Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 17533.8 and 17974.2
| Intraday Target 1 | 17428.93 |
| Intraday Target 2 | 17638.67 |
| Intraday Target 3 | 17869.333333333 |
| Intraday Target 4 | 18079.07 |
| Intraday Target 5 | 18309.73 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17848.40 (-0.51%) | 17920.85 | 17659.60 - 18100.00 | 1.3916 times | Wed 21 January 2026 | 17940.45 (1.45%) | 17500.00 | 17166.55 - 18000.00 | 1.2583 times | Tue 20 January 2026 | 17683.40 (-0.66%) | 17800.30 | 17500.25 - 18057.30 | 2.3692 times | Mon 19 January 2026 | 17800.30 (-0.79%) | 17999.45 | 17754.90 - 17999.45 | 0.2743 times | Fri 16 January 2026 | 17941.55 (-0.25%) | 17987.45 | 17708.90 - 18167.00 | 0.4012 times | Wed 14 January 2026 | 17986.40 (-0.08%) | 17997.45 | 17810.15 - 18144.20 | 0.2133 times | Tue 13 January 2026 | 18000.05 (0.25%) | 17956.15 | 17905.00 - 18250.00 | 0.7974 times | Mon 12 January 2026 | 17955.85 (2.07%) | 17687.90 | 17282.00 - 17999.95 | 1.2151 times | Fri 09 January 2026 | 17591.80 (0.4%) | 17599.00 | 17423.65 - 17840.90 | 0.8964 times | Thu 08 January 2026 | 17521.75 (-1.07%) | 17718.00 | 17388.60 - 17999.50 | 1.1833 times | Wed 07 January 2026 | 17712.00 (-0.89%) | 17857.00 | 17542.00 - 17881.25 | 0.4711 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17040.75 and 17974.2
| Weekly Target 1 | 16771.53 |
| Weekly Target 2 | 17309.97 |
| Weekly Target 3 | 17704.983333333 |
| Weekly Target 4 | 18243.42 |
| Weekly Target 5 | 18638.43 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17848.40 (-0.52%) | 17999.45 | 17166.55 - 18100.00 | 0.9952 times | Fri 16 January 2026 | 17941.55 (1.99%) | 17687.90 | 17282.00 - 18250.00 | 0.4939 times | Fri 09 January 2026 | 17591.80 (-2.73%) | 18499.60 | 17388.60 - 18499.60 | 0.7405 times | Fri 02 January 2026 | 18085.60 (-2.96%) | 18637.60 | 17980.80 - 19439.95 | 1.5442 times | Fri 26 December 2025 | 18637.60 (6.56%) | 17489.95 | 17489.95 - 18945.85 | 0.7324 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.7627 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.8038 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.2979 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 1.0463 times | Fri 21 November 2025 | 17171.55 (1.32%) | 17198.00 | 16922.55 - 17474.35 | 0.5832 times | Fri 14 November 2025 | 16948.05 (-2.73%) | 17459.55 | 16917.65 - 17850.00 | 0.6818 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 16766.7 and 18248.25
| Monthly Target 1 | 16406.13 |
| Monthly Target 2 | 17127.27 |
| Monthly Target 3 | 17887.683333333 |
| Monthly Target 4 | 18608.82 |
| Monthly Target 5 | 19369.23 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17848.40 (-3.81%) | 18648.10 | 17166.55 - 18648.10 | 0.5229 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.1499 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7432 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2245 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9054 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.904 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8259 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.4514 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.8047 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4681 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.8749 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 16766.7 and 18248.25
| Yearly Target 1 | 16406.13 |
| Yearly Target 2 | 17127.27 |
| Yearly Target 3 | 17887.683333333 |
| Yearly Target 4 | 18608.82 |
| Yearly Target 5 | 19369.23 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17848.40 (-3.81%) | 18648.10 | 17166.55 - 18648.10 | 0.0262 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6812 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.1404 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.2173 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.327 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1828 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.2872 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1237 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0142 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17889.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptcil 539006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18050 and price is deviating by 386 points
Upper Bollinger band is at 18822 and lower is at 17278, while middle bands are at 17664 and 18436
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.
Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptcil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17789.74 and Ptcil 539006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17842.82 |
| 12 day DMA | 17821.05 |
| 20 day DMA | 18049.29 |
| 35 day DMA | 18065.57 |
| 50 day DMA | 17935.8 |
| 100 day DMA | 16827.96 |
| 150 day DMA | 16072.17 |
| 200 day DMA | 15605.49 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17854.11 | 17856.97 | 17815.23 |
| 12 day EMA | 17889.38 | 17896.83 | 17888.9 |
| 20 day EMA | 17921.75 | 17929.47 | 17928.32 |
| 35 day EMA | 17916.48 | 17920.49 | 17919.32 |
| 50 day EMA | 17880.71 | 17882.03 | 17879.65 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17842.82 | 17870.42 | 17882.34 |
| 12 day SMA | 17821.05 | 17829.7 | 17841.8 |
| 20 day SMA | 18049.29 | 18069.29 | 18059.84 |
| 35 day SMA | 18065.57 | 18079.96 | 18091 |
| 50 day SMA | 17935.8 | 17928.97 | 17916.47 |
| 100 day SMA | 16827.96 | 16789.03 | 16751.9 |
| 150 day SMA | 16072.17 | 16054.86 | 16037.57 |
| 200 day SMA | 15605.49 | 15585.38 | 15561.53 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1107.91
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1434.76
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
