Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 351.98 and 371.98
| Intraday Target 1 | 336.32 |
| Intraday Target 2 | 347.63 |
| Intraday Target 3 | 356.31666666667 |
| Intraday Target 4 | 367.63 |
| Intraday Target 5 | 376.32 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 358.95 (0.87%) | 355.85 | 345.00 - 365.00 | 0.6879 times | Mon 23 March 2026 | 355.85 (-3.18%) | 346.95 | 346.00 - 365.00 | 0.664 times | Fri 20 March 2026 | 367.55 (1.25%) | 362.95 | 356.60 - 379.90 | 0.1612 times | Thu 19 March 2026 | 363.00 (3.05%) | 352.00 | 352.00 - 366.80 | 0.6728 times | Wed 18 March 2026 | 352.25 (3.3%) | 340.95 | 339.80 - 359.00 | 0.8158 times | Tue 17 March 2026 | 341.00 (-0.37%) | 343.05 | 335.00 - 355.95 | 0.6261 times | Mon 16 March 2026 | 342.25 (-10.06%) | 380.40 | 335.00 - 390.00 | 5.7805 times | Fri 13 March 2026 | 380.55 (0.48%) | 375.00 | 373.00 - 382.00 | 0.2109 times | Thu 12 March 2026 | 378.75 (-1.06%) | 388.70 | 373.15 - 388.70 | 0.2239 times | Wed 11 March 2026 | 382.80 (-1.35%) | 390.00 | 380.15 - 390.00 | 0.1569 times | Tue 10 March 2026 | 388.05 (-3.13%) | 400.00 | 385.00 - 400.05 | 0.3967 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 351.98 and 371.98
| Weekly Target 1 | 336.32 |
| Weekly Target 2 | 347.63 |
| Weekly Target 3 | 356.31666666667 |
| Weekly Target 4 | 367.63 |
| Weekly Target 5 | 376.32 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 358.95 (-2.34%) | 346.95 | 345.00 - 365.00 | 0.4548 times | Fri 20 March 2026 | 367.55 (-3.42%) | 380.40 | 335.00 - 390.00 | 2.7102 times | Fri 13 March 2026 | 380.55 (-2.29%) | 373.00 | 373.00 - 409.95 | 0.4429 times | Fri 06 March 2026 | 389.45 (-5.85%) | 376.00 | 376.00 - 412.95 | 0.4229 times | Fri 27 February 2026 | 413.65 (-1.69%) | 422.00 | 410.00 - 423.00 | 0.6237 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 0.8318 times | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.4152 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 2.413 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.3638 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.3217 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.373 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 308 and 385.95
| Monthly Target 1 | 291.02 |
| Monthly Target 2 | 324.98 |
| Monthly Target 3 | 368.96666666667 |
| Monthly Target 4 | 402.93 |
| Monthly Target 5 | 446.92 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 358.95 (-13.22%) | 376.00 | 335.00 - 412.95 | 1.4338 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.8795 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7418 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7167 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5752 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7675 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.8919 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7626 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0378 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.1932 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.4569 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 269.48 and 424.48
| Yearly Target 1 | 239.65 |
| Yearly Target 2 | 299.3 |
| Yearly Target 3 | 394.65 |
| Yearly Target 4 | 454.3 |
| Yearly Target 5 | 549.65 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 358.95 (-19.44%) | 455.00 | 335.00 - 490.00 | 0.2188 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.172 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1673 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.3027 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0082 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4277 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.6073 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8371 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2591 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 23 points
Upper Bollinger band is at 427 and lower is at 336, while middle bands are at 359 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.1 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 359.52 |
| 12 day DMA | 367.63 |
| 20 day DMA | 380.91 |
| 35 day DMA | 400.72 |
| 50 day DMA | 404.18 |
| 100 day DMA | 422.84 |
| 150 day DMA | 442.79 |
| 200 day DMA | 461.25 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.7 | 360.08 | 362.19 |
| 12 day EMA | 367.7 | 369.29 | 371.73 |
| 20 day EMA | 377.67 | 379.64 | 382.14 |
| 35 day EMA | 390.16 | 392 | 394.13 |
| 50 day EMA | 403.17 | 404.97 | 406.97 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.52 | 355.93 | 353.21 |
| 12 day SMA | 367.63 | 370.18 | 372.79 |
| 20 day SMA | 380.91 | 383.67 | 386.92 |
| 35 day SMA | 400.72 | 401.75 | 403.29 |
| 50 day SMA | 404.18 | 405.6 | 407.31 |
| 100 day SMA | 422.84 | 423.92 | 424.95 |
| 150 day SMA | 442.79 | 443.77 | 444.68 |
| 200 day SMA | 461.25 | 462.09 | 462.9 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 36.05 and PE is: 9.96
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
EPS is 47.13 and PE is: 7.62
Last quarter profit: (June 2025 quarter) 31.17 crores (1.46%)
Debt: 280.15 in crores
Market capitalization: 933.48
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
