Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 385.63 and 401.38
| Intraday Target 1 | 382.18 |
| Intraday Target 2 | 389.07 |
| Intraday Target 3 | 397.93333333333 |
| Intraday Target 4 | 404.82 |
| Intraday Target 5 | 413.68 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 395.95 (-1.85%) | 403.40 | 391.05 - 406.80 | 1.091 times | Fri 24 July 2026 | 403.40 (2.06%) | 403.20 | 386.00 - 405.00 | 1.0092 times | Thu 23 July 2026 | 395.25 (-1.19%) | 400.00 | 390.00 - 400.00 | 1.074 times | Wed 22 July 2026 | 400.00 (-0.6%) | 402.40 | 400.00 - 402.40 | 0.2557 times | Tue 21 July 2026 | 402.40 (-1.13%) | 396.00 | 396.00 - 403.00 | 0.3239 times | Mon 20 July 2026 | 407.00 (0.11%) | 409.95 | 407.00 - 409.95 | 0.0136 times | Tue 14 July 2026 | 406.55 (-1.32%) | 420.00 | 406.55 - 420.00 | 0.5012 times | Mon 13 July 2026 | 412.00 (-0.72%) | 412.00 | 412.00 - 412.00 | 0.0136 times | Fri 10 July 2026 | 415.00 (-0.59%) | 414.80 | 414.80 - 415.00 | 0.058 times | Thu 09 July 2026 | 417.45 (5.79%) | 407.95 | 404.90 - 418.50 | 5.6597 times | Wed 08 July 2026 | 394.60 (-5.68%) | 406.00 | 393.05 - 406.00 | 0.4296 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 385.63 and 401.38
| Weekly Target 1 | 382.18 |
| Weekly Target 2 | 389.07 |
| Weekly Target 3 | 397.93333333333 |
| Weekly Target 4 | 404.82 |
| Weekly Target 5 | 413.68 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 395.95 (-1.85%) | 403.40 | 391.05 - 406.80 | 0.0895 times | Fri 24 July 2026 | 403.40 (-0.77%) | 409.95 | 386.00 - 409.95 | 0.2196 times | Tue 14 July 2026 | 406.55 (-2.04%) | 412.00 | 406.55 - 420.00 | 0.0422 times | Fri 10 July 2026 | 415.00 (0.24%) | 390.35 | 390.25 - 420.00 | 1.727 times | Fri 03 July 2026 | 414.00 (3.2%) | 395.60 | 392.20 - 430.00 | 3.6109 times | Thu 25 June 2026 | 401.15 (-4.49%) | 420.00 | 399.30 - 427.00 | 0.4655 times | Fri 19 June 2026 | 420.00 (4.56%) | 401.10 | 399.70 - 439.00 | 0.4084 times | Fri 12 June 2026 | 401.70 (3.21%) | 380.25 | 380.25 - 425.00 | 0.3794 times | Fri 05 June 2026 | 389.20 (-4.64%) | 400.30 | 375.55 - 429.80 | 0.6781 times | Fri 29 May 2026 | 408.15 (7.52%) | 382.75 | 374.60 - 449.00 | 2.3794 times | Fri 22 May 2026 | 379.60 (-11.88%) | 405.00 | 370.00 - 411.00 | 3.8506 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 368.98 and 412.98
| Monthly Target 1 | 359.98 |
| Monthly Target 2 | 377.97 |
| Monthly Target 3 | 403.98333333333 |
| Monthly Target 4 | 421.97 |
| Monthly Target 5 | 447.98 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 395.95 (-1.01%) | 407.95 | 386.00 - 430.00 | 0.2387 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4192 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.874 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.3805 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.1019 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.0021 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7902 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7634 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6127 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.8175 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.95 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 268.63 and 447.33
| Yearly Target 1 | 226.18 |
| Yearly Target 2 | 311.07 |
| Yearly Target 3 | 404.88333333333 |
| Yearly Target 4 | 489.77 |
| Yearly Target 5 | 583.58 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 395.95 (-11.13%) | 455.00 | 320.00 - 498.70 | 0.3878 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1494 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1255 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2776 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9888 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4002 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5956 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.821 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2541 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 8 points
Upper Bollinger band is at 421 and lower is at 391, while middle bands are at 399 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.79 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 399.4 |
| 12 day DMA | 405.66 |
| 20 day DMA | 405.47 |
| 35 day DMA | 405.93 |
| 50 day DMA | 406.92 |
| 100 day DMA | 403.76 |
| 150 day DMA | 412.31 |
| 200 day DMA | 423.33 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.04 | 402.08 | 401.42 |
| 12 day EMA | 403.35 | 404.69 | 404.92 |
| 20 day EMA | 405.05 | 406.01 | 406.29 |
| 35 day EMA | 407.08 | 407.74 | 408 |
| 50 day EMA | 408.51 | 409.02 | 409.25 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.4 | 401.61 | 402.24 |
| 12 day SMA | 405.66 | 407.17 | 407.38 |
| 20 day SMA | 405.47 | 406.2 | 407.03 |
| 35 day SMA | 405.93 | 406.28 | 406.77 |
| 50 day SMA | 406.92 | 407.68 | 408.22 |
| 100 day SMA | 403.76 | 404.04 | 404.22 |
| 150 day SMA | 412.31 | 412.48 | 412.51 |
| 200 day SMA | 423.33 | 423.74 | 424.2 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
