Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 450.13 and 466.43
| Intraday Target 1 | 437.05 |
| Intraday Target 2 | 446.9 |
| Intraday Target 3 | 453.35 |
| Intraday Target 4 | 463.2 |
| Intraday Target 5 | 469.65 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 456.75 (1.38%) | 448.40 | 443.50 - 459.80 | 0.2362 times | Mon 05 January 2026 | 450.55 (-1.05%) | 443.95 | 443.95 - 460.00 | 1.5 times | Fri 02 January 2026 | 455.35 (-0.28%) | 455.00 | 449.50 - 464.90 | 1.8941 times | Thu 01 January 2026 | 456.65 (2.49%) | 455.00 | 446.95 - 465.00 | 1.1946 times | Wed 31 December 2025 | 445.55 (6.76%) | 417.35 | 416.00 - 455.00 | 3.2839 times | Tue 30 December 2025 | 417.35 (-2.39%) | 416.00 | 416.00 - 426.35 | 0.3263 times | Mon 29 December 2025 | 427.55 (-1.2%) | 425.50 | 425.50 - 435.00 | 0.5663 times | Fri 26 December 2025 | 432.75 (-1.46%) | 435.00 | 428.00 - 435.00 | 0.0854 times | Wed 24 December 2025 | 439.15 (2.46%) | 448.00 | 425.00 - 448.00 | 0.5144 times | Tue 23 December 2025 | 428.60 (-0.88%) | 448.00 | 428.00 - 448.00 | 0.3988 times | Mon 22 December 2025 | 432.40 (0.86%) | 431.45 | 429.00 - 442.90 | 0.1378 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 450.13 and 466.63
| Weekly Target 1 | 436.92 |
| Weekly Target 2 | 446.83 |
| Weekly Target 3 | 453.41666666667 |
| Weekly Target 4 | 463.33 |
| Weekly Target 5 | 469.92 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 456.75 (0.31%) | 443.95 | 443.50 - 460.00 | 0.6051 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 2.532 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.396 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.9689 times | Fri 12 December 2025 | 441.00 (4.71%) | 421.20 | 386.20 - 464.90 | 0.9455 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 0.8487 times | Fri 28 November 2025 | 436.55 (1.44%) | 430.00 | 415.00 - 444.90 | 0.5747 times | Fri 21 November 2025 | 430.35 (-5.45%) | 469.00 | 430.00 - 469.00 | 1.1138 times | Fri 14 November 2025 | 455.15 (0.04%) | 475.00 | 450.00 - 475.00 | 1.1201 times | Fri 07 November 2025 | 454.95 (-4.32%) | 475.00 | 445.05 - 475.00 | 0.8951 times | Fri 31 October 2025 | 475.50 (2.53%) | 461.30 | 451.15 - 485.00 | 1.3072 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 450.13 and 471.63
| Monthly Target 1 | 433.58 |
| Monthly Target 2 | 445.17 |
| Monthly Target 3 | 455.08333333333 |
| Monthly Target 4 | 466.67 |
| Monthly Target 5 | 476.58 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 456.75 (2.51%) | 455.00 | 443.50 - 465.00 | 0.2734 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7503 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6022 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.8035 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9337 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7984 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0866 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.2492 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.5253 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.9773 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 9.0564 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 450.13 and 471.63
| Yearly Target 1 | 433.58 |
| Yearly Target 2 | 445.17 |
| Yearly Target 3 | 455.08333333333 |
| Yearly Target 4 | 466.67 |
| Yearly Target 5 | 476.58 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 456.75 (2.51%) | 455.00 | 443.50 - 465.00 | 0.0144 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1992 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.2177 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.333 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0316 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4609 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.6214 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8566 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2651 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 13 points
Upper Bollinger band is at 467 and lower is at 416, while middle bands are at 429 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.69 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 452.97 |
| 12 day DMA | 439.28 |
| 20 day DMA | 441.36 |
| 35 day DMA | 435.01 |
| 50 day DMA | 442.81 |
| 100 day DMA | 463.78 |
| 150 day DMA | 481.88 |
| 200 day DMA | 492.34 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.55 | 447.45 | 445.9 |
| 12 day EMA | 444.12 | 441.83 | 440.24 |
| 20 day EMA | 441.5 | 439.89 | 438.77 |
| 35 day EMA | 443.65 | 442.88 | 442.43 |
| 50 day EMA | 445.6 | 445.14 | 444.92 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.97 | 445.09 | 440.49 |
| 12 day SMA | 439.28 | 437.61 | 437.3 |
| 20 day SMA | 441.36 | 438.76 | 437.29 |
| 35 day SMA | 435.01 | 434.8 | 434.93 |
| 50 day SMA | 442.81 | 442.95 | 443.32 |
| 100 day SMA | 463.78 | 464.21 | 464.67 |
| 150 day SMA | 481.88 | 482.28 | 482.85 |
| 200 day SMA | 492.34 | 492.68 | 492.97 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 36.05 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
EPS is 47.13 and PE is: 9.69
Last quarter profit: (June 2025 quarter) 31.17 crores (1.46%)
Debt: 280.15 in crores
Market capitalization: 933.48
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
