ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong intraday Stock price targets for Ptcil are 14370.03 and 14868.98

Intraday Target 114247.03
Intraday Target 214493.02
Intraday Target 314745.983333333
Intraday Target 414991.97
Intraday Target 515244.93

Daily price and volume Ptcil

Date Closing Open Range Volume
Thu 02 April 2026 14739.00 (-2.15%) 14998.95 14500.00 - 14998.95 0.8015 times
Wed 01 April 2026 15062.55 (0.47%) 16200.00 14871.00 - 16200.00 1.7834 times
Mon 30 March 2026 14992.40 (-3.98%) 15099.05 14710.00 - 15380.00 2.0127 times
Fri 27 March 2026 15613.75 (-4.9%) 16443.00 15320.35 - 16443.05 1.5396 times
Wed 25 March 2026 16417.80 (-1.31%) 16574.55 16283.70 - 16730.00 1.3027 times
Tue 24 March 2026 16634.90 (-1.78%) 17359.40 16400.00 - 17359.40 0.804 times
Mon 23 March 2026 16936.10 (-2.65%) 17260.00 16545.10 - 17260.00 0.692 times
Fri 20 March 2026 17397.20 (-0.17%) 17360.45 17135.00 - 17536.15 0.5303 times
Thu 19 March 2026 17426.35 (0.45%) 17149.00 16931.20 - 17588.30 0.4345 times
Wed 18 March 2026 17349.00 (1.14%) 17289.35 17258.80 - 17409.30 0.0992 times
Tue 17 March 2026 17152.90 (0.34%) 17299.95 16855.85 - 17447.00 0.5988 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 13769.5 and 15469.5

Weekly Target 113446.33
Weekly Target 214092.67
Weekly Target 315146.333333333
Weekly Target 415792.67
Weekly Target 516846.33

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Thu 02 April 2026 14739.00 (-5.6%) 15099.05 14500.00 - 16200.00 1.0974 times
Fri 27 March 2026 15613.75 (-10.25%) 17260.00 15320.35 - 17359.40 1.0355 times
Fri 20 March 2026 17397.20 (2.34%) 16971.05 16387.00 - 17588.30 0.5847 times
Fri 13 March 2026 16999.10 (-4.24%) 17844.70 16926.95 - 18162.00 1.1756 times
Fri 06 March 2026 17751.00 (-1.01%) 17452.50 17450.00 - 18261.80 0.6821 times
Fri 27 February 2026 17932.00 (0.36%) 17602.40 17602.40 - 18249.95 0.4757 times
Fri 20 February 2026 17867.60 (-2.77%) 18623.95 17373.35 - 18735.00 0.9508 times
Fri 13 February 2026 18377.35 (5.23%) 17600.00 17400.00 - 18850.00 1.3726 times
Fri 06 February 2026 17463.70 (-3.19%) 18057.95 17247.35 - 18997.00 0.801 times
Fri 30 January 2026 18038.30 (3.24%) 17894.00 17045.05 - 18569.00 1.8245 times
Fri 23 January 2026 17471.85 (-2.62%) 17999.45 17166.55 - 18100.00 0.9586 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 13769.5 and 15469.5

Monthly Target 113446.33
Monthly Target 214092.67
Monthly Target 315146.333333333
Monthly Target 415792.67
Monthly Target 516846.33

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Thu 02 April 2026 14739.00 (-1.69%) 16200.00 14500.00 - 16200.00 0.1669 times
Mon 30 March 2026 14992.40 (-16.39%) 17452.50 14710.00 - 18261.80 1.0708 times
Fri 27 February 2026 17932.00 (-0.59%) 18057.95 17247.35 - 18997.00 0.9739 times
Fri 30 January 2026 18038.30 (-2.79%) 18648.10 17045.05 - 18648.10 1.128 times
Wed 31 December 2025 18555.40 (2.19%) 18299.00 16340.00 - 19439.95 1.3313 times
Fri 28 November 2025 18158.05 (5.08%) 17270.00 16917.65 - 18597.45 0.8604 times
Fri 31 October 2025 17280.10 (11.4%) 15403.50 15296.70 - 17900.00 1.4176 times
Tue 30 September 2025 15511.65 (10.97%) 13913.05 13444.25 - 16239.95 1.0482 times
Fri 29 August 2025 13978.25 (-6.33%) 14950.90 13300.00 - 15180.00 1.0466 times
Thu 31 July 2025 14922.55 (-4.2%) 15405.05 13982.00 - 15818.25 0.9562 times
Mon 30 June 2025 15577.25 (2.67%) 15220.10 13907.65 - 15849.25 1.6804 times

 monthly chart Ptcil

Yearly price and charts Ptcil

Strong yearly Stock price targets for Ptcil 539006 are 12371 and 16868

Yearly Target 111581.67
Yearly Target 213160.33
Yearly Target 316078.666666667
Yearly Target 417657.33
Yearly Target 520575.67

Yearly price and volumes Ptcil

Date Closing Open Range Volume
Thu 02 April 2026 14739.00 (-20.57%) 18648.10 14500.00 - 18997.00 0.1429 times
Wed 31 December 2025 18555.40 (38.02%) 13285.60 9786.30 - 19439.95 0.6723 times
Tue 31 December 2024 13444.05 (123.69%) 6155.00 6098.00 - 15650.00 1.1256 times
Fri 29 December 2023 6010.25 (136.7%) 2556.85 2234.00 - 6790.00 1.2014 times
Fri 30 December 2022 2539.15 (-48.93%) 4723.30 1571.20 - 5629.95 1.3097 times
Fri 31 December 2021 4971.85 (496.5%) 838.00 800.00 - 5469.00 1.1674 times
Thu 31 December 2020 833.50 (126.49%) 365.00 223.00 - 999.90 3.2445 times
Tue 31 December 2019 368.00 (-20.07%) 474.00 331.00 - 493.90 0.1221 times
Mon 31 December 2018 460.40 (0%) 441.00 390.00 - 498.80 0.014 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Ptcil

Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16130.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16922 and price is deviating by 1016 points

Upper Bollinger band is at 18952 and lower is at 14892, while middle bands are at 15907 and 17937

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptcil in short term and the sell signal is strong.

Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15789.2 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.

Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 15365.1
12 day DMA 16401.39
20 day DMA 16921.57
35 day DMA 17437.15
50 day DMA 17557.75
100 day DMA 17734.51
150 day DMA 16994.32
200 day DMA 16406.36

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA15347.2415651.3215945.66
12 day EMA16130.0816382.9116622.89
20 day EMA16607.7616804.3816987.65
35 day EMA17050.0817186.1417311.16
50 day EMA17365.3517472.517570.82

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA15365.115744.2816118.99
12 day SMA16401.3916589.7316833.43
20 day SMA16921.5717086.0417229.51
35 day SMA17437.1517542.4517611.06
50 day SMA17557.7517618.9817676.56
100 day SMA17734.5117761.4217782.86
150 day SMA16994.3216985.116975.71
200 day SMA16406.3616406.0316402.66

Fundamentals, profit and EPS of Ptcil 539006

EPS is 16.11 and PE is: 914.9

Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)

Debt: 237.03 in crores

Market capitalization: 3292.64

EPS is 12.44 and PE is: 1184.81

Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)

Debt: 237.03 in crores

Market capitalization: 3732.90

Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top