Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 430.55 and 449.45
| Intraday Target 1 | 414.8 |
| Intraday Target 2 | 427.4 |
| Intraday Target 3 | 433.7 |
| Intraday Target 4 | 446.3 |
| Intraday Target 5 | 452.6 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.00 (1.48%) | 428.95 | 421.10 - 440.00 | 1.4928 times | Mon 28 September 2026 | 433.60 (-0.32%) | 428.50 | 416.00 - 441.95 | 1.9174 times | Fri 25 September 2026 | 435.00 (2.39%) | 439.00 | 435.00 - 443.15 | 0.6744 times | Thu 24 September 2026 | 424.85 (-0.83%) | 424.85 | 421.00 - 424.85 | 0.3016 times | Wed 23 September 2026 | 428.40 (1.5%) | 422.05 | 415.60 - 431.00 | 1.3852 times | Tue 22 September 2026 | 422.05 (-2.08%) | 431.00 | 422.00 - 431.00 | 0.4476 times | Mon 21 September 2026 | 431.00 (-0.81%) | 435.00 | 417.55 - 436.50 | 1.0797 times | Fri 18 September 2026 | 434.50 (3.21%) | 421.50 | 421.50 - 434.50 | 0.146 times | Thu 17 September 2026 | 421.00 (-0.01%) | 429.95 | 421.00 - 429.95 | 0.7358 times | Wed 16 September 2026 | 421.05 (-1.68%) | 427.00 | 421.00 - 427.10 | 1.8194 times | Tue 15 September 2026 | 428.25 (0.29%) | 428.55 | 427.00 - 441.35 | 1.8636 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 428 and 453.95
| Weekly Target 1 | 406.7 |
| Weekly Target 2 | 423.35 |
| Weekly Target 3 | 432.65 |
| Weekly Target 4 | 449.3 |
| Weekly Target 5 | 458.6 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.00 (1.15%) | 428.50 | 416.00 - 441.95 | 0.4535 times | Fri 25 September 2026 | 435.00 (0.12%) | 435.00 | 415.60 - 443.15 | 0.5172 times | Fri 18 September 2026 | 434.50 (1.76%) | 428.55 | 421.00 - 441.35 | 0.6071 times | Fri 11 September 2026 | 427.00 (1.53%) | 421.00 | 418.00 - 443.50 | 1.6644 times | Fri 04 September 2026 | 420.55 (0%) | 416.00 | 395.00 - 425.00 | 0.5966 times | Fri 28 August 2026 | 420.55 (-4.25%) | 430.00 | 420.05 - 445.00 | 2.0418 times | Fri 21 August 2026 | 439.20 (1.07%) | 458.00 | 406.00 - 458.00 | 1.0563 times | Fri 14 August 2026 | 434.55 (8.86%) | 393.10 | 385.25 - 459.00 | 2.2217 times | Fri 07 August 2026 | 399.20 (-1.92%) | 410.00 | 390.55 - 410.00 | 0.5187 times | Fri 31 July 2026 | 407.00 (0.89%) | 403.40 | 389.75 - 413.00 | 0.3227 times | Fri 24 July 2026 | 403.40 (-0.77%) | 409.95 | 386.00 - 409.95 | 0.2006 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 417.5 and 466
| Monthly Target 1 | 377.67 |
| Monthly Target 2 | 408.83 |
| Monthly Target 3 | 426.16666666667 |
| Monthly Target 4 | 457.33 |
| Monthly Target 5 | 474.67 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.00 (10.58%) | 403.10 | 395.00 - 443.50 | 0.3488 times | Mon 31 August 2026 | 397.90 (-2.24%) | 410.00 | 385.25 - 459.00 | 0.6132 times | Fri 31 July 2026 | 407.00 (1.75%) | 407.95 | 386.00 - 430.00 | 0.275 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4409 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.9193 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.452 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.2108 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.1059 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.8311 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.803 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6445 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 290.65 and 469.35
| Yearly Target 1 | 240.87 |
| Yearly Target 2 | 340.43 |
| Yearly Target 3 | 419.56666666667 |
| Yearly Target 4 | 519.13 |
| Yearly Target 5 | 598.27 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.00 (-1.25%) | 455.00 | 320.00 - 498.70 | 0.4321 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1435 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1146 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2711 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9837 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.393 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5925 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8168 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2528 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 429.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 11 points
Upper Bollinger band is at 446 and lower is at 406, while middle bands are at 416 and 436
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.67 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 432.37 |
| 12 day DMA | 428.89 |
| 20 day DMA | 425.18 |
| 35 day DMA | 425.96 |
| 50 day DMA | 417.79 |
| 100 day DMA | 414.17 |
| 150 day DMA | 409.27 |
| 200 day DMA | 414.15 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.78 | 430.67 | 429.21 |
| 12 day EMA | 429.92 | 428.09 | 427.09 |
| 20 day EMA | 427.39 | 426.06 | 425.27 |
| 35 day EMA | 422.61 | 421.59 | 420.88 |
| 50 day EMA | 418.79 | 417.92 | 417.28 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.37 | 428.78 | 428.26 |
| 12 day SMA | 428.89 | 428 | 427.45 |
| 20 day SMA | 425.18 | 423.08 | 422.43 |
| 35 day SMA | 425.96 | 424.49 | 423.51 |
| 50 day SMA | 417.79 | 417.13 | 416.59 |
| 100 day SMA | 414.17 | 414.28 | 414.25 |
| 150 day SMA | 409.27 | 409.22 | 409.15 |
| 200 day SMA | 414.15 | 414.13 | 414.07 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 13.52
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 12.21
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
