Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 22453.5 and 24278.4
| Intraday Target 1 | 22110.7 |
| Intraday Target 2 | 22796.3 |
| Intraday Target 3 | 23935.6 |
| Intraday Target 4 | 24621.2 |
| Intraday Target 5 | 25760.5 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23481.90 (-5.17%) | 25074.90 | 23250.00 - 25074.90 | 4.4088 times | Thu 22 October 2026 | 24763.15 (-1.52%) | 25099.95 | 24343.25 - 25212.65 | 0.7171 times | Wed 21 October 2026 | 25145.60 (0.57%) | 24910.05 | 24727.85 - 25750.00 | 0.9217 times | Mon 19 October 2026 | 25002.10 (1.33%) | 24641.45 | 24175.55 - 25395.20 | 0.4642 times | Fri 16 October 2026 | 24672.80 (-1.63%) | 25198.30 | 24550.05 - 25198.30 | 0.2578 times | Thu 15 October 2026 | 25082.30 (0.45%) | 25198.20 | 24478.35 - 25269.95 | 0.23 times | Wed 14 October 2026 | 24969.20 (-2.04%) | 25649.70 | 24915.95 - 25649.70 | 0.5887 times | Tue 13 October 2026 | 25490.10 (-0.87%) | 25713.45 | 25316.80 - 26049.95 | 0.8636 times | Mon 12 October 2026 | 25713.45 (11.2%) | 24605.15 | 24497.00 - 25863.25 | 1.0856 times | Tue 06 October 2026 | 23124.10 (2.62%) | 22534.45 | 22333.70 - 23220.00 | 0.4624 times | Mon 05 October 2026 | 22534.45 (2.41%) | 22025.00 | 21690.00 - 22589.95 | 0.3142 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 22115.95 and 24615.95
| Weekly Target 1 | 21660.63 |
| Weekly Target 2 | 22571.27 |
| Weekly Target 3 | 24160.633333333 |
| Weekly Target 4 | 25071.27 |
| Weekly Target 5 | 26660.63 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23481.90 (-4.83%) | 24641.45 | 23250.00 - 25750.00 | 1.5872 times | Fri 16 October 2026 | 24672.80 (6.7%) | 24605.15 | 24478.35 - 26049.95 | 0.7375 times | Tue 06 October 2026 | 23124.10 (5.09%) | 22025.00 | 21690.00 - 23220.00 | 0.1893 times | Thu 01 October 2026 | 22004.00 (0.98%) | 21830.00 | 21520.00 - 22700.00 | 0.3253 times | Fri 25 September 2026 | 21791.30 (-4.44%) | 22795.75 | 21525.05 - 22795.75 | 0.2132 times | Fri 18 September 2026 | 22803.90 (-3.75%) | 23421.30 | 22135.50 - 23850.00 | 0.8242 times | Fri 11 September 2026 | 23691.75 (-0.58%) | 23799.95 | 22080.00 - 24087.00 | 1.1051 times | Fri 04 September 2026 | 23829.30 (7.74%) | 21722.50 | 21528.45 - 24143.00 | 1.9304 times | Fri 28 August 2026 | 22118.15 (7.18%) | 20599.95 | 20435.30 - 22247.70 | 1.0681 times | Fri 21 August 2026 | 20637.30 (8.34%) | 19205.95 | 19072.00 - 20750.00 | 2.0198 times | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.2552 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 22585.95 and 26945.9
| Monthly Target 1 | 19380.67 |
| Monthly Target 2 | 21431.28 |
| Monthly Target 3 | 23740.616666667 |
| Monthly Target 4 | 25791.23 |
| Monthly Target 5 | 28100.57 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23481.90 (4.1%) | 22249.90 | 21690.00 - 26049.95 | 1.0239 times | Tue 29 September 2026 | 22557.65 (1.82%) | 21899.95 | 21520.00 - 24143.00 | 1.5162 times | Mon 31 August 2026 | 22154.50 (24.88%) | 17848.45 | 17761.25 - 22775.00 | 1.7833 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.5899 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 1.607 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.6936 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 0.9209 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.6295 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.5725 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.6631 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.7826 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 18990.95 and 30540.9
| Yearly Target 1 | 9794 |
| Yearly Target 2 | 16637.95 |
| Yearly Target 3 | 21343.95 |
| Yearly Target 4 | 28187.9 |
| Yearly Target 5 | 32893.9 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23481.90 (26.55%) | 18648.10 | 14500.00 - 26049.95 | 0.6834 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6313 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0569 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1281 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.2298 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.0962 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.0465 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1147 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0131 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24204.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptcil 539006 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ptcil 539006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24575.58
Tomorrow's movement Prediction of Ptcil 539006 looks bearish. It has broken an important moving average level of 23768.53 with high volumes
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23469 and price is deviating by 1413 points
Upper Bollinger band is at 26294 and lower is at 20645, while middle bands are at 22057 and 24882
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.
Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24351.9 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 24613.11 |
| 12 day DMA | 24331.93 |
| 20 day DMA | 23468.84 |
| 35 day DMA | 23180.89 |
| 50 day DMA | 22154.71 |
| 100 day DMA | 19972.23 |
| 150 day DMA | 18765.53 |
| 200 day DMA | 18577.62 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24399.15 | 24857.7 | 24904.97 |
| 12 day EMA | 24204.47 | 24335.8 | 24258.13 |
| 20 day EMA | 23759.62 | 23788.84 | 23686.33 |
| 35 day EMA | 22850.4 | 22813.22 | 22698.42 |
| 50 day EMA | 22050.69 | 21992.3 | 21879.25 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24613.11 | 24933.19 | 24974.4 |
| 12 day SMA | 24331.93 | 24254.91 | 24002.13 |
| 20 day SMA | 23468.84 | 23425.14 | 23313.96 |
| 35 day SMA | 23180.89 | 23107.13 | 23003.14 |
| 50 day SMA | 22154.71 | 22047.67 | 21914.44 |
| 100 day SMA | 19972.23 | 19896.15 | 19805.81 |
| 150 day SMA | 18765.53 | 18727.32 | 18682.16 |
| 200 day SMA | 18577.62 | 18551.46 | 18516.4 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1457.6
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1887.61
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
