Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 17991.35 and 18941.35
| Intraday Target 1 | 17810.9 |
| Intraday Target 2 | 18171.8 |
| Intraday Target 3 | 18760.9 |
| Intraday Target 4 | 19121.8 |
| Intraday Target 5 | 19710.9 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18532.70 (-0.87%) | 18765.00 | 18400.00 - 19350.00 | 0.7751 times | Thu 04 June 2026 | 18695.35 (-1.02%) | 18949.05 | 18594.00 - 19170.05 | 0.3762 times | Wed 03 June 2026 | 18888.75 (-2.51%) | 19379.95 | 18712.00 - 19863.00 | 0.9449 times | Tue 02 June 2026 | 19374.95 (4.79%) | 18511.10 | 18362.40 - 19449.90 | 2.6018 times | Mon 01 June 2026 | 18488.80 (15.15%) | 17199.85 | 17199.85 - 19189.95 | 4.5808 times | Fri 29 May 2026 | 16055.85 (-3.83%) | 16700.05 | 15915.25 - 16741.60 | 0.2328 times | Wed 27 May 2026 | 16695.80 (1.09%) | 16659.95 | 16658.00 - 16930.00 | 0.1093 times | Tue 26 May 2026 | 16516.30 (1.51%) | 16349.75 | 16269.05 - 16600.00 | 0.0996 times | Mon 25 May 2026 | 16270.70 (2.5%) | 16479.40 | 15969.05 - 16479.40 | 0.1134 times | Fri 22 May 2026 | 15874.05 (0.92%) | 15750.55 | 15725.00 - 16189.55 | 0.166 times | Thu 21 May 2026 | 15729.10 (-0.4%) | 15825.75 | 15688.05 - 16100.00 | 0.0939 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17866.28 and 20529.43
| Weekly Target 1 | 15868.7 |
| Weekly Target 2 | 17200.7 |
| Weekly Target 3 | 18531.85 |
| Weekly Target 4 | 19863.85 |
| Weekly Target 5 | 21195 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18532.70 (15.43%) | 17199.85 | 17199.85 - 19863.00 | 3.6121 times | Fri 29 May 2026 | 16055.85 (1.15%) | 16479.40 | 15915.25 - 16930.00 | 0.2161 times | Fri 22 May 2026 | 15874.05 (-5.29%) | 16698.70 | 15688.05 - 16698.70 | 0.3282 times | Fri 15 May 2026 | 16760.75 (-0.18%) | 16639.00 | 16484.60 - 17293.95 | 0.2788 times | Fri 08 May 2026 | 16790.45 (4.24%) | 16066.00 | 15959.00 - 17599.95 | 1.7972 times | Thu 30 April 2026 | 16108.10 (-0.33%) | 16390.45 | 15709.05 - 16448.95 | 0.1766 times | Fri 24 April 2026 | 16160.90 (2.91%) | 15602.10 | 15555.00 - 16313.35 | 1.7846 times | Fri 17 April 2026 | 15703.30 (2.12%) | 15254.90 | 14876.00 - 16156.00 | 0.4775 times | Fri 10 April 2026 | 15377.95 (4.34%) | 14691.15 | 14650.00 - 16599.85 | 0.6697 times | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 0.6593 times | Fri 27 March 2026 | 15613.75 (-10.25%) | 17260.00 | 15320.35 - 17359.40 | 0.6221 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17866.28 and 20529.43
| Monthly Target 1 | 15868.7 |
| Monthly Target 2 | 17200.7 |
| Monthly Target 3 | 18531.85 |
| Monthly Target 4 | 19863.85 |
| Monthly Target 5 | 21195 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18532.70 (15.43%) | 17199.85 | 17199.85 - 19863.00 | 1.3329 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.9669 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.2838 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.8775 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.7981 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9243 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.0909 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.705 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1617 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8589 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8577 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 13834.85 and 19197.85
| Yearly Target 1 | 12268.9 |
| Yearly Target 2 | 15400.8 |
| Yearly Target 3 | 17631.9 |
| Yearly Target 4 | 20763.8 |
| Yearly Target 5 | 22994.9 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18532.70 (-0.12%) | 18648.10 | 14500.00 - 19863.00 | 0.3165 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6592 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.1035 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1779 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.2841 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1445 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.1809 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1197 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0137 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17704.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcil 539006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16492.93
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17034 and price is deviating by 1099 points
Upper Bollinger band is at 19232 and lower is at 14836, while middle bands are at 15935 and 18133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptcil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18603.86 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18796.11 |
| 12 day DMA | 17242.94 |
| 20 day DMA | 17033.41 |
| 35 day DMA | 16674.55 |
| 50 day DMA | 16404.26 |
| 100 day DMA | 17128.17 |
| 150 day DMA | 17358.44 |
| 200 day DMA | 16760.25 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18404.95 | 18341.09 | 18163.99 |
| 12 day EMA | 17704.58 | 17554.07 | 17346.64 |
| 20 day EMA | 17297.22 | 17167.23 | 17006.45 |
| 35 day EMA | 16910.62 | 16815.12 | 16704.42 |
| 50 day EMA | 16706.48 | 16631.97 | 16547.79 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18796.11 | 18300.74 | 17900.83 |
| 12 day SMA | 17242.94 | 17048.23 | 16844.72 |
| 20 day SMA | 17033.41 | 16949.4 | 16874.63 |
| 35 day SMA | 16674.55 | 16595.5 | 16488.12 |
| 50 day SMA | 16404.26 | 16382.14 | 16355.21 |
| 100 day SMA | 17128.17 | 17121.55 | 17114.12 |
| 150 day SMA | 17358.44 | 17347.39 | 17336.02 |
| 200 day SMA | 16760.25 | 16743.23 | 16724.46 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1150.38
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1489.77
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
