ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong intraday Stock price targets for Ptcil are 17100.88 and 17516.18

Intraday Target 116804.03
Intraday Target 216982.42
Intraday Target 317219.333333333
Intraday Target 417397.72
Intraday Target 517634.63

Daily price and volume Ptcil

Date Closing Open Range Volume
Tue 30 June 2026 17160.80 (-0.4%) 17101.50 17040.95 - 17456.25 0.7846 times
Mon 29 June 2026 17229.30 (-1.16%) 17260.15 16850.00 - 17521.15 1.0414 times
Thu 25 June 2026 17432.10 (0.15%) 17450.00 17335.65 - 17526.45 0.3762 times
Wed 24 June 2026 17406.45 (-0.85%) 17422.35 17287.80 - 17575.70 0.5801 times
Tue 23 June 2026 17555.20 (-1.84%) 17998.60 17525.00 - 17998.60 0.447 times
Mon 22 June 2026 17883.65 (-2.67%) 18333.20 17787.00 - 18477.95 1.9026 times
Fri 19 June 2026 18374.60 (5.36%) 17347.75 17347.75 - 18621.00 2.2087 times
Thu 18 June 2026 17440.00 (-1.8%) 17771.00 17377.35 - 17869.00 0.6001 times
Wed 17 June 2026 17759.05 (-0.34%) 17819.95 17719.80 - 18034.20 1.1923 times
Tue 16 June 2026 17819.95 (-4.43%) 18953.95 17706.00 - 18984.10 0.8669 times
Mon 15 June 2026 18645.95 (0.31%) 18974.05 18603.60 - 19305.00 0.6394 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 16669.83 and 17340.98

Weekly Target 116506.17
Weekly Target 216833.48
Weekly Target 317177.316666667
Weekly Target 417504.63
Weekly Target 517848.47

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Tue 30 June 2026 17160.80 (-1.56%) 17260.15 16850.00 - 17521.15 0.3531 times
Thu 25 June 2026 17432.10 (-5.13%) 18333.20 17287.80 - 18477.95 0.6393 times
Fri 19 June 2026 18374.60 (-1.15%) 18974.05 17347.75 - 19305.00 1.065 times
Fri 12 June 2026 18587.75 (0.3%) 18412.15 18145.50 - 19119.45 0.715 times
Fri 05 June 2026 18532.70 (15.43%) 17199.85 17199.85 - 19863.00 4.0734 times
Fri 29 May 2026 16055.85 (1.15%) 16479.40 15915.25 - 16930.00 0.2437 times
Fri 22 May 2026 15874.05 (-5.29%) 16698.70 15688.05 - 16698.70 0.3701 times
Fri 15 May 2026 16760.75 (-0.18%) 16639.00 16484.60 - 17293.95 0.3144 times
Fri 08 May 2026 16790.45 (4.24%) 16066.00 15959.00 - 17599.95 2.0268 times
Thu 30 April 2026 16108.10 (-0.33%) 16390.45 15709.05 - 16448.95 0.1992 times
Fri 24 April 2026 16160.90 (2.91%) 15602.10 15555.00 - 16313.35 2.0125 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 15498.9 and 18511.9

Monthly Target 114944.93
Monthly Target 216052.87
Monthly Target 317957.933333333
Monthly Target 419065.87
Monthly Target 520970.93

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Tue 30 June 2026 17160.80 (6.88%) 17199.85 16850.00 - 19863.00 2.0537 times
Fri 29 May 2026 16055.85 (-0.32%) 16066.00 15688.05 - 17599.95 0.8865 times
Thu 30 April 2026 16108.10 (7.44%) 16200.00 14500.00 - 16599.85 1.177 times
Mon 30 March 2026 14992.40 (-16.39%) 17452.50 14710.00 - 18261.80 0.8045 times
Fri 27 February 2026 17932.00 (-0.59%) 18057.95 17247.35 - 18997.00 0.7317 times
Fri 30 January 2026 18038.30 (-2.79%) 18648.10 17045.05 - 18648.10 0.8474 times
Wed 31 December 2025 18555.40 (2.19%) 18299.00 16340.00 - 19439.95 1.0002 times
Fri 28 November 2025 18158.05 (5.08%) 17270.00 16917.65 - 18597.45 0.6464 times
Fri 31 October 2025 17280.10 (11.4%) 15403.50 15296.70 - 17900.00 1.065 times
Tue 30 September 2025 15511.65 (10.97%) 13913.05 13444.25 - 16239.95 0.7875 times
Fri 29 August 2025 13978.25 (-6.33%) 14950.90 13300.00 - 15180.00 0.7863 times

 monthly chart Ptcil

Yearly price and charts Ptcil

Strong yearly Stock price targets for Ptcil 539006 are 13148.9 and 18511.9

Yearly Target 111811.6
Yearly Target 214486.2
Yearly Target 317174.6
Yearly Target 419849.2
Yearly Target 522537.6

Yearly price and volumes Ptcil

Date Closing Open Range Volume
Tue 30 June 2026 17160.80 (-7.52%) 18648.10 14500.00 - 19863.00 0.3611 times
Wed 31 December 2025 18555.40 (38.02%) 13285.60 9786.30 - 19439.95 0.6558 times
Tue 31 December 2024 13444.05 (123.69%) 6155.00 6098.00 - 15650.00 1.0979 times
Fri 29 December 2023 6010.25 (136.7%) 2556.85 2234.00 - 6790.00 1.1718 times
Fri 30 December 2022 2539.15 (-48.93%) 4723.30 1571.20 - 5629.95 1.2775 times
Fri 31 December 2021 4971.85 (496.5%) 838.00 800.00 - 5469.00 1.1387 times
Thu 31 December 2020 833.50 (126.49%) 365.00 223.00 - 999.90 3.1645 times
Tue 31 December 2019 368.00 (-20.07%) 474.00 331.00 - 493.90 0.1191 times
Mon 31 December 2018 460.40 (0%) 441.00 390.00 - 498.80 0.0136 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Ptcil

Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17629.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18127 and price is deviating by 615 points

Upper Bollinger band is at 19357 and lower is at 16897, while middle bands are at 17512 and 18742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.

Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ptcil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17760.87 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.

Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 17356.77
12 day DMA 17774.57
20 day DMA 18126.29
35 day DMA 17454.62
50 day DMA 17093.95
100 day DMA 17146.32
150 day DMA 17429.32
200 day DMA 17086.94

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA17376.3517484.1117611.5
12 day EMA1762917714.117802.22
20 day EMA17642.4317693.117741.9
35 day EMA17414.8217429.7817441.58
50 day EMA16987.8916980.8416970.7

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA17356.7717501.3417730.4
12 day SMA17774.5717860.2917976.17
20 day SMA18126.2918192.6918134.02
35 day SMA17454.6217444.0417433.28
50 day SMA17093.9517069.6517040.39
100 day SMA17146.3217155.0917166.7
150 day SMA17429.3217429.7517430.32
200 day SMA17086.9417069.6917052.54

Fundamentals, profit and EPS of Ptcil 539006

EPS is 16.11 and PE is: 1065.23

Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)

Debt: 237.03 in crores

Market capitalization: 3292.64

EPS is 12.44 and PE is: 1379.49

Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)

Debt: 237.03 in crores

Market capitalization: 3732.90

Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top