Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 14370.03 and 14868.98
| Intraday Target 1 | 14247.03 |
| Intraday Target 2 | 14493.02 |
| Intraday Target 3 | 14745.983333333 |
| Intraday Target 4 | 14991.97 |
| Intraday Target 5 | 15244.93 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14739.00 (-2.15%) | 14998.95 | 14500.00 - 14998.95 | 0.8015 times | Wed 01 April 2026 | 15062.55 (0.47%) | 16200.00 | 14871.00 - 16200.00 | 1.7834 times | Mon 30 March 2026 | 14992.40 (-3.98%) | 15099.05 | 14710.00 - 15380.00 | 2.0127 times | Fri 27 March 2026 | 15613.75 (-4.9%) | 16443.00 | 15320.35 - 16443.05 | 1.5396 times | Wed 25 March 2026 | 16417.80 (-1.31%) | 16574.55 | 16283.70 - 16730.00 | 1.3027 times | Tue 24 March 2026 | 16634.90 (-1.78%) | 17359.40 | 16400.00 - 17359.40 | 0.804 times | Mon 23 March 2026 | 16936.10 (-2.65%) | 17260.00 | 16545.10 - 17260.00 | 0.692 times | Fri 20 March 2026 | 17397.20 (-0.17%) | 17360.45 | 17135.00 - 17536.15 | 0.5303 times | Thu 19 March 2026 | 17426.35 (0.45%) | 17149.00 | 16931.20 - 17588.30 | 0.4345 times | Wed 18 March 2026 | 17349.00 (1.14%) | 17289.35 | 17258.80 - 17409.30 | 0.0992 times | Tue 17 March 2026 | 17152.90 (0.34%) | 17299.95 | 16855.85 - 17447.00 | 0.5988 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 13769.5 and 15469.5
| Weekly Target 1 | 13446.33 |
| Weekly Target 2 | 14092.67 |
| Weekly Target 3 | 15146.333333333 |
| Weekly Target 4 | 15792.67 |
| Weekly Target 5 | 16846.33 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 1.0974 times | Fri 27 March 2026 | 15613.75 (-10.25%) | 17260.00 | 15320.35 - 17359.40 | 1.0355 times | Fri 20 March 2026 | 17397.20 (2.34%) | 16971.05 | 16387.00 - 17588.30 | 0.5847 times | Fri 13 March 2026 | 16999.10 (-4.24%) | 17844.70 | 16926.95 - 18162.00 | 1.1756 times | Fri 06 March 2026 | 17751.00 (-1.01%) | 17452.50 | 17450.00 - 18261.80 | 0.6821 times | Fri 27 February 2026 | 17932.00 (0.36%) | 17602.40 | 17602.40 - 18249.95 | 0.4757 times | Fri 20 February 2026 | 17867.60 (-2.77%) | 18623.95 | 17373.35 - 18735.00 | 0.9508 times | Fri 13 February 2026 | 18377.35 (5.23%) | 17600.00 | 17400.00 - 18850.00 | 1.3726 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.801 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 1.8245 times | Fri 23 January 2026 | 17471.85 (-2.62%) | 17999.45 | 17166.55 - 18100.00 | 0.9586 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 13769.5 and 15469.5
| Monthly Target 1 | 13446.33 |
| Monthly Target 2 | 14092.67 |
| Monthly Target 3 | 15146.333333333 |
| Monthly Target 4 | 15792.67 |
| Monthly Target 5 | 16846.33 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14739.00 (-1.69%) | 16200.00 | 14500.00 - 16200.00 | 0.1669 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 1.0708 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.9739 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 1.128 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.3313 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.8604 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.4176 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 1.0482 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 1.0466 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.9562 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.6804 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 12371 and 16868
| Yearly Target 1 | 11581.67 |
| Yearly Target 2 | 13160.33 |
| Yearly Target 3 | 16078.666666667 |
| Yearly Target 4 | 17657.33 |
| Yearly Target 5 | 20575.67 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14739.00 (-20.57%) | 18648.10 | 14500.00 - 18997.00 | 0.1429 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6723 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.1256 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.2014 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.3097 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1674 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.2445 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1221 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.014 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16130.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16922 and price is deviating by 1016 points
Upper Bollinger band is at 18952 and lower is at 14892, while middle bands are at 15907 and 17937
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptcil in short term and the sell signal is strong.
Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15789.2 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 15365.1 |
| 12 day DMA | 16401.39 |
| 20 day DMA | 16921.57 |
| 35 day DMA | 17437.15 |
| 50 day DMA | 17557.75 |
| 100 day DMA | 17734.51 |
| 150 day DMA | 16994.32 |
| 200 day DMA | 16406.36 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15347.24 | 15651.32 | 15945.66 |
| 12 day EMA | 16130.08 | 16382.91 | 16622.89 |
| 20 day EMA | 16607.76 | 16804.38 | 16987.65 |
| 35 day EMA | 17050.08 | 17186.14 | 17311.16 |
| 50 day EMA | 17365.35 | 17472.5 | 17570.82 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15365.1 | 15744.28 | 16118.99 |
| 12 day SMA | 16401.39 | 16589.73 | 16833.43 |
| 20 day SMA | 16921.57 | 17086.04 | 17229.51 |
| 35 day SMA | 17437.15 | 17542.45 | 17611.06 |
| 50 day SMA | 17557.75 | 17618.98 | 17676.56 |
| 100 day SMA | 17734.51 | 17761.42 | 17782.86 |
| 150 day SMA | 16994.32 | 16985.1 | 16975.71 |
| 200 day SMA | 16406.36 | 16406.03 | 16402.66 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 914.9
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1184.81
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


