Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 400.88 and 403.08
| Intraday Target 1 | 399.13 |
| Intraday Target 2 | 400.42 |
| Intraday Target 3 | 401.33333333333 |
| Intraday Target 4 | 402.62 |
| Intraday Target 5 | 403.53 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 401.70 (0.41%) | 400.05 | 400.05 - 402.25 | 0.1151 times | Thu 11 June 2026 | 400.05 (-3.98%) | 425.00 | 400.00 - 425.00 | 0.3081 times | Wed 10 June 2026 | 416.65 (1.62%) | 422.00 | 415.00 - 423.90 | 0.0794 times | Tue 09 June 2026 | 410.00 (0.22%) | 409.10 | 395.00 - 410.00 | 0.196 times | Mon 08 June 2026 | 409.10 (5.11%) | 380.25 | 380.25 - 410.95 | 1.4112 times | Fri 05 June 2026 | 389.20 (-3.9%) | 387.25 | 387.20 - 398.00 | 0.6021 times | Wed 03 June 2026 | 405.00 (-0.21%) | 391.55 | 391.55 - 405.85 | 0.5088 times | Tue 02 June 2026 | 405.85 (3.13%) | 381.00 | 377.00 - 429.80 | 1.517 times | Mon 01 June 2026 | 393.55 (-3.58%) | 400.30 | 375.55 - 405.00 | 1.1436 times | Fri 29 May 2026 | 408.15 (-2.89%) | 434.90 | 400.15 - 435.00 | 4.1186 times | Wed 27 May 2026 | 420.30 (5.95%) | 392.70 | 390.00 - 449.00 | 8.5125 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 390.98 and 435.73
| Weekly Target 1 | 357.57 |
| Weekly Target 2 | 379.63 |
| Weekly Target 3 | 402.31666666667 |
| Weekly Target 4 | 424.38 |
| Weekly Target 5 | 447.07 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 401.70 (3.21%) | 380.25 | 380.25 - 425.00 | 0.1458 times | Fri 05 June 2026 | 389.20 (-4.64%) | 400.30 | 375.55 - 429.80 | 0.2607 times | Fri 29 May 2026 | 408.15 (7.52%) | 382.75 | 374.60 - 449.00 | 0.9147 times | Fri 22 May 2026 | 379.60 (-11.88%) | 405.00 | 370.00 - 411.00 | 1.4803 times | Fri 15 May 2026 | 430.80 (0.65%) | 430.00 | 413.00 - 444.00 | 0.4712 times | Fri 08 May 2026 | 428.00 (-1.71%) | 472.00 | 423.75 - 472.00 | 1.0261 times | Wed 29 April 2026 | 435.45 (3.7%) | 415.00 | 411.00 - 498.70 | 1.358 times | Fri 24 April 2026 | 419.90 (-2.72%) | 431.70 | 410.05 - 457.95 | 0.5387 times | Fri 17 April 2026 | 431.65 (1.37%) | 425.75 | 408.25 - 450.00 | 2.2459 times | Fri 10 April 2026 | 425.80 (19.79%) | 358.00 | 358.00 - 449.95 | 1.5585 times | Thu 02 April 2026 | 355.45 (0.37%) | 340.25 | 320.00 - 369.90 | 2.0436 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 388.63 and 442.88
| Monthly Target 1 | 348.1 |
| Monthly Target 2 | 374.9 |
| Monthly Target 3 | 402.35 |
| Monthly Target 4 | 429.15 |
| Monthly Target 5 | 456.6 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 401.70 (-1.58%) | 400.30 | 375.55 - 429.80 | 0.0879 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.8417 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.3295 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.0242 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.9281 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.761 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7352 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5901 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7873 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9149 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7823 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 271.5 and 450.2
| Yearly Target 1 | 228.1 |
| Yearly Target 2 | 314.9 |
| Yearly Target 3 | 406.8 |
| Yearly Target 4 | 493.6 |
| Yearly Target 5 | 585.5 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 401.70 (-9.84%) | 455.00 | 320.00 - 498.70 | 0.3608 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.153 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1322 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2816 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9919 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4046 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5974 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8236 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2549 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 15 points
Upper Bollinger band is at 432 and lower is at 375, while middle bands are at 389 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.74 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 407.5 |
| 12 day DMA | 404.69 |
| 20 day DMA | 402.83 |
| 35 day DMA | 415.19 |
| 50 day DMA | 410.15 |
| 100 day DMA | 407.16 |
| 150 day DMA | 418.61 |
| 200 day DMA | 434.63 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.43 | 405.79 | 408.66 |
| 12 day EMA | 404.58 | 405.1 | 406.02 |
| 20 day EMA | 405.67 | 406.09 | 406.73 |
| 35 day EMA | 404.23 | 404.38 | 404.63 |
| 50 day EMA | 405.71 | 405.87 | 406.11 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.5 | 405 | 405.99 |
| 12 day SMA | 404.69 | 402.9 | 401.2 |
| 20 day SMA | 402.83 | 403.95 | 405.57 |
| 35 day SMA | 415.19 | 416 | 416.9 |
| 50 day SMA | 410.15 | 409.29 | 408.41 |
| 100 day SMA | 407.16 | 407.44 | 407.86 |
| 150 day SMA | 418.61 | 419.05 | 419.44 |
| 200 day SMA | 434.63 | 435.15 | 435.61 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 12.34
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 11.14
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
