Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 15907.45 and 16468.45
| Intraday Target 1 | 15448.97 |
| Intraday Target 2 | 15804.93 |
| Intraday Target 3 | 16009.966666667 |
| Intraday Target 4 | 16365.93 |
| Intraday Target 5 | 16570.97 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16160.90 (1.17%) | 16135.70 | 15654.00 - 16215.00 | 0.2334 times | Thu 23 April 2026 | 15973.75 (0.69%) | 15875.20 | 15818.45 - 16074.00 | 0.3075 times | Wed 22 April 2026 | 15864.45 (-1.79%) | 16003.35 | 15823.40 - 16130.35 | 0.1553 times | Tue 21 April 2026 | 16153.55 (0.24%) | 16126.00 | 16108.25 - 16313.35 | 0.1548 times | Mon 20 April 2026 | 16114.30 (2.62%) | 15602.10 | 15555.00 - 16250.00 | 6.5315 times | Fri 17 April 2026 | 15703.30 (-1.52%) | 16149.15 | 15665.25 - 16149.15 | 0.1492 times | Thu 16 April 2026 | 15945.90 (1.14%) | 16150.05 | 15758.45 - 16156.00 | 0.3775 times | Wed 15 April 2026 | 15765.95 (5.55%) | 15170.00 | 14969.50 - 15899.60 | 1.1335 times | Mon 13 April 2026 | 14937.00 (-2.87%) | 15254.90 | 14876.00 - 15342.00 | 0.3151 times | Fri 10 April 2026 | 15377.95 (-0.51%) | 15490.00 | 15276.00 - 15916.00 | 0.6423 times | Thu 09 April 2026 | 15457.40 (-2.02%) | 15751.90 | 15231.75 - 15790.00 | 0.2714 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 15857.95 and 16616.3
| Weekly Target 1 | 15251.4 |
| Weekly Target 2 | 15706.15 |
| Weekly Target 3 | 16009.75 |
| Weekly Target 4 | 16464.5 |
| Weekly Target 5 | 16768.1 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16160.90 (2.91%) | 15602.10 | 15555.00 - 16313.35 | 2.7298 times | Fri 17 April 2026 | 15703.30 (2.12%) | 15254.90 | 14876.00 - 16156.00 | 0.7304 times | Fri 10 April 2026 | 15377.95 (4.34%) | 14691.15 | 14650.00 - 16599.85 | 1.0244 times | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 1.0084 times | Fri 27 March 2026 | 15613.75 (-10.25%) | 17260.00 | 15320.35 - 17359.40 | 0.9516 times | Fri 20 March 2026 | 17397.20 (2.34%) | 16971.05 | 16387.00 - 17588.30 | 0.5373 times | Fri 13 March 2026 | 16999.10 (-4.24%) | 17844.70 | 16926.95 - 18162.00 | 1.0803 times | Fri 06 March 2026 | 17751.00 (-1.01%) | 17452.50 | 17450.00 - 18261.80 | 0.6268 times | Fri 27 February 2026 | 17932.00 (0.36%) | 17602.40 | 17602.40 - 18249.95 | 0.4371 times | Fri 20 February 2026 | 17867.60 (-2.77%) | 18623.95 | 17373.35 - 18735.00 | 0.8737 times | Fri 13 February 2026 | 18377.35 (5.23%) | 17600.00 | 17400.00 - 18850.00 | 1.2614 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 14280.53 and 16380.38
| Monthly Target 1 | 13653.73 |
| Monthly Target 2 | 14907.32 |
| Monthly Target 3 | 15753.583333333 |
| Monthly Target 4 | 17007.17 |
| Monthly Target 5 | 17853.43 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16160.90 (7.79%) | 16200.00 | 14500.00 - 16599.85 | 1.3137 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.9459 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.8603 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9964 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.176 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7601 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2523 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9259 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.9246 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8447 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.4844 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 13081.95 and 17578.95
| Yearly Target 1 | 12055.63 |
| Yearly Target 2 | 14108.27 |
| Yearly Target 3 | 16552.633333333 |
| Yearly Target 4 | 18605.27 |
| Yearly Target 5 | 21049.63 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16160.90 (-12.9%) | 18648.10 | 14500.00 - 18997.00 | 0.1981 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6681 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.1186 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1939 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.3016 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1602 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.2242 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1213 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0139 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15913.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15710 and price is deviating by 493 points
Upper Bollinger band is at 16696 and lower is at 14724, while middle bands are at 15217 and 16203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptcil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptcil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15971.43 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 16053.39 |
| 12 day DMA | 15769.22 |
| 20 day DMA | 15709.33 |
| 35 day DMA | 16491.03 |
| 50 day DMA | 16989.02 |
| 100 day DMA | 17503.05 |
| 150 day DMA | 17173.82 |
| 200 day DMA | 16459.74 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16004.9 | 15926.91 | 15903.49 |
| 12 day EMA | 15913.87 | 15868.97 | 15849.92 |
| 20 day EMA | 16031.46 | 16017.84 | 16022.48 |
| 35 day EMA | 16410.37 | 16425.06 | 16451.63 |
| 50 day EMA | 16952.81 | 16985.12 | 17026.38 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16053.39 | 15961.87 | 15956.3 |
| 12 day SMA | 15769.22 | 15755.39 | 15715.96 |
| 20 day SMA | 15709.33 | 15748.09 | 15819.26 |
| 35 day SMA | 16491.03 | 16541.63 | 16598.55 |
| 50 day SMA | 16989.02 | 17015.08 | 17044.88 |
| 100 day SMA | 17503.05 | 17522.62 | 17541.48 |
| 150 day SMA | 17173.82 | 17161.02 | 17147.86 |
| 200 day SMA | 16459.74 | 16453.57 | 16451.59 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1003.16
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1299.11
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
