Munafa Stock Market Course + Intraday & FNO calls 
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539018
- 539018 Experts view
- Tomorrow's Movement 539018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beekay
Strong intraday Stock price targets for Beekay are 389.55 and 413
| Intraday Target 1 | 384.62 |
| Intraday Target 2 | 394.48 |
| Intraday Target 3 | 408.06666666667 |
| Intraday Target 4 | 417.93 |
| Intraday Target 5 | 431.52 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 404.35 (-0.76%) | 405.45 | 398.20 - 421.65 | 0.7364 times | Wed 21 January 2026 | 407.45 (-1.82%) | 412.00 | 400.05 - 414.90 | 1.1163 times | Tue 20 January 2026 | 415.00 (-0.86%) | 402.00 | 402.00 - 418.85 | 0.608 times | Mon 19 January 2026 | 418.60 (0.12%) | 412.00 | 401.00 - 421.95 | 0.7085 times | Fri 16 January 2026 | 418.10 (-2.38%) | 417.10 | 416.00 - 421.95 | 0.7613 times | Wed 14 January 2026 | 428.30 (-1.15%) | 422.00 | 418.70 - 437.00 | 0.7239 times | Tue 13 January 2026 | 433.30 (3.57%) | 417.00 | 411.20 - 478.00 | 1.3928 times | Mon 12 January 2026 | 418.35 (-2.64%) | 425.00 | 417.00 - 430.80 | 1.4148 times | Fri 09 January 2026 | 429.70 (-2.69%) | 446.90 | 428.00 - 446.90 | 0.9256 times | Thu 08 January 2026 | 441.60 (-1.99%) | 450.00 | 416.85 - 450.00 | 1.6121 times | Wed 07 January 2026 | 450.55 (-1.36%) | 454.50 | 444.50 - 460.00 | 0.8303 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 389.4 and 413.15
| Weekly Target 1 | 384.42 |
| Weekly Target 2 | 394.38 |
| Weekly Target 3 | 408.16666666667 |
| Weekly Target 4 | 418.13 |
| Weekly Target 5 | 431.92 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 404.35 (-3.29%) | 412.00 | 398.20 - 421.95 | 0.622 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.8426 times | Fri 09 January 2026 | 429.70 (-5.63%) | 443.95 | 416.85 - 460.00 | 1.2578 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 2.497 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.3906 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.9555 times | Fri 12 December 2025 | 441.00 (4.71%) | 421.20 | 386.20 - 464.90 | 0.9324 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 0.837 times | Fri 28 November 2025 | 436.55 (1.44%) | 430.00 | 415.00 - 444.90 | 0.5668 times | Fri 21 November 2025 | 430.35 (-5.45%) | 469.00 | 430.00 - 469.00 | 1.0984 times | Fri 14 November 2025 | 455.15 (0.04%) | 475.00 | 450.00 - 475.00 | 1.1046 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 361.38 and 441.18
| Monthly Target 1 | 347.05 |
| Monthly Target 2 | 375.7 |
| Monthly Target 3 | 426.85 |
| Monthly Target 4 | 455.5 |
| Monthly Target 5 | 506.65 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 404.35 (-9.25%) | 455.00 | 398.20 - 478.00 | 0.6028 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7249 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5818 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7763 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9021 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7714 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0498 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.2069 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.4737 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.9103 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 8.7497 times |
Yearly price and charts Beekay
Strong yearly Stock price targets for Beekay 539018 are 361.38 and 441.18
| Yearly Target 1 | 347.05 |
| Yearly Target 2 | 375.7 |
| Yearly Target 3 | 426.85 |
| Yearly Target 4 | 455.5 |
| Yearly Target 5 | 506.65 |
Yearly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 404.35 (-9.25%) | 455.00 | 398.20 - 478.00 | 0.0328 times | Wed 31 December 2025 | 445.55 (-33.69%) | 675.00 | 386.20 - 700.00 | 1.1968 times | Tue 31 December 2024 | 671.95 (4.77%) | 646.00 | 549.00 - 845.00 | 2.2132 times | Fri 29 December 2023 | 641.35 (56.45%) | 412.00 | 370.00 - 778.00 | 1.3303 times | Fri 30 December 2022 | 409.95 (12.52%) | 367.00 | 315.00 - 545.00 | 1.0295 times | Fri 31 December 2021 | 364.35 (31.8%) | 287.90 | 271.10 - 480.00 | 1.4579 times | Thu 31 December 2020 | 276.45 (6.2%) | 261.80 | 142.00 - 364.95 | 0.6201 times | Tue 31 December 2019 | 260.30 (-26.6%) | 358.00 | 193.10 - 388.95 | 0.8548 times | Mon 31 December 2018 | 354.65 (0%) | 305.00 | 295.15 - 440.00 | 0.2645 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 17 points
Upper Bollinger band is at 465 and lower is at 400, while middle bands are at 417 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.5 and Beekay 539018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 412.7 |
| 12 day DMA | 426.84 |
| 20 day DMA | 432.35 |
| 35 day DMA | 432.5 |
| 50 day DMA | 434.39 |
| 100 day DMA | 455.73 |
| 150 day DMA | 474.36 |
| 200 day DMA | 488.88 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.56 | 416.66 | 421.26 |
| 12 day EMA | 422.21 | 425.46 | 428.73 |
| 20 day EMA | 427.49 | 429.92 | 432.28 |
| 35 day EMA | 432.12 | 433.75 | 435.3 |
| 50 day EMA | 434.25 | 435.47 | 436.61 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.7 | 417.49 | 422.66 |
| 12 day SMA | 426.84 | 430.69 | 434.68 |
| 20 day SMA | 432.35 | 433.56 | 434.81 |
| 35 day SMA | 432.5 | 433.01 | 433.58 |
| 50 day SMA | 434.39 | 435.57 | 436.75 |
| 100 day SMA | 455.73 | 456.62 | 457.52 |
| 150 day SMA | 474.36 | 475.19 | 476 |
| 200 day SMA | 488.88 | 489.36 | 489.79 |
Fundamentals, profit and EPS of Beekay 539018
EPS is 36.05 and PE is: 11.22
Last quarter profit: (September 2025 quarter) 11.63 crores (-64.50%)
Debt: 297.73 in crores
Market capitalization: 827.34
EPS is 47.13 and PE is: 8.58
Last quarter profit: (June 2025 quarter) 31.17 crores (1.46%)
Debt: 280.15 in crores
Market capitalization: 933.48
Videos related to: Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
