Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 23617.68 and 24354.63
| Intraday Target 1 | 23055.83 |
| Intraday Target 2 | 23442.57 |
| Intraday Target 3 | 23792.783333333 |
| Intraday Target 4 | 24179.52 |
| Intraday Target 5 | 24529.73 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23829.30 (-0.07%) | 23800.00 | 23406.05 - 24143.00 | 1.6843 times | Thu 03 September 2026 | 23846.35 (5.1%) | 22749.95 | 22640.00 - 24000.00 | 1.8099 times | Wed 02 September 2026 | 22689.20 (-0.16%) | 22719.95 | 22327.60 - 22953.40 | 0.889 times | Tue 01 September 2026 | 22725.75 (2.58%) | 21899.95 | 21850.00 - 22942.15 | 1.1311 times | Mon 31 August 2026 | 22154.50 (0.16%) | 21722.50 | 21528.45 - 22775.00 | 0.9237 times | Fri 28 August 2026 | 22118.15 (7.41%) | 20798.10 | 20622.00 - 22247.70 | 1.0326 times | Thu 27 August 2026 | 20591.35 (-1.48%) | 20884.60 | 20435.30 - 20884.60 | 0.1745 times | Wed 26 August 2026 | 20900.30 (-1.06%) | 21180.00 | 20800.05 - 21775.35 | 0.5006 times | Tue 25 August 2026 | 21123.45 (-2.45%) | 21697.20 | 21066.25 - 21727.60 | 0.3431 times | Mon 24 August 2026 | 21654.75 (4.93%) | 20599.95 | 20599.85 - 21792.00 | 1.5112 times | Fri 21 August 2026 | 20637.30 (5.38%) | 19683.65 | 19683.60 - 20750.00 | 0.6369 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 22678.88 and 25293.43
| Weekly Target 1 | 20552.37 |
| Weekly Target 2 | 22190.83 |
| Weekly Target 3 | 23166.916666667 |
| Weekly Target 4 | 24805.38 |
| Weekly Target 5 | 25781.47 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23829.30 (7.74%) | 21722.50 | 21528.45 - 24143.00 | 2.3924 times | Fri 28 August 2026 | 22118.15 (7.18%) | 20599.95 | 20435.30 - 22247.70 | 1.3237 times | Fri 21 August 2026 | 20637.30 (8.34%) | 19205.95 | 19072.00 - 20750.00 | 2.5032 times | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.3163 times | Fri 07 August 2026 | 19068.55 (7.49%) | 17848.45 | 17761.25 - 19395.00 | 1.2865 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.3261 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.5048 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.3667 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.2861 times | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 0.6942 times | Thu 25 June 2026 | 17432.10 (-5.13%) | 18333.20 | 17287.80 - 18477.95 | 0.4858 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 22839.65 and 25132.65
| Monthly Target 1 | 20981.1 |
| Monthly Target 2 | 22405.2 |
| Monthly Target 3 | 23274.1 |
| Monthly Target 4 | 24698.2 |
| Monthly Target 5 | 25567.1 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23829.30 (7.56%) | 21899.95 | 21850.00 - 24143.00 | 0.7132 times | Mon 31 August 2026 | 22154.50 (24.88%) | 17848.45 | 17761.25 - 22775.00 | 2.0092 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.6647 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 1.8106 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.7815 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.0376 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.7092 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.645 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.7471 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.8818 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.5699 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 19164.65 and 28807.65
| Yearly Target 1 | 11181.1 |
| Yearly Target 2 | 17505.2 |
| Yearly Target 3 | 20824.1 |
| Yearly Target 4 | 27148.2 |
| Yearly Target 5 | 30467.1 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23829.30 (28.42%) | 18648.10 | 14500.00 - 24143.00 | 0.5612 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6406 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0724 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1447 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.2479 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1123 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.0912 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1163 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0133 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22022.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptcil 539006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23089.13
Munafa value: 71 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20853 and price is deviating by 1577 points
Upper Bollinger band is at 24005 and lower is at 17701, while middle bands are at 19277 and 22429
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22650.22 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 23049.02 |
| 12 day DMA | 21821.18 |
| 20 day DMA | 20852.54 |
| 35 day DMA | 19630.44 |
| 50 day DMA | 18982.31 |
| 100 day DMA | 17986.4 |
| 150 day DMA | 17775.27 |
| 200 day DMA | 17815.89 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23096.15 | 22729.63 | 22171.35 |
| 12 day EMA | 22022.48 | 21694.08 | 21302.9 |
| 20 day EMA | 21189.58 | 20911.84 | 20603.08 |
| 35 day EMA | 20193.4 | 19979.34 | 19751.68 |
| 50 day EMA | 19290.42 | 19105.24 | 18911.81 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23049.02 | 22706.79 | 22055.79 |
| 12 day SMA | 21821.18 | 21463.32 | 21124.57 |
| 20 day SMA | 20852.54 | 20614.5 | 20334.17 |
| 35 day SMA | 19630.44 | 19461.84 | 19281.4 |
| 50 day SMA | 18982.31 | 18853.85 | 18728.03 |
| 100 day SMA | 17986.4 | 17901.88 | 17817.99 |
| 150 day SMA | 17775.27 | 17732.41 | 17689.91 |
| 200 day SMA | 17815.89 | 17783.15 | 17751.38 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1479.16
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1915.54
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
