Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 16626.7 and 16947.7
| Intraday Target 1 | 16368.02 |
| Intraday Target 2 | 16564.38 |
| Intraday Target 3 | 16689.016666667 |
| Intraday Target 4 | 16885.38 |
| Intraday Target 5 | 17010.02 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16760.75 (0.32%) | 16708.00 | 16492.65 - 16813.65 | 0.2647 times | Thu 14 May 2026 | 16707.65 (-0.82%) | 16911.30 | 16650.00 - 16949.95 | 0.1258 times | Wed 13 May 2026 | 16845.90 (-1.73%) | 16810.05 | 16776.75 - 17068.75 | 0.2186 times | Tue 12 May 2026 | 17141.80 (0.5%) | 17056.95 | 16717.80 - 17293.95 | 0.3143 times | Mon 11 May 2026 | 17056.95 (1.59%) | 16639.00 | 16484.60 - 17199.75 | 0.4195 times | Fri 08 May 2026 | 16790.45 (-0.37%) | 16811.50 | 16713.15 - 17047.05 | 0.2576 times | Thu 07 May 2026 | 16852.60 (-2.02%) | 17599.95 | 16661.75 - 17599.95 | 0.2848 times | Wed 06 May 2026 | 17199.85 (4.56%) | 16740.90 | 16450.45 - 17408.75 | 6.9378 times | Tue 05 May 2026 | 16449.95 (0.24%) | 16429.75 | 16192.10 - 16490.00 | 0.286 times | Mon 04 May 2026 | 16411.30 (1.88%) | 16066.00 | 15959.00 - 16490.00 | 0.8909 times | Thu 30 April 2026 | 16108.10 (1.44%) | 16448.95 | 15709.05 - 16448.95 | 0.1146 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 16622.68 and 17432.03
| Weekly Target 1 | 16037.08 |
| Weekly Target 2 | 16398.92 |
| Weekly Target 3 | 16846.433333333 |
| Weekly Target 4 | 17208.27 |
| Weekly Target 5 | 17655.78 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16760.75 (-0.18%) | 16639.00 | 16484.60 - 17293.95 | 0.3706 times | Fri 08 May 2026 | 16790.45 (4.24%) | 16066.00 | 15959.00 - 17599.95 | 2.3889 times | Thu 30 April 2026 | 16108.10 (-0.33%) | 16390.45 | 15709.05 - 16448.95 | 0.2348 times | Fri 24 April 2026 | 16160.90 (2.91%) | 15602.10 | 15555.00 - 16313.35 | 2.3721 times | Fri 17 April 2026 | 15703.30 (2.12%) | 15254.90 | 14876.00 - 16156.00 | 0.6347 times | Fri 10 April 2026 | 15377.95 (4.34%) | 14691.15 | 14650.00 - 16599.85 | 0.8901 times | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 0.8763 times | Fri 27 March 2026 | 15613.75 (-10.25%) | 17260.00 | 15320.35 - 17359.40 | 0.8269 times | Fri 20 March 2026 | 17397.20 (2.34%) | 16971.05 | 16387.00 - 17588.30 | 0.4669 times | Fri 13 March 2026 | 16999.10 (-4.24%) | 17844.70 | 16926.95 - 18162.00 | 0.9387 times | Fri 06 March 2026 | 17751.00 (-1.01%) | 17452.50 | 17450.00 - 18261.80 | 0.5447 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 16359.88 and 18000.83
| Monthly Target 1 | 15132.28 |
| Monthly Target 2 | 15946.52 |
| Monthly Target 3 | 16773.233333333 |
| Monthly Target 4 | 17587.47 |
| Monthly Target 5 | 18414.18 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16760.75 (4.05%) | 16066.00 | 15959.00 - 17599.95 | 0.8216 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.3769 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.9411 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.8559 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9914 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.17 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7562 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2459 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9212 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.9198 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8404 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 13381.88 and 17878.88
| Yearly Target 1 | 12255.58 |
| Yearly Target 2 | 14508.17 |
| Yearly Target 3 | 16752.583333333 |
| Yearly Target 4 | 19005.17 |
| Yearly Target 5 | 21249.58 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16760.75 (-9.67%) | 18648.10 | 14500.00 - 18997.00 | 0.2401 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.665 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.1132 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1883 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.2954 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1546 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.2089 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1208 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0138 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16676.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16415 and price is deviating by 457 points
Upper Bollinger band is at 17328 and lower is at 15503, while middle bands are at 15959 and 16872
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.
Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17054.35 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 16902.61 |
| 12 day DMA | 16683.75 |
| 20 day DMA | 16414.94 |
| 35 day DMA | 16098.61 |
| 50 day DMA | 16548.93 |
| 100 day DMA | 17263.09 |
| 150 day DMA | 17309.78 |
| 200 day DMA | 16596.87 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16811.35 | 16836.64 | 16901.13 |
| 12 day EMA | 16676.43 | 16661.11 | 16652.65 |
| 20 day EMA | 16542.02 | 16519.01 | 16499.16 |
| 35 day EMA | 16628.55 | 16620.77 | 16615.65 |
| 50 day EMA | 16696.87 | 16694.26 | 16693.71 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16902.61 | 16908.55 | 16937.54 |
| 12 day SMA | 16683.75 | 16616.83 | 16571.68 |
| 20 day SMA | 16414.94 | 16374.2 | 16327.12 |
| 35 day SMA | 16098.61 | 16116.79 | 16137.33 |
| 50 day SMA | 16548.93 | 16573.04 | 16600.15 |
| 100 day SMA | 17263.09 | 17270.76 | 17279.04 |
| 150 day SMA | 17309.78 | 17302.68 | 17294.71 |
| 200 day SMA | 16596.87 | 16585.74 | 16574.72 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1040.39
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1347.33
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
