Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 18799.15 and 19123.05
| Intraday Target 1 | 18565.87 |
| Intraday Target 2 | 18708.53 |
| Intraday Target 3 | 18889.766666667 |
| Intraday Target 4 | 19032.43 |
| Intraday Target 5 | 19213.67 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18851.20 (-0.34%) | 18820.25 | 18747.10 - 19071.00 | 0.4531 times | Tue 11 August 2026 | 18915.90 (-2.28%) | 19370.00 | 18841.00 - 19500.00 | 0.384 times | Mon 10 August 2026 | 19356.45 (1.51%) | 19356.15 | 18943.05 - 19453.40 | 0.6764 times | Fri 07 August 2026 | 19068.55 (4.54%) | 18239.65 | 18239.65 - 19395.00 | 5.7538 times | Thu 06 August 2026 | 18239.65 (0.6%) | 18063.25 | 18041.70 - 18523.50 | 1.1876 times | Wed 05 August 2026 | 18130.00 (0.16%) | 18149.95 | 17995.80 - 18162.00 | 0.2433 times | Tue 04 August 2026 | 18101.65 (0.73%) | 18000.00 | 17970.60 - 18333.00 | 0.1885 times | Mon 03 August 2026 | 17970.60 (1.3%) | 17848.45 | 17761.25 - 18036.70 | 0.5267 times | Fri 31 July 2026 | 17740.40 (-0.35%) | 17810.05 | 17668.10 - 18000.00 | 0.4079 times | Thu 30 July 2026 | 17802.75 (-0.77%) | 17883.55 | 17727.90 - 17973.80 | 0.1788 times | Wed 29 July 2026 | 17941.65 (0.48%) | 17873.95 | 17873.95 - 18138.10 | 0.1981 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 18422.7 and 19175.6
| Weekly Target 1 | 18279.87 |
| Weekly Target 2 | 18565.53 |
| Weekly Target 3 | 19032.766666667 |
| Weekly Target 4 | 19318.43 |
| Weekly Target 5 | 19785.67 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18851.20 (-1.14%) | 19356.15 | 18747.10 - 19500.00 | 0.4441 times | Fri 07 August 2026 | 19068.55 (7.49%) | 17848.45 | 17761.25 - 19395.00 | 2.3183 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.5877 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.9097 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.6608 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.5155 times | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 1.251 times | Thu 25 June 2026 | 17432.10 (-5.13%) | 18333.20 | 17287.80 - 18477.95 | 0.8754 times | Fri 19 June 2026 | 18374.60 (-1.15%) | 18974.05 | 17347.75 - 19305.00 | 1.4584 times | Fri 12 June 2026 | 18587.75 (0.3%) | 18412.15 | 18145.50 - 19119.45 | 0.979 times | Fri 05 June 2026 | 18532.70 (15.43%) | 17199.85 | 17199.85 - 19863.00 | 5.5779 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 18306.23 and 20044.98
| Monthly Target 1 | 16965.4 |
| Monthly Target 2 | 17908.3 |
| Monthly Target 3 | 18704.15 |
| Monthly Target 4 | 19647.05 |
| Monthly Target 5 | 20442.9 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18851.20 (6.26%) | 17848.45 | 17761.25 - 19500.00 | 0.6366 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.793 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 2.1603 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.9325 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.2381 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.8463 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.7697 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.8914 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.0521 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.68 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1203 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 16675.6 and 22038.6
| Yearly Target 1 | 12375.07 |
| Yearly Target 2 | 15613.13 |
| Yearly Target 3 | 17738.066666667 |
| Yearly Target 4 | 20976.13 |
| Yearly Target 5 | 23101.07 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18851.20 (1.59%) | 18648.10 | 14500.00 - 19863.00 | 0.4329 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6503 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0887 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1621 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.2669 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1292 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.1382 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1181 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0135 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18475.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18130 and price is deviating by 492 points
Upper Bollinger band is at 19113 and lower is at 17148, while middle bands are at 17639 and 18622
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptcil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18798.19 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18886.35 |
| 12 day DMA | 18331.22 |
| 20 day DMA | 18129.87 |
| 35 day DMA | 17832.86 |
| 50 day DMA | 17997.84 |
| 100 day DMA | 17136.36 |
| 150 day DMA | 17396.63 |
| 200 day DMA | 17478.39 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18810.36 | 18789.95 | 18726.99 |
| 12 day EMA | 18475.61 | 18407.35 | 18314.92 |
| 20 day EMA | 18258.25 | 18195.86 | 18120.1 |
| 35 day EMA | 18099.84 | 18055.6 | 18004.95 |
| 50 day EMA | 17989.97 | 17954.83 | 17915.62 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18886.35 | 18742.11 | 18579.26 |
| 12 day SMA | 18331.22 | 18254.55 | 18156.04 |
| 20 day SMA | 18129.87 | 18067.4 | 17996.89 |
| 35 day SMA | 17832.86 | 17805.21 | 17789.75 |
| 50 day SMA | 17997.84 | 17990.59 | 17933.39 |
| 100 day SMA | 17136.36 | 17117.84 | 17108.55 |
| 150 day SMA | 17396.63 | 17394.65 | 17389 |
| 200 day SMA | 17478.39 | 17467.6 | 17457.27 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1170.16
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1515.37
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
