ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong intraday Stock price targets for Ptcil are 17822.93 and 18164.08

Intraday Target 117540.8
Intraday Target 217763.9
Intraday Target 317881.95
Intraday Target 418105.05
Intraday Target 518223.1

Daily price and volume Ptcil

Date Closing Open Range Volume
Thu 12 March 2026 17987.00 (0.08%) 17658.85 17658.85 - 18000.00 0.7936 times
Wed 11 March 2026 17972.00 (1.72%) 17750.00 17737.55 - 18162.00 1.7204 times
Tue 10 March 2026 17667.40 (2.34%) 17364.50 17364.50 - 17735.60 0.2899 times
Mon 09 March 2026 17263.90 (-2.74%) 17844.70 17065.00 - 17844.70 0.9444 times
Fri 06 March 2026 17751.00 (-1.32%) 18068.45 17701.20 - 18261.80 0.7218 times
Thu 05 March 2026 17988.25 (0.01%) 18000.00 17754.00 - 18068.00 0.631 times
Wed 04 March 2026 17986.05 (-0.24%) 17980.00 17611.55 - 18187.20 2.0337 times
Mon 02 March 2026 18028.45 (0.54%) 17452.50 17450.00 - 18099.00 1.5051 times
Fri 27 February 2026 17932.00 (-0.19%) 17882.75 17837.00 - 18025.00 0.8067 times
Thu 26 February 2026 17966.05 (-0.54%) 18249.95 17909.00 - 18249.95 0.5534 times
Wed 25 February 2026 18063.05 (0.96%) 17894.60 17880.00 - 18083.65 0.3939 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 17526 and 18623

Weekly Target 116641
Weekly Target 217314
Weekly Target 317738
Weekly Target 418411
Weekly Target 518835

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Thu 12 March 2026 17987.00 (1.33%) 17844.70 17065.00 - 18162.00 0.6047 times
Fri 06 March 2026 17751.00 (-1.01%) 17452.50 17450.00 - 18261.80 0.7892 times
Fri 27 February 2026 17932.00 (0.36%) 17602.40 17602.40 - 18249.95 0.5504 times
Fri 20 February 2026 17867.60 (-2.77%) 18623.95 17373.35 - 18735.00 1.1 times
Fri 13 February 2026 18377.35 (5.23%) 17600.00 17400.00 - 18850.00 1.588 times
Fri 06 February 2026 17463.70 (-3.19%) 18057.95 17247.35 - 18997.00 0.9266 times
Fri 30 January 2026 18038.30 (3.24%) 17894.00 17045.05 - 18569.00 2.1107 times
Fri 23 January 2026 17471.85 (-2.62%) 17999.45 17166.55 - 18100.00 1.109 times
Fri 16 January 2026 17941.55 (1.99%) 17687.90 17282.00 - 18250.00 0.4887 times
Fri 09 January 2026 17591.80 (-2.73%) 18499.60 17388.60 - 18499.60 0.7327 times
Fri 02 January 2026 18085.60 (-2.96%) 18637.60 17980.80 - 19439.95 1.528 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 17526 and 18722.8

Monthly Target 116574.47
Monthly Target 217280.73
Monthly Target 317771.266666667
Monthly Target 418477.53
Monthly Target 518968.07

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Thu 12 March 2026 17987.00 (0.31%) 17452.50 17065.00 - 18261.80 0.3027 times
Fri 27 February 2026 17932.00 (-0.59%) 18057.95 17247.35 - 18997.00 0.9044 times
Fri 30 January 2026 18038.30 (-2.79%) 18648.10 17045.05 - 18648.10 1.0475 times
Wed 31 December 2025 18555.40 (2.19%) 18299.00 16340.00 - 19439.95 1.2363 times
Fri 28 November 2025 18158.05 (5.08%) 17270.00 16917.65 - 18597.45 0.799 times
Fri 31 October 2025 17280.10 (11.4%) 15403.50 15296.70 - 17900.00 1.3164 times
Tue 30 September 2025 15511.65 (10.97%) 13913.05 13444.25 - 16239.95 0.9734 times
Fri 29 August 2025 13978.25 (-6.33%) 14950.90 13300.00 - 15180.00 0.9719 times
Thu 31 July 2025 14922.55 (-4.2%) 15405.05 13982.00 - 15818.25 0.888 times
Mon 30 June 2025 15577.25 (2.67%) 15220.10 13907.65 - 15849.25 1.5605 times
Fri 30 May 2025 15171.55 (18.23%) 12600.00 11918.10 - 15879.00 1.9403 times

 monthly chart Ptcil

Yearly price and charts Ptcil

Strong yearly Stock price targets for Ptcil 539006 are 16540.05 and 18492

Yearly Target 116057.73
Yearly Target 217022.37
Yearly Target 318009.683333333
Yearly Target 418974.32
Yearly Target 519961.63

Yearly price and volumes Ptcil

Date Closing Open Range Volume
Thu 12 March 2026 17987.00 (-3.06%) 18648.10 17045.05 - 18997.00 0.1043 times
Wed 31 December 2025 18555.40 (38.02%) 13285.60 9786.30 - 19439.95 0.6753 times
Tue 31 December 2024 13444.05 (123.69%) 6155.00 6098.00 - 15650.00 1.1305 times
Fri 29 December 2023 6010.25 (136.7%) 2556.85 2234.00 - 6790.00 1.2067 times
Fri 30 December 2022 2539.15 (-48.93%) 4723.30 1571.20 - 5629.95 1.3155 times
Fri 31 December 2021 4971.85 (496.5%) 838.00 800.00 - 5469.00 1.1725 times
Thu 31 December 2020 833.50 (126.49%) 365.00 223.00 - 999.90 3.2586 times
Tue 31 December 2019 368.00 (-20.07%) 474.00 331.00 - 493.90 0.1226 times
Mon 31 December 2018 460.40 (0%) 441.00 390.00 - 498.80 0.0141 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ptcil

Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17870.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptcil 539006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17979 and price is deviating by 293 points

Upper Bollinger band is at 18564 and lower is at 17395, while middle bands are at 17687 and 18271

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ptcil (539006) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptcil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptcil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17890.36 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.

Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 17728.26
12 day DMA 17874.69
20 day DMA 17978.8
35 day DMA 17955.66
50 day DMA 17948.28
100 day DMA 17817.36
150 day DMA 16803.81
200 day DMA 16320.35

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA17849.2517780.3817684.58
12 day EMA17870.3717849.1717826.85
20 day EMA17911.6817903.7517896.57
35 day EMA17952.4217950.3817949.11
50 day EMA17972.0117971.417971.38

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA17728.2617728.5117731.32
12 day SMA17874.6917870.4117861.71
20 day SMA17978.817995.7318026.28
35 day SMA17955.6617954.3317946.08
50 day SMA17948.2817949.8917974.28
100 day SMA17817.3617805.9817791.54
150 day SMA16803.8116782.1916761.86
200 day SMA16320.3516308.5916290.88

Fundamentals, profit and EPS of Ptcil 539006

EPS is 16.11 and PE is: 1116.51

Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)

Debt: 237.03 in crores

Market capitalization: 3292.64

EPS is 12.44 and PE is: 1445.9

Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)

Debt: 237.03 in crores

Market capitalization: 3732.90

Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top