 438.00 - 438.00 | 0.9684 times | Mon 24 August 2026 | 433.20 (-1.37%) | 430.00 | 427.05 - 445.00 | 0.6605 times | Fri 21 August 2026 | 439.20 (2.14%) | 425.00 | 416.30 - 450.00 | 1.9427 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 407.78 and 437.78
| Weekly Target 1 | 383.52 |
| Weekly Target 2 | 402.03 |
| Weekly Target 3 | 413.51666666667 |
| Weekly Target 4 | 432.03 |
| Weekly Target 5 | 443.52 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 420.55 (0%) | 416.00 | 395.00 - 425.00 | 0.5025 times | Fri 28 August 2026 | 420.55 (-4.25%) | 430.00 | 420.05 - 445.00 | 1.7198 times | Fri 21 August 2026 | 439.20 (1.07%) | 458.00 | 406.00 - 458.00 | 0.8897 times | Fri 14 August 2026 | 434.55 (8.86%) | 393.10 | 385.25 - 459.00 | 1.8713 times | Fri 07 August 2026 | 399.20 (-1.92%) | 410.00 | 390.55 - 410.00 | 0.4369 times | Fri 31 July 2026 | 407.00 (0.89%) | 403.40 | 389.75 - 413.00 | 0.2718 times | Fri 24 July 2026 | 403.40 (-0.77%) | 409.95 | 386.00 - 409.95 | 0.1689 times | Tue 14 July 2026 | 406.55 (-2.04%) | 412.00 | 406.55 - 420.00 | 0.0325 times | Fri 10 July 2026 | 415.00 (0.24%) | 390.35 | 390.25 - 420.00 | 1.3286 times | Fri 03 July 2026 | 414.00 (3.2%) | 395.60 | 392.20 - 430.00 | 2.7778 times | Thu 25 June 2026 | 401.15 (-4.49%) | 420.00 | 399.30 - 427.00 | 0.3581 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 407.78 and 437.78
| Monthly Target 1 | 383.52 |
| Monthly Target 2 | 402.03 |
| Monthly Target 3 | 413.51666666667 |
| Monthly Target 4 | 432.03 |
| Monthly Target 5 | 443.52 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 420.55 (5.69%) | 403.10 | 395.00 - 425.00 | 0.0274 times | Mon 31 August 2026 | 397.90 (-2.24%) | 410.00 | 385.25 - 459.00 | 0.6336 times | Fri 31 July 2026 | 407.00 (1.75%) | 407.95 | 386.00 - 430.00 | 0.2841 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4556 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.9499 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.5004 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.2845 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.176 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.8588 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.8297 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6659 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 280.93 and 459.63
| Yearly Target 1 | 234.38 |
| Yearly Target 2 | 327.47 |
| Yearly Target 3 | 413.08333333333 |
| Yearly Target 4 | 506.17 |
| Yearly Target 5 | 591.78 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 420.55 (-5.61%) | 455.00 | 320.00 - 498.70 | 0.4177 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1454 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1182 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2732 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9853 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.3954 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5935 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8181 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2532 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 416.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 16 points
Upper Bollinger band is at 453 and lower is at 391, while middle bands are at 407 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.08 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 407.7 |
| 12 day DMA | 420.72 |
| 20 day DMA | 421.71 |
| 35 day DMA | 412.39 |
| 50 day DMA | 410.99 |
| 100 day DMA | 413.37 |
| 150 day DMA | 408.04 |
| 200 day DMA | 415.42 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.85 | 412 | 407.7 |
| 12 day EMA | 416.75 | 416.06 | 415.23 |
| 20 day EMA | 416.8 | 416.41 | 415.97 |
| 35 day EMA | 415.49 | 415.19 | 414.87 |
| 50 day EMA | 410.79 | 410.39 | 409.97 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.7 | 407.7 | 408.41 |
| 12 day SMA | 420.72 | 421.35 | 421.72 |
| 20 day SMA | 421.71 | 420.64 | 419.34 |
| 35 day SMA | 412.39 | 411.99 | 411.74 |
| 50 day SMA | 410.99 | 410.98 | 411.07 |
| 100 day SMA | 413.37 | 412.72 | 412.1 |
| 150 day SMA | 408.04 | 408.03 | 408.01 |
| 200 day SMA | 415.42 | 415.58 | 415.78 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 12.92
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
