Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 17100.88 and 17516.18
| Intraday Target 1 | 16804.03 |
| Intraday Target 2 | 16982.42 |
| Intraday Target 3 | 17219.333333333 |
| Intraday Target 4 | 17397.72 |
| Intraday Target 5 | 17634.63 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17160.80 (-0.4%) | 17101.50 | 17040.95 - 17456.25 | 0.7846 times | Mon 29 June 2026 | 17229.30 (-1.16%) | 17260.15 | 16850.00 - 17521.15 | 1.0414 times | Thu 25 June 2026 | 17432.10 (0.15%) | 17450.00 | 17335.65 - 17526.45 | 0.3762 times | Wed 24 June 2026 | 17406.45 (-0.85%) | 17422.35 | 17287.80 - 17575.70 | 0.5801 times | Tue 23 June 2026 | 17555.20 (-1.84%) | 17998.60 | 17525.00 - 17998.60 | 0.447 times | Mon 22 June 2026 | 17883.65 (-2.67%) | 18333.20 | 17787.00 - 18477.95 | 1.9026 times | Fri 19 June 2026 | 18374.60 (5.36%) | 17347.75 | 17347.75 - 18621.00 | 2.2087 times | Thu 18 June 2026 | 17440.00 (-1.8%) | 17771.00 | 17377.35 - 17869.00 | 0.6001 times | Wed 17 June 2026 | 17759.05 (-0.34%) | 17819.95 | 17719.80 - 18034.20 | 1.1923 times | Tue 16 June 2026 | 17819.95 (-4.43%) | 18953.95 | 17706.00 - 18984.10 | 0.8669 times | Mon 15 June 2026 | 18645.95 (0.31%) | 18974.05 | 18603.60 - 19305.00 | 0.6394 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 16669.83 and 17340.98
| Weekly Target 1 | 16506.17 |
| Weekly Target 2 | 16833.48 |
| Weekly Target 3 | 17177.316666667 |
| Weekly Target 4 | 17504.63 |
| Weekly Target 5 | 17848.47 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17160.80 (-1.56%) | 17260.15 | 16850.00 - 17521.15 | 0.3531 times | Thu 25 June 2026 | 17432.10 (-5.13%) | 18333.20 | 17287.80 - 18477.95 | 0.6393 times | Fri 19 June 2026 | 18374.60 (-1.15%) | 18974.05 | 17347.75 - 19305.00 | 1.065 times | Fri 12 June 2026 | 18587.75 (0.3%) | 18412.15 | 18145.50 - 19119.45 | 0.715 times | Fri 05 June 2026 | 18532.70 (15.43%) | 17199.85 | 17199.85 - 19863.00 | 4.0734 times | Fri 29 May 2026 | 16055.85 (1.15%) | 16479.40 | 15915.25 - 16930.00 | 0.2437 times | Fri 22 May 2026 | 15874.05 (-5.29%) | 16698.70 | 15688.05 - 16698.70 | 0.3701 times | Fri 15 May 2026 | 16760.75 (-0.18%) | 16639.00 | 16484.60 - 17293.95 | 0.3144 times | Fri 08 May 2026 | 16790.45 (4.24%) | 16066.00 | 15959.00 - 17599.95 | 2.0268 times | Thu 30 April 2026 | 16108.10 (-0.33%) | 16390.45 | 15709.05 - 16448.95 | 0.1992 times | Fri 24 April 2026 | 16160.90 (2.91%) | 15602.10 | 15555.00 - 16313.35 | 2.0125 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 15498.9 and 18511.9
| Monthly Target 1 | 14944.93 |
| Monthly Target 2 | 16052.87 |
| Monthly Target 3 | 17957.933333333 |
| Monthly Target 4 | 19065.87 |
| Monthly Target 5 | 20970.93 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 2.0537 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.8865 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.177 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.8045 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.7317 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.8474 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.0002 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.6464 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.065 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.7875 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.7863 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 13148.9 and 18511.9
| Yearly Target 1 | 11811.6 |
| Yearly Target 2 | 14486.2 |
| Yearly Target 3 | 17174.6 |
| Yearly Target 4 | 19849.2 |
| Yearly Target 5 | 22537.6 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17160.80 (-7.52%) | 18648.10 | 14500.00 - 19863.00 | 0.3611 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6558 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0979 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1718 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.2775 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1387 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.1645 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1191 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0136 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17629.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18127 and price is deviating by 615 points
Upper Bollinger band is at 19357 and lower is at 16897, while middle bands are at 17512 and 18742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.
Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptcil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17760.87 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17356.77 |
| 12 day DMA | 17774.57 |
| 20 day DMA | 18126.29 |
| 35 day DMA | 17454.62 |
| 50 day DMA | 17093.95 |
| 100 day DMA | 17146.32 |
| 150 day DMA | 17429.32 |
| 200 day DMA | 17086.94 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17376.35 | 17484.11 | 17611.5 |
| 12 day EMA | 17629 | 17714.1 | 17802.22 |
| 20 day EMA | 17642.43 | 17693.1 | 17741.9 |
| 35 day EMA | 17414.82 | 17429.78 | 17441.58 |
| 50 day EMA | 16987.89 | 16980.84 | 16970.7 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17356.77 | 17501.34 | 17730.4 |
| 12 day SMA | 17774.57 | 17860.29 | 17976.17 |
| 20 day SMA | 18126.29 | 18192.69 | 18134.02 |
| 35 day SMA | 17454.62 | 17444.04 | 17433.28 |
| 50 day SMA | 17093.95 | 17069.65 | 17040.39 |
| 100 day SMA | 17146.32 | 17155.09 | 17166.7 |
| 150 day SMA | 17429.32 | 17429.75 | 17430.32 |
| 200 day SMA | 17086.94 | 17069.69 | 17052.54 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1065.23
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1379.49
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


