Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 18010.85 and 18409.65
| Intraday Target 1 | 17934.53 |
| Intraday Target 2 | 18087.17 |
| Intraday Target 3 | 18333.333333333 |
| Intraday Target 4 | 18485.97 |
| Intraday Target 5 | 18732.13 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18239.80 (0.2%) | 18498.95 | 18180.70 - 18579.50 | 0.2033 times | Thu 11 December 2025 | 18202.90 (-2.16%) | 18606.55 | 18126.05 - 18879.70 | 0.6895 times | Wed 10 December 2025 | 18605.00 (-2.17%) | 18783.35 | 18511.00 - 19001.80 | 0.811 times | Tue 09 December 2025 | 19018.20 (0.7%) | 18870.00 | 18320.50 - 19172.90 | 0.769 times | Mon 08 December 2025 | 18885.30 (0.18%) | 18998.95 | 18850.00 - 19397.80 | 1.3517 times | Fri 05 December 2025 | 18851.85 (3.26%) | 18108.05 | 18108.05 - 18911.00 | 1.9173 times | Thu 04 December 2025 | 18256.25 (-0.42%) | 18404.00 | 18215.00 - 18850.00 | 0.8326 times | Wed 03 December 2025 | 18333.65 (-0.1%) | 18375.00 | 18180.00 - 18420.00 | 0.5407 times | Tue 02 December 2025 | 18351.90 (0.14%) | 18326.95 | 18269.00 - 18521.70 | 1.5788 times | Mon 01 December 2025 | 18327.15 (0.93%) | 18299.00 | 18206.00 - 18500.00 | 1.3062 times | Fri 28 November 2025 | 18158.05 (0.7%) | 17676.30 | 17676.30 - 18210.35 | 0.2703 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17547.05 and 18818.8
| Weekly Target 1 | 17316.13 |
| Weekly Target 2 | 17777.97 |
| Weekly Target 3 | 18587.883333333 |
| Weekly Target 4 | 19049.72 |
| Weekly Target 5 | 19859.63 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.7561 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.2209 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 0.9843 times | Fri 21 November 2025 | 17171.55 (1.32%) | 17198.00 | 16922.55 - 17474.35 | 0.5486 times | Fri 14 November 2025 | 16948.05 (-2.73%) | 17459.55 | 16917.65 - 17850.00 | 0.6414 times | Fri 07 November 2025 | 17423.90 (0.83%) | 17270.00 | 17113.45 - 17700.00 | 1.324 times | Fri 31 October 2025 | 17280.10 (2.4%) | 17250.05 | 16776.80 - 17900.00 | 1.2416 times | Thu 23 October 2025 | 16874.75 (0.38%) | 16979.30 | 16660.00 - 17369.85 | 0.6872 times | Fri 17 October 2025 | 16810.85 (3.5%) | 16240.00 | 15875.10 - 16975.00 | 0.971 times | Fri 10 October 2025 | 16242.40 (-2.26%) | 16899.95 | 15551.05 - 17010.05 | 1.6249 times | Fri 03 October 2025 | 16617.75 (9.11%) | 15196.30 | 15025.70 - 17107.55 | 1.41 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17529.05 and 18818.8
| Monthly Target 1 | 17292.13 |
| Monthly Target 2 | 17765.97 |
| Monthly Target 3 | 18581.883333333 |
| Monthly Target 4 | 19055.72 |
| Monthly Target 5 | 19871.63 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18239.80 (0.45%) | 18299.00 | 18108.05 - 19397.80 | 0.4365 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7723 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2725 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9409 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.9395 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8584 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.5084 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.8756 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4865 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.9093 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.88 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 14013.05 and 23624.55
| Yearly Target 1 | 6196.47 |
| Yearly Target 2 | 12218.13 |
| Yearly Target 3 | 15807.966666667 |
| Yearly Target 4 | 21829.63 |
| Yearly Target 5 | 25419.47 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18239.80 (35.67%) | 13285.60 | 9786.30 - 19397.80 | 0.577 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0208 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.0896 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.1879 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.0588 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 2.9425 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1107 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0127 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18345.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcil 539006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18479.95
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18059 and price is deviating by 570 points
Upper Bollinger band is at 19198 and lower is at 16919, while middle bands are at 17489 and 18629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.
Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18566.88 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18590.24 |
| 12 day DMA | 18438.42 |
| 20 day DMA | 18058.33 |
| 35 day DMA | 17711.55 |
| 50 day DMA | 17326.05 |
| 100 day DMA | 15870.4 |
| 150 day DMA | 15470.1 |
| 200 day DMA | 14775.71 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18431.4 | 18527.19 | 18689.31 |
| 12 day EMA | 18345.47 | 18364.68 | 18394.09 |
| 20 day EMA | 18122.17 | 18109.79 | 18099.99 |
| 35 day EMA | 17699.23 | 17667.41 | 17635.88 |
| 50 day EMA | 17280.32 | 17241.17 | 17201.93 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18590.24 | 18712.65 | 18723.32 |
| 12 day SMA | 18438.42 | 18428.3 | 18399.72 |
| 20 day SMA | 18058.33 | 17993.74 | 17947.63 |
| 35 day SMA | 17711.55 | 17675.83 | 17636.77 |
| 50 day SMA | 17326.05 | 17265.26 | 17205.8 |
| 100 day SMA | 15870.4 | 15832.64 | 15796.45 |
| 150 day SMA | 15470.1 | 15430.91 | 15391.71 |
| 200 day SMA | 14775.71 | 14755.09 | 14736.34 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1132.2
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1466.22
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
