Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 427.48 and 441.28
| Intraday Target 1 | 425.12 |
| Intraday Target 2 | 429.83 |
| Intraday Target 3 | 438.91666666667 |
| Intraday Target 4 | 443.63 |
| Intraday Target 5 | 452.72 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 434.55 (-1.67%) | 439.35 | 434.20 - 448.00 | 0.9371 times | Thu 13 August 2026 | 441.95 (1.1%) | 437.55 | 432.15 - 457.90 | 0.6312 times | Wed 12 August 2026 | 437.15 (8.74%) | 459.00 | 414.00 - 459.00 | 4.5184 times | Tue 11 August 2026 | 402.00 (3.45%) | 390.40 | 390.40 - 402.00 | 0.304 times | Mon 10 August 2026 | 388.60 (-2.66%) | 393.10 | 385.25 - 398.00 | 1.7166 times | Fri 07 August 2026 | 399.20 (1.2%) | 391.05 | 391.05 - 401.55 | 0.1604 times | Thu 06 August 2026 | 394.45 (-0.15%) | 400.00 | 391.05 - 400.00 | 0.2424 times | Wed 05 August 2026 | 395.05 (-1.48%) | 401.00 | 395.00 - 401.25 | 0.4793 times | Tue 04 August 2026 | 401.00 (2.11%) | 400.00 | 400.00 - 407.95 | 0.3552 times | Mon 03 August 2026 | 392.70 (-3.51%) | 410.00 | 390.55 - 410.00 | 0.6555 times | Fri 31 July 2026 | 407.00 (2.78%) | 399.95 | 399.95 - 407.00 | 0.014 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 409.9 and 483.65
| Weekly Target 1 | 352.52 |
| Weekly Target 2 | 393.53 |
| Weekly Target 3 | 426.26666666667 |
| Weekly Target 4 | 467.28 |
| Weekly Target 5 | 500.02 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 434.55 (8.86%) | 393.10 | 385.25 - 459.00 | 2.3832 times | Fri 07 August 2026 | 399.20 (-1.92%) | 410.00 | 390.55 - 410.00 | 0.5564 times | Fri 31 July 2026 | 407.00 (0.89%) | 403.40 | 389.75 - 413.00 | 0.3462 times | Fri 24 July 2026 | 403.40 (-0.77%) | 409.95 | 386.00 - 409.95 | 0.2152 times | Tue 14 July 2026 | 406.55 (-2.04%) | 412.00 | 406.55 - 420.00 | 0.0414 times | Fri 10 July 2026 | 415.00 (0.24%) | 390.35 | 390.25 - 420.00 | 1.692 times | Fri 03 July 2026 | 414.00 (3.2%) | 395.60 | 392.20 - 430.00 | 3.5377 times | Thu 25 June 2026 | 401.15 (-4.49%) | 420.00 | 399.30 - 427.00 | 0.4561 times | Fri 19 June 2026 | 420.00 (4.56%) | 401.10 | 399.70 - 439.00 | 0.4002 times | Fri 12 June 2026 | 401.70 (3.21%) | 380.25 | 380.25 - 425.00 | 0.3717 times | Fri 05 June 2026 | 389.20 (-4.64%) | 400.30 | 375.55 - 429.80 | 0.6644 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 409.9 and 483.65
| Monthly Target 1 | 352.52 |
| Monthly Target 2 | 393.53 |
| Monthly Target 3 | 426.26666666667 |
| Monthly Target 4 | 467.28 |
| Monthly Target 5 | 500.02 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 434.55 (6.77%) | 410.00 | 385.25 - 459.00 | 0.2737 times | Fri 31 July 2026 | 407.00 (1.75%) | 407.95 | 386.00 - 430.00 | 0.2762 times | Tue 30 June 2026 | 400.00 (-2%) | 400.30 | 375.55 - 439.00 | 0.4429 times | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.9234 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.4586 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.2209 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 2.1154 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.8349 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.8066 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6474 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.8638 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 287.93 and 466.63
| Yearly Target 1 | 239.05 |
| Yearly Target 2 | 336.8 |
| Yearly Target 3 | 417.75 |
| Yearly Target 4 | 515.5 |
| Yearly Target 5 | 596.45 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 434.55 (-2.47%) | 455.00 | 320.00 - 498.70 | 0.4012 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1476 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.1222 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.2757 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 0.9872 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.398 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.5946 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8197 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2537 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.6
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 15 points
Upper Bollinger band is at 435 and lower is at 376, while middle bands are at 391 and 420
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.95 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 420.85 |
| 12 day DMA | 407.47 |
| 20 day DMA | 405.18 |
| 35 day DMA | 406.27 |
| 50 day DMA | 406.31 |
| 100 day DMA | 404.06 |
| 150 day DMA | 409.49 |
| 200 day DMA | 418.49 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.49 | 420.96 | 410.46 |
| 12 day EMA | 413.94 | 410.19 | 404.42 |
| 20 day EMA | 409.82 | 407.22 | 403.57 |
| 35 day EMA | 407.01 | 405.39 | 403.24 |
| 50 day EMA | 407 | 405.88 | 404.41 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.85 | 413.78 | 404.28 |
| 12 day SMA | 407.47 | 404.68 | 401.93 |
| 20 day SMA | 405.18 | 403.78 | 402.28 |
| 35 day SMA | 406.27 | 405.86 | 405.37 |
| 50 day SMA | 406.31 | 406.02 | 405.12 |
| 100 day SMA | 404.06 | 403.6 | 403.19 |
| 150 day SMA | 409.49 | 409.48 | 409.46 |
| 200 day SMA | 418.49 | 418.69 | 418.86 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 32.54 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 13.84 crores (-32.55%)
Debt: 297.73 in crores
Market capitalization: 675.44
EPS is 36.05 and PE is: 12.05
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
