Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 447.2 and 495.35
Intraday Target 1 | 438.7 |
Intraday Target 2 | 455.7 |
Intraday Target 3 | 486.85 |
Intraday Target 4 | 503.85 |
Intraday Target 5 | 535 |
Daily price and volume Beekay
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 472.70 (-9.15%) | 518.00 | 469.85 - 518.00 | 1.7246 times |
Thu 27 February 2025 | 520.30 (-0.46%) | 521.05 | 512.40 - 533.95 | 0.6043 times |
Tue 25 February 2025 | 522.70 (-1.24%) | 523.60 | 518.00 - 535.30 | 0.5146 times |
Mon 24 February 2025 | 529.25 (-1.19%) | 536.05 | 522.10 - 546.75 | 0.3945 times |
Fri 21 February 2025 | 535.65 (-0.78%) | 544.95 | 535.00 - 569.45 | 0.8048 times |
Thu 20 February 2025 | 539.85 (1.25%) | 551.85 | 530.00 - 551.85 | 0.5409 times |
Wed 19 February 2025 | 533.20 (-0.44%) | 536.55 | 525.00 - 563.90 | 2.5132 times |
Tue 18 February 2025 | 535.55 (-1.42%) | 538.00 | 533.00 - 548.70 | 0.6728 times |
Mon 17 February 2025 | 543.25 (-3.63%) | 599.45 | 534.15 - 599.45 | 1.2174 times |
Fri 14 February 2025 | 563.70 (-3.7%) | 585.00 | 555.00 - 595.00 | 1.013 times |
Thu 13 February 2025 | 585.35 (0.37%) | 586.15 | 576.25 - 590.00 | 0.3129 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 432.83 and 509.73
Weekly Target 1 | 419.53 |
Weekly Target 2 | 446.12 |
Weekly Target 3 | 496.43333333333 |
Weekly Target 4 | 523.02 |
Weekly Target 5 | 573.33 |
Weekly price and volumes for Beekay
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 472.70 (-11.75%) | 536.05 | 469.85 - 546.75 | 0.8736 times |
Fri 21 February 2025 | 535.65 (-4.98%) | 599.45 | 525.00 - 599.45 | 1.5511 times |
Fri 14 February 2025 | 563.70 (-5.9%) | 608.95 | 551.05 - 609.75 | 0.6488 times |
Fri 07 February 2025 | 599.05 (-0.92%) | 612.80 | 571.30 - 630.00 | 0.6856 times |
Fri 31 January 2025 | 604.60 (-0.71%) | 611.00 | 535.30 - 628.50 | 1.3624 times |
Fri 24 January 2025 | 608.95 (-6.37%) | 652.00 | 605.00 - 660.00 | 0.7233 times |
Fri 17 January 2025 | 650.35 (-0.4%) | 652.95 | 585.05 - 670.00 | 0.9687 times |
Fri 10 January 2025 | 652.95 (-5.14%) | 694.95 | 650.05 - 700.00 | 1.0439 times |
Fri 03 January 2025 | 688.30 (3.52%) | 670.00 | 636.80 - 699.95 | 1.1607 times |
Fri 27 December 2024 | 664.90 (-3.56%) | 702.00 | 650.00 - 702.00 | 0.9819 times |
Fri 20 December 2024 | 689.45 (0.58%) | 680.00 | 671.25 - 742.50 | 1.868 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 391.2 and 551.35
Monthly Target 1 | 364.03 |
Monthly Target 2 | 418.37 |
Monthly Target 3 | 524.18333333333 |
Monthly Target 4 | 578.52 |
Monthly Target 5 | 684.33 |
Monthly price and volumes Beekay
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 472.70 (-21.82%) | 612.80 | 469.85 - 630.00 | 0.5143 times |
Fri 31 January 2025 | 604.60 (-10.02%) | 675.00 | 535.30 - 700.00 | 0.6701 times |
Tue 31 December 2024 | 671.95 (5.84%) | 644.95 | 619.95 - 742.50 | 1.7682 times |
Fri 29 November 2024 | 634.90 (0.12%) | 647.50 | 601.30 - 668.00 | 0.3471 times |
Thu 31 October 2024 | 634.15 (-13.11%) | 744.00 | 600.00 - 744.00 | 0.6429 times |
Mon 30 September 2024 | 729.80 (7.29%) | 676.10 | 615.10 - 774.00 | 2.0495 times |
Fri 30 August 2024 | 680.20 (-6.11%) | 725.10 | 665.00 - 757.20 | 0.7398 times |
Wed 31 July 2024 | 724.45 (-3.36%) | 749.65 | 684.00 - 804.85 | 0.6757 times |
Fri 28 June 2024 | 749.65 (24.68%) | 611.05 | 550.00 - 845.00 | 2.1465 times |
Fri 31 May 2024 | 601.25 (-5.32%) | 636.05 | 590.00 - 646.40 | 0.446 times |
Tue 30 April 2024 | 635.05 (12.73%) | 579.00 | 562.10 - 660.00 | 0.6278 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beekay 539018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Beekay 539018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.1
Tomorrow's movement Prediction of Beekay 539018 is strongly bearish. It has broken a strong support of 534 and is expected to move down further.
Munafa value: -10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 36 points
Upper Bollinger band is at 632 and lower is at 490, while middle bands are at 526 and 596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.32 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
DMA period | DMA value |
5 day DMA | 516.12 |
12 day DMA | 538.73 |
20 day DMA | 560.6 |
35 day DMA | 586.28 |
50 day DMA | 612.5 |
100 day DMA | 633.65 |
150 day DMA | 653.31 |
200 day DMA | 660.57 |
EMA (exponential moving average) of Beekay 539018
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 510.06 | 528.73 | 532.95 |
12 day EMA | 534.24 | 545.42 | 549.98 |
20 day EMA | 553.32 | 561.8 | 566.17 |
35 day EMA | 583.09 | 589.59 | 593.67 |
50 day EMA | 609.74 | 615.33 | 619.21 |
SMA (simple moving average) of Beekay 539018
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 516.12 | 529.55 | 532.13 |
12 day SMA | 538.73 | 548.37 | 553.75 |
20 day SMA | 560.6 | 566.03 | 569.7 |
35 day SMA | 586.28 | 591.94 | 595.92 |
50 day SMA | 612.5 | 617.3 | 620.84 |
100 day SMA | 633.65 | 635.79 | 637.63 |
150 day SMA | 653.31 | 655.02 | 656.2 |
200 day SMA | 660.57 | 661.27 | 661.73 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 66.66 and PE is: 7.09
Last quarter profit: (September 2024 quarter) 31.41 crores (9.63%)
Debt: 238.60 in crores
Market capitalization: 1329.89
EPS is 65.21 and PE is: 7.25
Last quarter profit: (June 2024 quarter) 31.01 crores (-21.69%)
Debt: 223.50 in crores
Market capitalization: 1233.58
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance