Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 342.73 and 359.73
| Intraday Target 1 | 338.48 |
| Intraday Target 2 | 346.97 |
| Intraday Target 3 | 355.48333333333 |
| Intraday Target 4 | 363.97 |
| Intraday Target 5 | 372.48 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 355.45 (-1.06%) | 364.00 | 347.00 - 364.00 | 0.4071 times | Wed 01 April 2026 | 359.25 (10.22%) | 348.00 | 345.30 - 369.90 | 0.5419 times | Mon 30 March 2026 | 325.95 (-7.96%) | 340.25 | 320.00 - 345.30 | 3.3898 times | Fri 27 March 2026 | 354.15 (-7.29%) | 369.55 | 345.75 - 373.00 | 1.3854 times | Wed 25 March 2026 | 382.00 (6.42%) | 395.00 | 369.20 - 405.00 | 0.6579 times | Tue 24 March 2026 | 358.95 (0.87%) | 355.85 | 345.00 - 365.00 | 0.8291 times | Mon 23 March 2026 | 355.85 (-3.18%) | 346.95 | 346.00 - 365.00 | 0.8004 times | Fri 20 March 2026 | 367.55 (1.25%) | 362.95 | 356.60 - 379.90 | 0.1943 times | Thu 19 March 2026 | 363.00 (3.05%) | 352.00 | 352.00 - 366.80 | 0.8109 times | Wed 18 March 2026 | 352.25 (3.3%) | 340.95 | 339.80 - 359.00 | 0.9833 times | Tue 17 March 2026 | 341.00 (-0.37%) | 343.05 | 335.00 - 355.95 | 0.7547 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 337.73 and 387.63
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 327 |
| Weekly Target 3 | 348.45 |
| Weekly Target 4 | 376.9 |
| Weekly Target 5 | 398.35 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 355.45 (0.37%) | 340.25 | 320.00 - 369.90 | 1.0567 times | Fri 27 March 2026 | 354.15 (-3.65%) | 346.95 | 345.00 - 405.00 | 0.8945 times | Fri 20 March 2026 | 367.55 (-3.42%) | 380.40 | 335.00 - 390.00 | 2.365 times | Fri 13 March 2026 | 380.55 (-2.29%) | 373.00 | 373.00 - 409.95 | 0.3865 times | Fri 06 March 2026 | 389.45 (-5.85%) | 376.00 | 376.00 - 412.95 | 0.3691 times | Fri 27 February 2026 | 413.65 (-1.69%) | 422.00 | 410.00 - 423.00 | 0.5443 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 0.7259 times | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.235 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 2.1056 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.3175 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.2807 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 350.38 and 374.98
| Monthly Target 1 | 332.28 |
| Monthly Target 2 | 343.87 |
| Monthly Target 3 | 356.88333333333 |
| Monthly Target 4 | 368.47 |
| Monthly Target 5 | 381.48 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 355.45 (9.05%) | 348.00 | 345.30 - 369.90 | 0.0998 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.0902 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.9909 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7858 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7592 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6093 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.813 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9447 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.8078 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0994 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.2639 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 252.73 and 422.73
| Yearly Target 1 | 218.48 |
| Yearly Target 2 | 286.97 |
| Yearly Target 3 | 388.48333333333 |
| Yearly Target 4 | 456.97 |
| Yearly Target 5 | 558.48 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 355.45 (-20.22%) | 455.00 | 320.00 - 490.00 | 0.252 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1675 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1591 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2978 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0044 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4223 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.605 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8339 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2581 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 20 points
Upper Bollinger band is at 406 and lower is at 330, while middle bands are at 349 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.08 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 355.36 |
| 12 day DMA | 354.8 |
| 20 day DMA | 367.44 |
| 35 day DMA | 389.24 |
| 50 day DMA | 397.38 |
| 100 day DMA | 417.46 |
| 150 day DMA | 438.08 |
| 200 day DMA | 456.92 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.1 | 353.43 | 350.52 |
| 12 day EMA | 359.98 | 360.8 | 361.08 |
| 20 day EMA | 368.31 | 369.66 | 370.76 |
| 35 day EMA | 380.85 | 382.35 | 383.71 |
| 50 day EMA | 395.26 | 396.88 | 398.42 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.36 | 356.06 | 355.38 |
| 12 day SMA | 354.8 | 356.9 | 358.52 |
| 20 day SMA | 367.44 | 369.5 | 372.22 |
| 35 day SMA | 389.24 | 391.18 | 392.94 |
| 50 day SMA | 397.38 | 398.65 | 399.82 |
| 100 day SMA | 417.46 | 418.45 | 419.45 |
| 150 day SMA | 438.08 | 439.07 | 440.02 |
| 200 day SMA | 456.92 | 457.85 | 458.71 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 10.92
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 9.86
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
