Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beekay

Strong intraday Stock price targets for Beekay are 447.2 and 495.35

Intraday Target 1438.7
Intraday Target 2455.7
Intraday Target 3486.85
Intraday Target 4503.85
Intraday Target 5535

Daily price and volume Beekay

Date Closing Open Range Volume
Fri 28 February 2025 472.70 (-9.15%) 518.00 469.85 - 518.00 1.7246 times
Thu 27 February 2025 520.30 (-0.46%) 521.05 512.40 - 533.95 0.6043 times
Tue 25 February 2025 522.70 (-1.24%) 523.60 518.00 - 535.30 0.5146 times
Mon 24 February 2025 529.25 (-1.19%) 536.05 522.10 - 546.75 0.3945 times
Fri 21 February 2025 535.65 (-0.78%) 544.95 535.00 - 569.45 0.8048 times
Thu 20 February 2025 539.85 (1.25%) 551.85 530.00 - 551.85 0.5409 times
Wed 19 February 2025 533.20 (-0.44%) 536.55 525.00 - 563.90 2.5132 times
Tue 18 February 2025 535.55 (-1.42%) 538.00 533.00 - 548.70 0.6728 times
Mon 17 February 2025 543.25 (-3.63%) 599.45 534.15 - 599.45 1.2174 times
Fri 14 February 2025 563.70 (-3.7%) 585.00 555.00 - 595.00 1.013 times
Thu 13 February 2025 585.35 (0.37%) 586.15 576.25 - 590.00 0.3129 times

 Daily chart Beekay

Weekly price and charts Beekay

Strong weekly Stock price targets for Beekay 539018 are 432.83 and 509.73

Weekly Target 1419.53
Weekly Target 2446.12
Weekly Target 3496.43333333333
Weekly Target 4523.02
Weekly Target 5573.33

Weekly price and volumes for Beekay

Date Closing Open Range Volume
Fri 28 February 2025 472.70 (-11.75%) 536.05 469.85 - 546.75 0.8736 times
Fri 21 February 2025 535.65 (-4.98%) 599.45 525.00 - 599.45 1.5511 times
Fri 14 February 2025 563.70 (-5.9%) 608.95 551.05 - 609.75 0.6488 times
Fri 07 February 2025 599.05 (-0.92%) 612.80 571.30 - 630.00 0.6856 times
Fri 31 January 2025 604.60 (-0.71%) 611.00 535.30 - 628.50 1.3624 times
Fri 24 January 2025 608.95 (-6.37%) 652.00 605.00 - 660.00 0.7233 times
Fri 17 January 2025 650.35 (-0.4%) 652.95 585.05 - 670.00 0.9687 times
Fri 10 January 2025 652.95 (-5.14%) 694.95 650.05 - 700.00 1.0439 times
Fri 03 January 2025 688.30 (3.52%) 670.00 636.80 - 699.95 1.1607 times
Fri 27 December 2024 664.90 (-3.56%) 702.00 650.00 - 702.00 0.9819 times
Fri 20 December 2024 689.45 (0.58%) 680.00 671.25 - 742.50 1.868 times

 weekly chart Beekay

Monthly price and charts Beekay

Strong monthly Stock price targets for Beekay 539018 are 391.2 and 551.35

Monthly Target 1364.03
Monthly Target 2418.37
Monthly Target 3524.18333333333
Monthly Target 4578.52
Monthly Target 5684.33

Monthly price and volumes Beekay

Date Closing Open Range Volume
Fri 28 February 2025 472.70 (-21.82%) 612.80 469.85 - 630.00 0.5143 times
Fri 31 January 2025 604.60 (-10.02%) 675.00 535.30 - 700.00 0.6701 times
Tue 31 December 2024 671.95 (5.84%) 644.95 619.95 - 742.50 1.7682 times
Fri 29 November 2024 634.90 (0.12%) 647.50 601.30 - 668.00 0.3471 times
Thu 31 October 2024 634.15 (-13.11%) 744.00 600.00 - 744.00 0.6429 times
Mon 30 September 2024 729.80 (7.29%) 676.10 615.10 - 774.00 2.0495 times
Fri 30 August 2024 680.20 (-6.11%) 725.10 665.00 - 757.20 0.7398 times
Wed 31 July 2024 724.45 (-3.36%) 749.65 684.00 - 804.85 0.6757 times
Fri 28 June 2024 749.65 (24.68%) 611.05 550.00 - 845.00 2.1465 times
Fri 31 May 2024 601.25 (-5.32%) 636.05 590.00 - 646.40 0.446 times
Tue 30 April 2024 635.05 (12.73%) 579.00 562.10 - 660.00 0.6278 times

 monthly chart Beekay

Indicator Analysis of Beekay

Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 534.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beekay 539018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beekay 539018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Beekay 539018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.1

Tomorrow's movement Prediction of Beekay 539018 is strongly bearish. It has broken a strong support of 534 and is expected to move down further.

Munafa value: -10 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 36 points

Upper Bollinger band is at 632 and lower is at 490, while middle bands are at 526 and 596

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.32 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay 539018

DMA (daily moving average) of Beekay 539018

DMA period DMA value
5 day DMA 516.12
12 day DMA 538.73
20 day DMA 560.6
35 day DMA 586.28
50 day DMA 612.5
100 day DMA 633.65
150 day DMA 653.31
200 day DMA 660.57

EMA (exponential moving average) of Beekay 539018

EMA period EMA current EMA prev EMA prev2
5 day EMA510.06528.73532.95
12 day EMA534.24545.42549.98
20 day EMA553.32561.8566.17
35 day EMA583.09589.59593.67
50 day EMA609.74615.33619.21

SMA (simple moving average) of Beekay 539018

SMA period SMA current SMA prev SMA prev2
5 day SMA516.12529.55532.13
12 day SMA538.73548.37553.75
20 day SMA560.6566.03569.7
35 day SMA586.28591.94595.92
50 day SMA612.5617.3620.84
100 day SMA633.65635.79637.63
150 day SMA653.31655.02656.2
200 day SMA660.57661.27661.73

Fundamentals, profit and EPS of Beekay 539018

EPS is 66.66 and PE is: 7.09

Last quarter profit: (September 2024 quarter) 31.41 crores (9.63%)

Debt: 238.60 in crores

Market capitalization: 1329.89

EPS is 65.21 and PE is: 7.25

Last quarter profit: (June 2024 quarter) 31.01 crores (-21.69%)

Debt: 223.50 in crores

Market capitalization: 1233.58

Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top