Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 17660.75 and 17899.4
| Intraday Target 1 | 17611.4 |
| Intraday Target 2 | 17710.1 |
| Intraday Target 3 | 17850.05 |
| Intraday Target 4 | 17948.75 |
| Intraday Target 5 | 18088.7 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17808.80 (-1.29%) | 17989.95 | 17751.35 - 17990.00 | 0.4669 times | Mon 20 July 2026 | 18040.70 (0.63%) | 17983.10 | 17800.00 - 18089.00 | 0.996 times | Fri 17 July 2026 | 17928.15 (2.27%) | 17530.80 | 17331.35 - 18008.05 | 1.0805 times | Thu 16 July 2026 | 17530.80 (-0.4%) | 17551.90 | 17444.75 - 17707.95 | 1.2462 times | Wed 15 July 2026 | 17601.80 (0.55%) | 17540.95 | 17511.25 - 17703.75 | 0.1769 times | Tue 14 July 2026 | 17505.80 (-1.04%) | 17500.00 | 17394.25 - 17725.00 | 1.7116 times | Mon 13 July 2026 | 17690.65 (0.46%) | 17405.45 | 17405.40 - 17713.95 | 1.345 times | Fri 10 July 2026 | 17610.40 (1.52%) | 17599.95 | 17381.80 - 17680.00 | 0.6741 times | Thu 09 July 2026 | 17346.35 (2.07%) | 17144.45 | 16951.00 - 17450.00 | 1.4805 times | Wed 08 July 2026 | 16995.00 (-2.32%) | 17424.65 | 16950.00 - 17564.30 | 0.8223 times | Tue 07 July 2026 | 17399.30 (-1.97%) | 17651.00 | 17331.75 - 17670.00 | 1.361 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17611.25 and 17948.9
| Weekly Target 1 | 17545.4 |
| Weekly Target 2 | 17677.1 |
| Weekly Target 3 | 17883.05 |
| Weekly Target 4 | 18014.75 |
| Weekly Target 5 | 18220.7 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17808.80 (-0.67%) | 17983.10 | 17751.35 - 18089.00 | 0.141 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.5358 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.418 times | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 1.0144 times | Thu 25 June 2026 | 17432.10 (-5.13%) | 18333.20 | 17287.80 - 18477.95 | 0.7098 times | Fri 19 June 2026 | 18374.60 (-1.15%) | 18974.05 | 17347.75 - 19305.00 | 1.1826 times | Fri 12 June 2026 | 18587.75 (0.3%) | 18412.15 | 18145.50 - 19119.45 | 0.7939 times | Fri 05 June 2026 | 18532.70 (15.43%) | 17199.85 | 17199.85 - 19863.00 | 4.5229 times | Fri 29 May 2026 | 16055.85 (1.15%) | 16479.40 | 15915.25 - 16930.00 | 0.2706 times | Fri 22 May 2026 | 15874.05 (-5.29%) | 16698.70 | 15688.05 - 16698.70 | 0.411 times | Fri 15 May 2026 | 16760.75 (-0.18%) | 16639.00 | 16484.60 - 17293.95 | 0.3491 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17379.4 and 18518.4
| Monthly Target 1 | 16476.93 |
| Monthly Target 2 | 17142.87 |
| Monthly Target 3 | 17615.933333333 |
| Monthly Target 4 | 18281.87 |
| Monthly Target 5 | 18754.93 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17808.80 (3.78%) | 17290.10 | 16950.00 - 18089.00 | 0.4795 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 2.1224 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.9161 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.2164 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.8314 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.7561 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.8758 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.0336 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.668 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1007 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8138 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 13472.9 and 18835.9
| Yearly Target 1 | 12027.6 |
| Yearly Target 2 | 14918.2 |
| Yearly Target 3 | 17390.6 |
| Yearly Target 4 | 20281.2 |
| Yearly Target 5 | 22753.6 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17808.80 (-4.02%) | 18648.10 | 14500.00 - 19863.00 | 0.3857 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6539 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0947 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1685 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.2738 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1354 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.1555 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1188 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0136 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17682.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17538 and price is deviating by 258 points
Upper Bollinger band is at 18052 and lower is at 17024, while middle bands are at 17281 and 17795
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptcil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17589.98 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17782.05 |
| 12 day DMA | 17600.58 |
| 20 day DMA | 17537.24 |
| 35 day DMA | 17916.91 |
| 50 day DMA | 17475.59 |
| 100 day DMA | 17072.89 |
| 150 day DMA | 17386.09 |
| 200 day DMA | 17306.42 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17797.59 | 17791.98 | 17667.64 |
| 12 day EMA | 17682.29 | 17659.3 | 17589.98 |
| 20 day EMA | 17650.09 | 17633.39 | 17590.53 |
| 35 day EMA | 17494.53 | 17476.03 | 17442.79 |
| 50 day EMA | 17436.02 | 17420.81 | 17395.52 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17782.05 | 17721.45 | 17651.44 |
| 12 day SMA | 17600.58 | 17574.41 | 17518.98 |
| 20 day SMA | 17537.24 | 17565.53 | 17535.5 |
| 35 day SMA | 17916.91 | 17866.83 | 17828.4 |
| 50 day SMA | 17475.59 | 17456.47 | 17439.65 |
| 100 day SMA | 17072.89 | 17077.19 | 17079.7 |
| 150 day SMA | 17386.09 | 17393.27 | 17398.68 |
| 200 day SMA | 17306.42 | 17293.48 | 17279.22 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1105.45
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1431.58
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
