Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 394.7 and 413.7
| Intraday Target 1 | 379.13 |
| Intraday Target 2 | 391.27 |
| Intraday Target 3 | 398.13333333333 |
| Intraday Target 4 | 410.27 |
| Intraday Target 5 | 417.13 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 403.40 (2.06%) | 403.20 | 386.00 - 405.00 | 1.0807 times | Thu 23 July 2026 | 395.25 (-1.19%) | 400.00 | 390.00 - 400.00 | 1.1501 times | Wed 22 July 2026 | 400.00 (-0.6%) | 402.40 | 400.00 - 402.40 | 0.2738 times | Tue 21 July 2026 | 402.40 (-1.13%) | 396.00 | 396.00 - 403.00 | 0.3468 times | Mon 20 July 2026 | 407.00 (0.11%) | 409.95 | 407.00 - 409.95 | 0.0146 times | Tue 14 July 2026 | 406.55 (-1.32%) | 420.00 | 406.55 - 420.00 | 0.5367 times | Mon 13 July 2026 | 412.00 (-0.72%) | 412.00 | 412.00 - 412.00 | 0.0146 times | Fri 10 July 2026 | 415.00 (-0.59%) | 414.80 | 414.80 - 415.00 | 0.0621 times | Thu 09 July 2026 | 417.45 (5.79%) | 407.95 | 404.90 - 418.50 | 6.0606 times | Wed 08 July 2026 | 394.60 (-5.68%) | 406.00 | 393.05 - 406.00 | 0.46 times | Tue 07 July 2026 | 418.35 (1.05%) | 390.35 | 390.25 - 420.00 | 15.9547 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 382.73 and 406.68
| Weekly Target 1 | 375.83 |
| Weekly Target 2 | 389.62 |
| Weekly Target 3 | 399.78333333333 |
| Weekly Target 4 | 413.57 |
| Weekly Target 5 | 423.73 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 403.40 (-0.77%) | 409.95 | 386.00 - 409.95 | 0.1596 times | Tue 14 July 2026 | 406.55 (-2.04%) | 412.00 | 406.55 - 420.00 | 0.0307 times | Fri 10 July 2026 | 415.00 (0.24%) | 390.35 | 390.25 - 420.00 | 1.255 times | Fri 03 July 2026 | 414.00 (3.2%) | 395.60 | 392.20 - 430.00 | 2.624 times | Thu 25 June 2026 | 401.15 (-4.49%) | 420.00 | 399.30 - 427.00 | 0.3383 times | Fri 19 June 2026 | 420.00 (4.56%) | 401.10 | 399.70 - 439.00 | 0.2968 times | Fri 12 June 2026 | 401.70 (3.21%) | 380.25 | 380.25 - 425.00 | 0.2757 times | Fri 05 June 2026 | 389.20 (-4.64%) | 400.30 | 375.55 - 429.80 | 0.4928 times | Fri 29 May 2026 | 408.15 (7.52%) | 382.75 | 374.60 - 449.00 | 1.729 times | Fri 22 May 2026 | 379.60 (-11.88%) | 405.00 | 370.00 - 411.00 | 2.7982 times | Fri 15 May 2026 | 430.80 (0.65%) | 430.00 | 413.00 - 444.00 | 0.8906 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 372.7 and 416.7
| Monthly Target 1 | 362.47 |
| Monthly Target 2 | 382.93 |
| Monthly Target 3 | 406.46666666667 |
| Monthly Target 4 | 426.93 |
| Monthly Target 5 | 450.47 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 403.40 (0.85%) | 407.95 | 386.00 - 430.00 | 0.2311 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4195 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.8746 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.3815 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.1035 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.0036 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7908 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.764 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6132 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.8182 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9508 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 272.35 and 451.05
| Yearly Target 1 | 228.67 |
| Yearly Target 2 | 316.03 |
| Yearly Target 3 | 407.36666666667 |
| Yearly Target 4 | 494.73 |
| Yearly Target 5 | 586.07 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 403.40 (-9.46%) | 455.00 | 320.00 - 498.70 | 0.3874 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1494 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1256 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2777 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9888 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4003 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5956 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.821 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2541 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 8 points
Upper Bollinger band is at 421 and lower is at 392, while middle bands are at 400 and 414
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.7 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 401.61 |
| 12 day DMA | 407.17 |
| 20 day DMA | 406.2 |
| 35 day DMA | 406.28 |
| 50 day DMA | 407.68 |
| 100 day DMA | 404.04 |
| 150 day DMA | 412.48 |
| 200 day DMA | 423.74 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.08 | 401.42 | 404.51 |
| 12 day EMA | 404.69 | 404.92 | 406.68 |
| 20 day EMA | 406.04 | 406.32 | 407.49 |
| 35 day EMA | 408.09 | 408.37 | 409.14 |
| 50 day EMA | 409.64 | 409.89 | 410.49 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.61 | 402.24 | 405.59 |
| 12 day SMA | 407.17 | 407.38 | 408.44 |
| 20 day SMA | 406.2 | 407.03 | 408.51 |
| 35 day SMA | 406.28 | 406.77 | 406.81 |
| 50 day SMA | 407.68 | 408.22 | 409 |
| 100 day SMA | 404.04 | 404.22 | 404.49 |
| 150 day SMA | 412.48 | 412.51 | 412.62 |
| 200 day SMA | 423.74 | 424.2 | 424.7 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 12.4
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 11.19
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
