ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong intraday Stock price targets for Ptcil are 16433.23 and 17492.83

Intraday Target 116244.6
Intraday Target 216621.85
Intraday Target 317304.2
Intraday Target 417681.45
Intraday Target 518363.8

Daily price and volume Ptcil

Date Closing Open Range Volume
Fri 13 March 2026 16999.10 (-5.49%) 17986.55 16926.95 - 17986.55 3.314 times
Thu 12 March 2026 17987.00 (0.08%) 17658.85 17658.85 - 18000.00 0.5617 times
Wed 11 March 2026 17972.00 (1.72%) 17750.00 17737.55 - 18162.00 1.2176 times
Tue 10 March 2026 17667.40 (2.34%) 17364.50 17364.50 - 17735.60 0.2052 times
Mon 09 March 2026 17263.90 (-2.74%) 17844.70 17065.00 - 17844.70 0.6684 times
Fri 06 March 2026 17751.00 (-1.32%) 18068.45 17701.20 - 18261.80 0.5109 times
Thu 05 March 2026 17988.25 (0.01%) 18000.00 17754.00 - 18068.00 0.4466 times
Wed 04 March 2026 17986.05 (-0.24%) 17980.00 17611.55 - 18187.20 1.4394 times
Mon 02 March 2026 18028.45 (0.54%) 17452.50 17450.00 - 18099.00 1.0653 times
Fri 27 February 2026 17932.00 (-0.19%) 17882.75 17837.00 - 18025.00 0.571 times
Thu 26 February 2026 17966.05 (-0.54%) 18249.95 17909.00 - 18249.95 0.3917 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 16345.5 and 17580.55

Weekly Target 116127.63
Weekly Target 216563.37
Weekly Target 317362.683333333
Weekly Target 417798.42
Weekly Target 518597.73

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Fri 13 March 2026 16999.10 (-4.24%) 17844.70 16926.95 - 18162.00 1.2645 times
Fri 06 March 2026 17751.00 (-1.01%) 17452.50 17450.00 - 18261.80 0.7337 times
Fri 27 February 2026 17932.00 (0.36%) 17602.40 17602.40 - 18249.95 0.5117 times
Fri 20 February 2026 17867.60 (-2.77%) 18623.95 17373.35 - 18735.00 1.0228 times
Fri 13 February 2026 18377.35 (5.23%) 17600.00 17400.00 - 18850.00 1.4765 times
Fri 06 February 2026 17463.70 (-3.19%) 18057.95 17247.35 - 18997.00 0.8616 times
Fri 30 January 2026 18038.30 (3.24%) 17894.00 17045.05 - 18569.00 1.9625 times
Fri 23 January 2026 17471.85 (-2.62%) 17999.45 17166.55 - 18100.00 1.0311 times
Fri 16 January 2026 17941.55 (1.99%) 17687.90 17282.00 - 18250.00 0.4544 times
Fri 09 January 2026 17591.80 (-2.73%) 18499.60 17388.60 - 18499.60 0.6812 times
Fri 02 January 2026 18085.60 (-2.96%) 18637.60 17980.80 - 19439.95 1.4207 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 16295.6 and 17630.45

Monthly Target 116061.1
Monthly Target 216530.1
Monthly Target 317395.95
Monthly Target 417864.95
Monthly Target 518730.8

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Fri 13 March 2026 16999.10 (-5.2%) 17452.50 16926.95 - 18261.80 0.4592 times
Fri 27 February 2026 17932.00 (-0.59%) 18057.95 17247.35 - 18997.00 0.8898 times
Fri 30 January 2026 18038.30 (-2.79%) 18648.10 17045.05 - 18648.10 1.0306 times
Wed 31 December 2025 18555.40 (2.19%) 18299.00 16340.00 - 19439.95 1.2163 times
Fri 28 November 2025 18158.05 (5.08%) 17270.00 16917.65 - 18597.45 0.7861 times
Fri 31 October 2025 17280.10 (11.4%) 15403.50 15296.70 - 17900.00 1.2952 times
Tue 30 September 2025 15511.65 (10.97%) 13913.05 13444.25 - 16239.95 0.9577 times
Fri 29 August 2025 13978.25 (-6.33%) 14950.90 13300.00 - 15180.00 0.9562 times
Thu 31 July 2025 14922.55 (-4.2%) 15405.05 13982.00 - 15818.25 0.8736 times
Mon 30 June 2025 15577.25 (2.67%) 15220.10 13907.65 - 15849.25 1.5353 times
Fri 30 May 2025 15171.55 (18.23%) 12600.00 11918.10 - 15879.00 1.909 times

 monthly chart Ptcil

Yearly price and charts Ptcil

Strong yearly Stock price targets for Ptcil 539006 are 15928 and 17998.05

Yearly Target 115570.97
Yearly Target 216285.03
Yearly Target 317641.016666667
Yearly Target 418355.08
Yearly Target 519711.07

Yearly price and volumes Ptcil

Date Closing Open Range Volume
Fri 13 March 2026 16999.10 (-8.39%) 18648.10 16926.95 - 18997.00 0.1118 times
Wed 31 December 2025 18555.40 (38.02%) 13285.60 9786.30 - 19439.95 0.6747 times
Tue 31 December 2024 13444.05 (123.69%) 6155.00 6098.00 - 15650.00 1.1296 times
Fri 29 December 2023 6010.25 (136.7%) 2556.85 2234.00 - 6790.00 1.2057 times
Fri 30 December 2022 2539.15 (-48.93%) 4723.30 1571.20 - 5629.95 1.3143 times
Fri 31 December 2021 4971.85 (496.5%) 838.00 800.00 - 5469.00 1.1715 times
Thu 31 December 2020 833.50 (126.49%) 365.00 223.00 - 999.90 3.2558 times
Tue 31 December 2019 368.00 (-20.07%) 474.00 331.00 - 493.90 0.1225 times
Mon 31 December 2018 460.40 (0%) 441.00 390.00 - 498.80 0.014 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ptcil

Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17736.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ptcil 539006 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ptcil 539006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17600.5

Tomorrow's movement Prediction of Ptcil 539006 looks bearish. It has broken an important moving average level of 17821.03 with high volumes

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17892 and price is deviating by 312 points

Upper Bollinger band is at 18515 and lower is at 17270, while middle bands are at 17581 and 18204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ptcil (539006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptcil in short term and the sell signal is strong.

Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptcil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17592.03 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.

Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 17577.88
12 day DMA 17800.35
20 day DMA 17891.87
35 day DMA 17931.39
50 day DMA 17917.15
100 day DMA 17820.41
150 day DMA 16818.7
200 day DMA 16328.15

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA17565.917849.2517780.38
12 day EMA17736.417870.4117849.22
20 day EMA17824.8217911.717903.78
35 day EMA17890.9117943.4117940.84
50 day EMA17934.517972.6617972.07

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA17577.8817728.2617728.51
12 day SMA17800.3517874.6917870.41
20 day SMA17891.8717978.817995.73
35 day SMA17931.3917955.6617954.33
50 day SMA17917.1517948.2817949.89
100 day SMA17820.4117817.3617805.98
150 day SMA16818.716803.8116782.19
200 day SMA16328.1516320.3516308.59

Fundamentals, profit and EPS of Ptcil 539006

EPS is 16.11 and PE is: 1055.19

Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)

Debt: 237.03 in crores

Market capitalization: 3292.64

EPS is 12.44 and PE is: 1366.49

Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)

Debt: 237.03 in crores

Market capitalization: 3732.90

Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top