Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 419.75 and 428.95
| Intraday Target 1 | 412.7 |
| Intraday Target 2 | 417.6 |
| Intraday Target 3 | 421.9 |
| Intraday Target 4 | 426.8 |
| Intraday Target 5 | 431.1 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 422.50 (0.48%) | 420.10 | 417.00 - 426.20 | 0.6008 times | Thu 12 February 2026 | 420.50 (-2.99%) | 433.45 | 420.00 - 434.90 | 0.5731 times | Wed 11 February 2026 | 433.45 (0.12%) | 438.90 | 422.00 - 438.90 | 0.3131 times | Tue 10 February 2026 | 432.95 (2.21%) | 423.10 | 423.00 - 437.75 | 1.1802 times | Mon 09 February 2026 | 423.60 (0.67%) | 422.00 | 420.35 - 436.00 | 1.1488 times | Fri 06 February 2026 | 420.80 (-4.82%) | 422.00 | 418.05 - 422.05 | 3.2578 times | Thu 05 February 2026 | 442.10 (-2.97%) | 464.00 | 440.00 - 464.00 | 0.3975 times | Wed 04 February 2026 | 455.65 (4.35%) | 440.00 | 439.80 - 490.00 | 1.0116 times | Tue 03 February 2026 | 436.65 (10.57%) | 402.00 | 395.00 - 449.90 | 1.2826 times | Mon 02 February 2026 | 394.90 (-3.62%) | 400.60 | 380.25 - 406.40 | 0.2346 times | Sun 01 February 2026 | 409.75 (-0.49%) | 411.75 | 405.45 - 422.00 | 0.322 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 419.75 and 441.65
| Weekly Target 1 | 404.23 |
| Weekly Target 2 | 413.37 |
| Weekly Target 3 | 426.13333333333 |
| Weekly Target 4 | 435.27 |
| Weekly Target 5 | 448.03 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.8726 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 3.1927 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.4813 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.4257 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.4936 times | Fri 09 January 2026 | 429.70 (-5.63%) | 443.95 | 416.85 - 460.00 | 0.7368 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 1.4627 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.2288 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.5597 times | Fri 12 December 2025 | 441.00 (4.71%) | 421.20 | 386.20 - 464.90 | 0.5462 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 0.4903 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 401.38 and 511.13
| Monthly Target 1 | 321.17 |
| Monthly Target 2 | 371.83 |
| Monthly Target 3 | 430.91666666667 |
| Monthly Target 4 | 481.58 |
| Monthly Target 5 | 540.67 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 422.50 (2.61%) | 411.75 | 380.25 - 490.00 | 1.4326 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7804 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.754 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6051 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.8074 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9383 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.8023 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0919 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.2553 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.5327 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.9869 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 346.5 and 456.25
| Yearly Target 1 | 321.17 |
| Yearly Target 2 | 371.83 |
| Yearly Target 3 | 430.91666666667 |
| Yearly Target 4 | 481.58 |
| Yearly Target 5 | 540.67 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 422.50 (-5.17%) | 455.00 | 380.25 - 490.00 | 0.1148 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1858 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1929 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.3181 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0201 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4446 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.6144 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.847 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2621 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 424.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 16 points
Upper Bollinger band is at 449 and lower is at 389, while middle bands are at 404 and 434
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.83 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 426.6 |
| 12 day DMA | 425.38 |
| 20 day DMA | 418.7 |
| 35 day DMA | 426.75 |
| 50 day DMA | 429.1 |
| 100 day DMA | 444.18 |
| 150 day DMA | 463.4 |
| 200 day DMA | 480.31 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.63 | 427.2 | 430.55 |
| 12 day EMA | 424.94 | 425.38 | 426.27 |
| 20 day EMA | 424.41 | 424.61 | 425.04 |
| 35 day EMA | 425.37 | 425.54 | 425.84 |
| 50 day EMA | 428.4 | 428.64 | 428.97 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.6 | 426.26 | 430.58 |
| 12 day SMA | 425.38 | 423.6 | 422.78 |
| 20 day SMA | 418.7 | 418.48 | 418.87 |
| 35 day SMA | 426.75 | 427.23 | 427.46 |
| 50 day SMA | 429.1 | 428.87 | 428.9 |
| 100 day SMA | 444.18 | 444.91 | 445.58 |
| 150 day SMA | 463.4 | 464.09 | 464.82 |
| 200 day SMA | 480.31 | 481.02 | 481.87 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 36.05 and PE is: 11.72
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
EPS is 47.13 and PE is: 8.96
Last quarter profit: (June 2025 quarter) 31.17 crores (1.46%)
Debt: 280.15 in crores
Market capitalization: 933.48
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
