Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 408.75 and 428.25
| Intraday Target 1 | 392.5 |
| Intraday Target 2 | 405.5 |
| Intraday Target 3 | 412 |
| Intraday Target 4 | 425 |
| Intraday Target 5 | 431.5 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 418.50 (4.94%) | 399.00 | 399.00 - 418.50 | 0.9372 times | Tue 27 October 2026 | 398.80 (-0.05%) | 396.00 | 396.00 - 398.80 | 0.0591 times | Mon 26 October 2026 | 399.00 (1.05%) | 380.30 | 380.30 - 399.00 | 2.1019 times | Fri 23 October 2026 | 394.85 (-1.29%) | 400.00 | 384.10 - 400.00 | 1.1965 times | Thu 22 October 2026 | 400.00 (-2.44%) | 410.00 | 393.25 - 410.00 | 0.828 times | Wed 21 October 2026 | 410.00 (-2.75%) | 410.00 | 410.00 - 416.50 | 0.3321 times | Mon 19 October 2026 | 421.60 (-2%) | 434.50 | 421.60 - 434.50 | 0.2502 times | Fri 16 October 2026 | 430.20 (2.06%) | 430.05 | 416.95 - 441.00 | 1.0237 times | Wed 14 October 2026 | 421.50 (-3.77%) | 437.00 | 421.50 - 437.00 | 0.7507 times | Tue 13 October 2026 | 438.00 (1.15%) | 433.00 | 421.05 - 440.00 | 2.5205 times | Mon 12 October 2026 | 433.00 (-1.3%) | 418.45 | 418.45 - 441.30 | 0.4914 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 399.4 and 437.6
| Weekly Target 1 | 367.57 |
| Weekly Target 2 | 393.03 |
| Weekly Target 3 | 405.76666666667 |
| Weekly Target 4 | 431.23 |
| Weekly Target 5 | 443.97 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 418.50 (5.99%) | 380.30 | 380.30 - 418.50 | 0.2585 times | Fri 23 October 2026 | 394.85 (-8.22%) | 434.50 | 384.10 - 434.50 | 0.2175 times | Fri 16 October 2026 | 430.20 (-1.94%) | 418.45 | 416.95 - 441.30 | 0.3994 times | Tue 06 October 2026 | 438.70 (-3.09%) | 449.00 | 428.25 - 449.00 | 0.1598 times | Thu 01 October 2026 | 452.70 (4.07%) | 428.50 | 416.00 - 460.00 | 0.9009 times | Fri 25 September 2026 | 435.00 (0.12%) | 435.00 | 415.60 - 443.15 | 0.7684 times | Fri 18 September 2026 | 434.50 (1.76%) | 428.55 | 421.00 - 441.35 | 0.9021 times | Fri 11 September 2026 | 427.00 (1.53%) | 421.00 | 418.00 - 443.50 | 2.473 times | Fri 04 September 2026 | 420.55 (0%) | 416.00 | 395.00 - 425.00 | 0.8865 times | Fri 28 August 2026 | 420.55 (-4.25%) | 430.00 | 420.05 - 445.00 | 3.0338 times | Fri 21 August 2026 | 439.20 (1.07%) | 458.00 | 406.00 - 458.00 | 1.5695 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 359.55 and 439.25
| Monthly Target 1 | 339.9 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 419.6 |
| Monthly Target 4 | 458.9 |
| Monthly Target 5 | 499.3 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 418.50 (-4.89%) | 460.00 | 380.30 - 460.00 | 0.091 times | Tue 29 September 2026 | 440.00 (10.58%) | 403.10 | 395.00 - 443.50 | 0.3758 times | Mon 31 August 2026 | 397.90 (-2.24%) | 410.00 | 385.25 - 459.00 | 0.6607 times | Fri 31 July 2026 | 407.00 (1.75%) | 407.95 | 386.00 - 430.00 | 0.2963 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.475 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.9904 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.5644 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.382 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.2689 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.8955 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.8651 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 279.9 and 458.6
| Yearly Target 1 | 233.7 |
| Yearly Target 2 | 326.1 |
| Yearly Target 3 | 412.4 |
| Yearly Target 4 | 504.8 |
| Yearly Target 5 | 591.1 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 418.50 (-6.07%) | 455.00 | 320.00 - 498.70 | 0.4359 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.143 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1137 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2705 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9832 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.3924 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5922 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8164 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2527 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 413.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beekay 539018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.68
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 16 points
Upper Bollinger band is at 455 and lower is at 393, while middle bands are at 409 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.06 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 402.23 |
| 12 day DMA | 417.01 |
| 20 day DMA | 423.54 |
| 35 day DMA | 422.53 |
| 50 day DMA | 423.68 |
| 100 day DMA | 413.69 |
| 150 day DMA | 409.57 |
| 200 day DMA | 413.33 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.13 | 402.95 | 405.03 |
| 12 day EMA | 413.93 | 413.1 | 415.7 |
| 20 day EMA | 418 | 417.95 | 419.96 |
| 35 day EMA | 419.9 | 419.98 | 421.23 |
| 50 day EMA | 419.38 | 419.42 | 420.26 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.23 | 400.53 | 405.09 |
| 12 day SMA | 417.01 | 417.97 | 422.46 |
| 20 day SMA | 423.54 | 424.16 | 425.95 |
| 35 day SMA | 422.53 | 422.58 | 423.31 |
| 50 day SMA | 423.68 | 423.3 | 423.21 |
| 100 day SMA | 413.69 | 413.46 | 413.41 |
| 150 day SMA | 409.57 | 409.42 | 409.52 |
| 200 day SMA | 413.33 | 413.42 | 413.66 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 12.86
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 11.61
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
