Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 418.38 and 424.33
| Intraday Target 1 | 413.62 |
| Intraday Target 2 | 417.18 |
| Intraday Target 3 | 419.56666666667 |
| Intraday Target 4 | 423.13 |
| Intraday Target 5 | 425.52 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.75 (0.59%) | 416.00 | 416.00 - 421.95 | 1.204 times | Thu 19 February 2026 | 418.30 (-0.57%) | 416.00 | 416.00 - 423.00 | 0.2476 times | Wed 18 February 2026 | 420.70 (-0.74%) | 422.00 | 419.00 - 430.00 | 0.4524 times | Tue 17 February 2026 | 423.85 (0.65%) | 421.10 | 418.00 - 427.95 | 0.2025 times | Mon 16 February 2026 | 421.10 (-0.33%) | 418.00 | 416.05 - 428.45 | 1.5954 times | Fri 13 February 2026 | 422.50 (0.48%) | 420.10 | 417.00 - 426.20 | 0.9915 times | Thu 12 February 2026 | 420.50 (-2.99%) | 433.45 | 420.00 - 434.90 | 0.9459 times | Wed 11 February 2026 | 433.45 (0.12%) | 438.90 | 422.00 - 438.90 | 0.5168 times | Tue 10 February 2026 | 432.95 (2.21%) | 423.10 | 423.00 - 437.75 | 1.9479 times | Mon 09 February 2026 | 423.60 (0.67%) | 422.00 | 420.35 - 436.00 | 1.896 times | Fri 06 February 2026 | 420.80 (-4.82%) | 422.00 | 418.05 - 422.05 | 5.3769 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 418.38 and 432.38
| Weekly Target 1 | 408.25 |
| Weekly Target 2 | 414.5 |
| Weekly Target 3 | 422.25 |
| Weekly Target 4 | 428.5 |
| Weekly Target 5 | 436.25 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 1.0428 times | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.7742 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 3.025 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.4561 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.4033 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.4676 times | Fri 09 January 2026 | 429.70 (-5.63%) | 443.95 | 416.85 - 460.00 | 0.6981 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 1.3858 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.2168 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.5303 times | Fri 12 December 2025 | 441.00 (4.71%) | 421.20 | 386.20 - 464.90 | 0.5175 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 400.5 and 510.25
| Monthly Target 1 | 320.58 |
| Monthly Target 2 | 370.67 |
| Monthly Target 3 | 430.33333333333 |
| Monthly Target 4 | 480.42 |
| Monthly Target 5 | 540.08 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.75 (2.19%) | 411.75 | 380.25 - 490.00 | 1.6913 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7568 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7312 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5869 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7831 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.91 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.778 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0589 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.2174 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.4865 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.9269 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 345.63 and 455.38
| Yearly Target 1 | 320.58 |
| Yearly Target 2 | 370.67 |
| Yearly Target 3 | 430.33333333333 |
| Yearly Target 4 | 480.42 |
| Yearly Target 5 | 540.08 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.75 (-5.57%) | 455.00 | 380.25 - 490.00 | 0.1308 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1837 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.189 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.3158 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0183 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.442 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.6133 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8455 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2617 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 15 points
Upper Bollinger band is at 450 and lower is at 393, while middle bands are at 407 and 436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.53 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 420.94 |
| 12 day DMA | 425.05 |
| 20 day DMA | 421.05 |
| 35 day DMA | 424.61 |
| 50 day DMA | 429.12 |
| 100 day DMA | 441.1 |
| 150 day DMA | 460.09 |
| 200 day DMA | 477.14 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.17 | 421.38 | 422.92 |
| 12 day EMA | 422.56 | 422.89 | 423.72 |
| 20 day EMA | 423.02 | 423.26 | 423.78 |
| 35 day EMA | 425.52 | 425.8 | 426.24 |
| 50 day EMA | 427.62 | 427.9 | 428.29 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.94 | 421.29 | 421.73 |
| 12 day SMA | 425.05 | 427.96 | 429.49 |
| 20 day SMA | 421.05 | 420.63 | 419.93 |
| 35 day SMA | 424.61 | 425.63 | 426.41 |
| 50 day SMA | 429.12 | 429.39 | 429.73 |
| 100 day SMA | 441.1 | 441.64 | 442.3 |
| 150 day SMA | 460.09 | 460.7 | 461.34 |
| 200 day SMA | 477.14 | 477.69 | 478.3 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 36.05 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
EPS is 47.13 and PE is: 8.93
Last quarter profit: (June 2025 quarter) 31.17 crores (1.46%)
Debt: 280.15 in crores
Market capitalization: 933.48
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
