Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 427.03 and 455.53
| Intraday Target 1 | 406.18 |
| Intraday Target 2 | 419.37 |
| Intraday Target 3 | 434.68333333333 |
| Intraday Target 4 | 447.87 |
| Intraday Target 5 | 463.18 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 432.55 (0.85%) | 431.00 | 421.50 - 450.00 | 1.9615 times | Wed 15 April 2026 | 428.90 (2.96%) | 408.25 | 408.25 - 433.95 | 2.2408 times | Mon 13 April 2026 | 416.55 (-2.17%) | 425.75 | 412.55 - 425.75 | 0.2331 times | Fri 10 April 2026 | 425.80 (1.38%) | 421.10 | 401.00 - 433.25 | 0.9534 times | Thu 09 April 2026 | 420.00 (-0.86%) | 426.00 | 410.15 - 432.85 | 0.1397 times | Wed 08 April 2026 | 423.65 (4.08%) | 415.60 | 410.00 - 449.95 | 1.8081 times | Tue 07 April 2026 | 407.05 (6.35%) | 391.00 | 386.05 - 410.00 | 0.6443 times | Mon 06 April 2026 | 382.75 (7.68%) | 358.00 | 358.00 - 386.00 | 0.7789 times | Thu 02 April 2026 | 355.45 (-1.06%) | 364.00 | 347.00 - 364.00 | 0.5321 times | Wed 01 April 2026 | 359.25 (10.22%) | 348.00 | 345.30 - 369.90 | 0.7081 times | Mon 30 March 2026 | 325.95 (-7.96%) | 340.25 | 320.00 - 345.30 | 4.43 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 420.4 and 462.15
| Weekly Target 1 | 388.52 |
| Weekly Target 2 | 410.53 |
| Weekly Target 3 | 430.26666666667 |
| Weekly Target 4 | 452.28 |
| Weekly Target 5 | 472.02 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 432.55 (1.59%) | 425.75 | 408.25 - 450.00 | 0.8976 times | Fri 10 April 2026 | 425.80 (19.79%) | 358.00 | 358.00 - 449.95 | 0.8751 times | Thu 02 April 2026 | 355.45 (0.37%) | 340.25 | 320.00 - 369.90 | 1.1475 times | Fri 27 March 2026 | 354.15 (-3.65%) | 346.95 | 345.00 - 405.00 | 0.9713 times | Fri 20 March 2026 | 367.55 (-3.42%) | 380.40 | 335.00 - 390.00 | 2.568 times | Fri 13 March 2026 | 380.55 (-2.29%) | 373.00 | 373.00 - 409.95 | 0.4196 times | Fri 06 March 2026 | 389.45 (-5.85%) | 376.00 | 376.00 - 412.95 | 0.4007 times | Fri 27 February 2026 | 413.65 (-1.69%) | 422.00 | 410.00 - 423.00 | 0.591 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 0.7882 times | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.341 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 2.2864 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 388.93 and 493.63
| Monthly Target 1 | 304.58 |
| Monthly Target 2 | 368.57 |
| Monthly Target 3 | 409.28333333333 |
| Monthly Target 4 | 473.27 |
| Monthly Target 5 | 513.98 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 432.55 (32.7%) | 348.00 | 345.30 - 450.00 | 0.7517 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 1.9525 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.8598 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.734 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7092 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5692 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7595 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.8825 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7546 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.027 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.1807 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 291.28 and 461.28
| Yearly Target 1 | 244.18 |
| Yearly Target 2 | 338.37 |
| Yearly Target 3 | 414.18333333333 |
| Yearly Target 4 | 508.37 |
| Yearly Target 5 | 584.18 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 432.55 (-2.92%) | 455.00 | 320.00 - 490.00 | 0.2867 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1629 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1505 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2926 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0004 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4167 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.6026 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8306 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2571 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 34 points
Upper Bollinger band is at 448 and lower is at 313, while middle bands are at 347 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.12 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 424.76 |
| 12 day DMA | 394.34 |
| 20 day DMA | 379.75 |
| 35 day DMA | 387.63 |
| 50 day DMA | 398.88 |
| 100 day DMA | 414.19 |
| 150 day DMA | 433.93 |
| 200 day DMA | 452.7 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.71 | 417.79 | 412.23 |
| 12 day EMA | 405.2 | 400.23 | 395.02 |
| 20 day EMA | 396.66 | 392.88 | 389.09 |
| 35 day EMA | 396.23 | 394.09 | 392.04 |
| 50 day EMA | 402.17 | 400.93 | 399.79 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.76 | 422.98 | 418.61 |
| 12 day SMA | 394.34 | 390.13 | 384.3 |
| 20 day SMA | 379.75 | 377.15 | 374.64 |
| 35 day SMA | 387.63 | 387.23 | 386.99 |
| 50 day SMA | 398.88 | 398.46 | 397.91 |
| 100 day SMA | 414.19 | 414.38 | 414.58 |
| 150 day SMA | 433.93 | 434.33 | 434.8 |
| 200 day SMA | 452.7 | 453.14 | 453.57 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 12
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
