Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 417.05 and 423
| Intraday Target 1 | 412.73 |
| Intraday Target 2 | 415.42 |
| Intraday Target 3 | 418.68333333333 |
| Intraday Target 4 | 421.37 |
| Intraday Target 5 | 424.63 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.10 (-2.38%) | 417.10 | 416.00 - 421.95 | 0.5431 times | Wed 14 January 2026 | 428.30 (-1.15%) | 422.00 | 418.70 - 437.00 | 0.5164 times | Tue 13 January 2026 | 433.30 (3.57%) | 417.00 | 411.20 - 478.00 | 0.9936 times | Mon 12 January 2026 | 418.35 (-2.64%) | 425.00 | 417.00 - 430.80 | 1.0093 times | Fri 09 January 2026 | 429.70 (-2.69%) | 446.90 | 428.00 - 446.90 | 0.6603 times | Thu 08 January 2026 | 441.60 (-1.99%) | 450.00 | 416.85 - 450.00 | 1.1501 times | Wed 07 January 2026 | 450.55 (-1.36%) | 454.50 | 444.50 - 460.00 | 0.5923 times | Tue 06 January 2026 | 456.75 (1.38%) | 448.40 | 443.50 - 459.80 | 0.2951 times | Mon 05 January 2026 | 450.55 (-1.05%) | 443.95 | 443.95 - 460.00 | 1.8737 times | Fri 02 January 2026 | 455.35 (-0.28%) | 455.00 | 449.50 - 464.90 | 2.3661 times | Thu 01 January 2026 | 456.65 (2.49%) | 455.00 | 446.95 - 465.00 | 1.4923 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 381.25 and 448.05
| Weekly Target 1 | 368.97 |
| Weekly Target 2 | 393.53 |
| Weekly Target 3 | 435.76666666667 |
| Weekly Target 4 | 460.33 |
| Weekly Target 5 | 502.57 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.8038 times | Fri 09 January 2026 | 429.70 (-5.63%) | 443.95 | 416.85 - 460.00 | 1.1999 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 2.382 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.3726 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.9115 times | Fri 12 December 2025 | 441.00 (4.71%) | 421.20 | 386.20 - 464.90 | 0.8895 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 0.7985 times | Fri 28 November 2025 | 436.55 (1.44%) | 430.00 | 415.00 - 444.90 | 0.5407 times | Fri 21 November 2025 | 430.35 (-5.45%) | 469.00 | 430.00 - 469.00 | 1.0478 times | Fri 14 November 2025 | 455.15 (0.04%) | 475.00 | 450.00 - 475.00 | 1.0538 times | Fri 07 November 2025 | 454.95 (-4.32%) | 475.00 | 445.05 - 475.00 | 0.8421 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 381.25 and 448.05
| Monthly Target 1 | 368.97 |
| Monthly Target 2 | 393.53 |
| Monthly Target 3 | 435.76666666667 |
| Monthly Target 4 | 460.33 |
| Monthly Target 5 | 502.57 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.10 (-6.16%) | 455.00 | 411.20 - 478.00 | 0.5087 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7322 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5876 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7841 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9112 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7791 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0603 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.219 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.4884 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.9294 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 8.8373 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 381.25 and 448.05
| Yearly Target 1 | 368.97 |
| Yearly Target 2 | 393.53 |
| Yearly Target 3 | 435.76666666667 |
| Yearly Target 4 | 460.33 |
| Yearly Target 5 | 502.57 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 418.10 (-6.16%) | 455.00 | 411.20 - 478.00 | 0.0275 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1975 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.2145 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.3311 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0301 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4588 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.6205 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8553 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2647 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 13 points
Upper Bollinger band is at 462 and lower is at 412, while middle bands are at 425 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.59 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 425.55 |
| 12 day DMA | 440.4 |
| 20 day DMA | 436.4 |
| 35 day DMA | 434.28 |
| 50 day DMA | 438.26 |
| 100 day DMA | 459.28 |
| 150 day DMA | 477.58 |
| 200 day DMA | 490.36 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.29 | 431.88 | 433.67 |
| 12 day EMA | 433.52 | 436.32 | 437.78 |
| 20 day EMA | 435.73 | 437.58 | 438.56 |
| 35 day EMA | 438.2 | 439.38 | 440.03 |
| 50 day EMA | 439.2 | 440.06 | 440.54 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.55 | 430.25 | 434.7 |
| 12 day SMA | 440.4 | 440.33 | 440.27 |
| 20 day SMA | 436.4 | 437.84 | 439.56 |
| 35 day SMA | 434.28 | 434.35 | 434.38 |
| 50 day SMA | 438.26 | 439.08 | 439.79 |
| 100 day SMA | 459.28 | 460.11 | 460.81 |
| 150 day SMA | 477.58 | 478.34 | 479 |
| 200 day SMA | 490.36 | 490.62 | 490.79 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 36.05 and PE is: 11.6
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
EPS is 47.13 and PE is: 8.87
Last quarter profit: (June 2025 quarter) 31.17 crores (1.46%)
Debt: 280.15 in crores
Market capitalization: 933.48
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
