Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 18498.9 and 19088.9
| Intraday Target 1 | 18025.93 |
| Intraday Target 2 | 18381.87 |
| Intraday Target 3 | 18615.933333333 |
| Intraday Target 4 | 18971.87 |
| Intraday Target 5 | 19205.93 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18737.80 (2.25%) | 18265.00 | 18260.00 - 18850.00 | 1.1804 times | Wed 11 February 2026 | 18325.65 (-1.38%) | 18525.05 | 18224.05 - 18562.00 | 0.6732 times | Tue 10 February 2026 | 18582.95 (0.86%) | 18500.00 | 18451.85 - 18844.95 | 1.7894 times | Mon 09 February 2026 | 18424.45 (5.5%) | 17600.00 | 17400.00 - 18555.00 | 2.3617 times | Fri 06 February 2026 | 17463.70 (-0%) | 17378.40 | 17275.00 - 17600.75 | 0.3626 times | Thu 05 February 2026 | 17464.05 (-1.38%) | 17595.65 | 17247.35 - 17595.65 | 0.4074 times | Wed 04 February 2026 | 17709.05 (-0.53%) | 17971.80 | 17664.90 - 17971.80 | 0.4013 times | Tue 03 February 2026 | 17803.70 (-0.96%) | 18997.00 | 17639.75 - 18997.00 | 0.7333 times | Mon 02 February 2026 | 17976.60 (-0.33%) | 18102.55 | 17542.20 - 18125.15 | 0.7007 times | Sun 01 February 2026 | 18036.55 (-0.01%) | 18057.95 | 17643.55 - 18213.60 | 1.3902 times | Fri 30 January 2026 | 18038.30 (-1.91%) | 18002.35 | 17940.10 - 18569.00 | 0.771 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 18068.9 and 19518.9
| Weekly Target 1 | 16879.27 |
| Weekly Target 2 | 17808.53 |
| Weekly Target 3 | 18329.266666667 |
| Weekly Target 4 | 19258.53 |
| Weekly Target 5 | 19779.27 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18737.80 (7.3%) | 17600.00 | 17400.00 - 18850.00 | 1.2055 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.8021 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 1.8271 times | Fri 23 January 2026 | 17471.85 (-2.62%) | 17999.45 | 17166.55 - 18100.00 | 0.9599 times | Fri 16 January 2026 | 17941.55 (1.99%) | 17687.90 | 17282.00 - 18250.00 | 0.423 times | Fri 09 January 2026 | 17591.80 (-2.73%) | 18499.60 | 17388.60 - 18499.60 | 0.6342 times | Fri 02 January 2026 | 18085.60 (-2.96%) | 18637.60 | 17980.80 - 19439.95 | 1.3227 times | Fri 26 December 2025 | 18637.60 (6.56%) | 17489.95 | 17489.95 - 18945.85 | 0.6273 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.5097 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.6884 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.1117 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17992.58 and 19742.23
| Monthly Target 1 | 16577.73 |
| Monthly Target 2 | 17657.77 |
| Monthly Target 3 | 18327.383333333 |
| Monthly Target 4 | 19407.42 |
| Monthly Target 5 | 20077.03 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18737.80 (3.88%) | 18057.95 | 17247.35 - 18997.00 | 0.4482 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9322 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.1002 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.711 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1715 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8662 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8649 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.7902 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.3887 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.7267 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4479 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 17891.43 and 19843.38
| Yearly Target 1 | 16308 |
| Yearly Target 2 | 17522.9 |
| Yearly Target 3 | 18259.95 |
| Yearly Target 4 | 19474.85 |
| Yearly Target 5 | 20211.9 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18737.80 (0.98%) | 18648.10 | 17045.05 - 18997.00 | 0.072 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6777 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.1346 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.211 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.3202 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1768 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.2704 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1231 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0141 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18138 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcil 539006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptcil 539006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18230.35
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17949 and price is deviating by 374 points
Upper Bollinger band is at 18696 and lower is at 17203, while middle bands are at 17576 and 18322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptcil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptcil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18249.66 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18306.91 |
| 12 day DMA | 18079.35 |
| 20 day DMA | 17948.78 |
| 35 day DMA | 18021.35 |
| 50 day DMA | 18041.13 |
| 100 day DMA | 17419.62 |
| 150 day DMA | 16380.72 |
| 200 day DMA | 15891.64 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18374.98 | 18193.59 | 18127.57 |
| 12 day EMA | 18138.04 | 18029.03 | 17975.12 |
| 20 day EMA | 18058.93 | 17987.5 | 17951.92 |
| 35 day EMA | 18044.74 | 18003.94 | 17985 |
| 50 day EMA | 18083.82 | 18057.14 | 18046.19 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18306.91 | 18052.16 | 17928.84 |
| 12 day SMA | 18079.35 | 18012.72 | 17935.51 |
| 20 day SMA | 17948.78 | 17911.21 | 17894.93 |
| 35 day SMA | 18021.35 | 18007.37 | 17990.96 |
| 50 day SMA | 18041.13 | 18033.41 | 18033.44 |
| 100 day SMA | 17419.62 | 17386.95 | 17349.7 |
| 150 day SMA | 16380.72 | 16354.23 | 16331.3 |
| 200 day SMA | 15891.64 | 15867.86 | 15847.76 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1163.12
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1506.25
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
