Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 420.38 and 455.28
| Intraday Target 1 | 393.98 |
| Intraday Target 2 | 411.87 |
| Intraday Target 3 | 428.88333333333 |
| Intraday Target 4 | 446.77 |
| Intraday Target 5 | 463.78 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 429.75 (2.35%) | 415.00 | 411.00 - 445.90 | 2.4751 times | Fri 24 April 2026 | 419.90 (-4.42%) | 427.45 | 410.05 - 428.00 | 0.3127 times | Thu 23 April 2026 | 439.30 (5.06%) | 457.00 | 424.95 - 457.95 | 0.4615 times | Wed 22 April 2026 | 418.15 (-1.68%) | 430.00 | 414.10 - 431.40 | 0.107 times | Tue 21 April 2026 | 425.30 (-1.07%) | 431.05 | 420.50 - 439.00 | 0.2505 times | Mon 20 April 2026 | 429.90 (-0.41%) | 431.70 | 420.65 - 437.00 | 0.3241 times | Fri 17 April 2026 | 431.65 (-0.21%) | 432.55 | 412.00 - 435.00 | 1.7494 times | Thu 16 April 2026 | 432.55 (0.85%) | 431.00 | 421.50 - 450.00 | 1.9104 times | Wed 15 April 2026 | 428.90 (2.96%) | 408.25 | 408.25 - 433.95 | 2.1824 times | Mon 13 April 2026 | 416.55 (-2.17%) | 425.75 | 412.55 - 425.75 | 0.227 times | Fri 10 April 2026 | 425.80 (1.38%) | 421.10 | 401.00 - 433.25 | 0.9286 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 420.38 and 455.28
| Weekly Target 1 | 393.98 |
| Weekly Target 2 | 411.87 |
| Weekly Target 3 | 428.88333333333 |
| Weekly Target 4 | 446.77 |
| Weekly Target 5 | 463.78 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 429.75 (2.35%) | 415.00 | 411.00 - 445.90 | 0.5682 times | Fri 24 April 2026 | 419.90 (-2.72%) | 431.70 | 410.05 - 457.95 | 0.3342 times | Fri 17 April 2026 | 431.65 (1.37%) | 425.75 | 408.25 - 450.00 | 1.3933 times | Fri 10 April 2026 | 425.80 (19.79%) | 358.00 | 358.00 - 449.95 | 0.9669 times | Thu 02 April 2026 | 355.45 (0.37%) | 340.25 | 320.00 - 369.90 | 1.2678 times | Fri 27 March 2026 | 354.15 (-3.65%) | 346.95 | 345.00 - 405.00 | 1.0731 times | Fri 20 March 2026 | 367.55 (-3.42%) | 380.40 | 335.00 - 390.00 | 2.8372 times | Fri 13 March 2026 | 380.55 (-2.29%) | 373.00 | 373.00 - 409.95 | 0.4636 times | Fri 06 March 2026 | 389.45 (-5.85%) | 376.00 | 376.00 - 412.95 | 0.4428 times | Fri 27 February 2026 | 413.65 (-1.69%) | 422.00 | 410.00 - 423.00 | 0.6529 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 0.8708 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 387.53 and 500.18
| Monthly Target 1 | 298.35 |
| Monthly Target 2 | 364.05 |
| Monthly Target 3 | 411 |
| Monthly Target 4 | 476.7 |
| Monthly Target 5 | 523.65 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 429.75 (31.85%) | 348.00 | 345.30 - 457.95 | 1.1402 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 1.8705 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.7817 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7032 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.6794 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5453 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7276 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.8455 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7229 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 0.9838 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.1311 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 289.88 and 459.88
| Yearly Target 1 | 243.25 |
| Yearly Target 2 | 336.5 |
| Yearly Target 3 | 413.25 |
| Yearly Target 4 | 506.5 |
| Yearly Target 5 | 583.25 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 429.75 (-3.55%) | 455.00 | 320.00 - 490.00 | 0.3096 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1598 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1449 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2892 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9978 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4129 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.601 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8285 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2564 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beekay 539018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 33 points
Upper Bollinger band is at 470 and lower is at 341, while middle bands are at 374 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.03 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 426.48 |
| 12 day DMA | 426.48 |
| 20 day DMA | 405.4 |
| 35 day DMA | 390.86 |
| 50 day DMA | 399.09 |
| 100 day DMA | 413.97 |
| 150 day DMA | 430.88 |
| 200 day DMA | 449.36 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.19 | 425.91 | 428.91 |
| 12 day EMA | 420.59 | 418.92 | 418.74 |
| 20 day EMA | 412.43 | 410.61 | 409.63 |
| 35 day EMA | 409.19 | 407.98 | 407.28 |
| 50 day EMA | 404.83 | 403.81 | 403.15 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.48 | 426.51 | 428.86 |
| 12 day SMA | 426.48 | 425.97 | 424.9 |
| 20 day SMA | 405.4 | 401.86 | 398.66 |
| 35 day SMA | 390.86 | 389.91 | 389.73 |
| 50 day SMA | 399.09 | 398.97 | 398.98 |
| 100 day SMA | 413.97 | 413.89 | 413.9 |
| 150 day SMA | 430.88 | 431.32 | 431.82 |
| 200 day SMA | 449.36 | 449.86 | 450.41 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 13.21
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 11.92
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
