Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 17457.38 and 17796.63
| Intraday Target 1 | 17372.5 |
| Intraday Target 2 | 17542.25 |
| Intraday Target 3 | 17711.75 |
| Intraday Target 4 | 17881.5 |
| Intraday Target 5 | 18051 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17712.00 (-0.89%) | 17857.00 | 17542.00 - 17881.25 | 0.3983 times | Tue 06 January 2026 | 17870.65 (-0.45%) | 18000.45 | 17842.05 - 18163.20 | 0.2963 times | Mon 05 January 2026 | 17952.25 (-0.74%) | 18499.60 | 17890.00 - 18499.60 | 0.8772 times | Fri 02 January 2026 | 18085.60 (-1.54%) | 18265.05 | 18038.10 - 18398.10 | 1.0597 times | Thu 01 January 2026 | 18368.30 (-1.01%) | 18648.10 | 18204.00 - 18648.10 | 0.6807 times | Wed 31 December 2025 | 18555.40 (2.7%) | 18100.10 | 18073.80 - 18684.70 | 1.239 times | Tue 30 December 2025 | 18067.45 (-5.86%) | 19438.95 | 17980.80 - 19439.95 | 3.0502 times | Mon 29 December 2025 | 19191.60 (2.97%) | 18637.60 | 18556.75 - 19279.80 | 0.9158 times | Fri 26 December 2025 | 18637.60 (1.98%) | 18488.80 | 17999.05 - 18945.85 | 1.0167 times | Wed 24 December 2025 | 18274.90 (0.14%) | 17738.25 | 17738.25 - 18400.00 | 0.466 times | Tue 23 December 2025 | 18248.55 (2.8%) | 17736.00 | 17695.25 - 18300.00 | 1.0672 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17148.2 and 18105.8
| Weekly Target 1 | 16960.27 |
| Weekly Target 2 | 17336.13 |
| Weekly Target 3 | 17917.866666667 |
| Weekly Target 4 | 18293.73 |
| Weekly Target 5 | 18875.47 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17712.00 (-2.07%) | 18499.60 | 17542.00 - 18499.60 | 0.3423 times | Fri 02 January 2026 | 18085.60 (-2.96%) | 18637.60 | 17980.80 - 19439.95 | 1.5126 times | Fri 26 December 2025 | 18637.60 (6.56%) | 17489.95 | 17489.95 - 18945.85 | 0.7174 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.7266 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.7873 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.2713 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 1.0249 times | Fri 21 November 2025 | 17171.55 (1.32%) | 17198.00 | 16922.55 - 17474.35 | 0.5712 times | Fri 14 November 2025 | 16948.05 (-2.73%) | 17459.55 | 16917.65 - 17850.00 | 0.6678 times | Fri 07 November 2025 | 17423.90 (0.83%) | 17270.00 | 17113.45 - 17700.00 | 1.3786 times | Fri 31 October 2025 | 17280.10 (2.4%) | 17250.05 | 16776.80 - 17900.00 | 1.2928 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17073.95 and 18180.05
| Monthly Target 1 | 16861.27 |
| Monthly Target 2 | 17286.63 |
| Monthly Target 3 | 17967.366666667 |
| Monthly Target 4 | 18392.73 |
| Monthly Target 5 | 19073.47 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17712.00 (-4.55%) | 18648.10 | 17542.00 - 18648.10 | 0.1529 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.1948 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7722 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2723 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9407 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.9393 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8582 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.5081 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.8752 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4864 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.9091 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 17073.95 and 18180.05
| Yearly Target 1 | 16861.27 |
| Yearly Target 2 | 17286.63 |
| Yearly Target 3 | 17967.366666667 |
| Yearly Target 4 | 18392.73 |
| Yearly Target 5 | 19073.47 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 17712.00 (-4.55%) | 18648.10 | 17542.00 - 18648.10 | 0.0074 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6826 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.1428 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.2198 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.3298 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1853 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.2941 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.124 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0142 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18076.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18034 and price is deviating by 511 points
Upper Bollinger band is at 19056 and lower is at 17013, while middle bands are at 17524 and 18545
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.
Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18290.8 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17997.76 |
| 12 day DMA | 18226.3 |
| 20 day DMA | 18033.99 |
| 35 day DMA | 18064.54 |
| 50 day DMA | 17824.41 |
| 100 day DMA | 16426.61 |
| 150 day DMA | 15882.42 |
| 200 day DMA | 15342.83 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17957.71 | 18080.54 | 18185.47 |
| 12 day EMA | 18076.27 | 18142.48 | 18191.89 |
| 20 day EMA | 18069.52 | 18107.14 | 18132.02 |
| 35 day EMA | 17907.57 | 17919.08 | 17921.93 |
| 50 day EMA | 17771.14 | 17773.55 | 17769.59 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17997.76 | 18166.44 | 18205.8 |
| 12 day SMA | 18226.3 | 18207.8 | 18127.63 |
| 20 day SMA | 18033.99 | 18099.3 | 18150.03 |
| 35 day SMA | 18064.54 | 18050.64 | 18034.74 |
| 50 day SMA | 17824.41 | 17818.99 | 17799.07 |
| 100 day SMA | 16426.61 | 16392.34 | 16364.91 |
| 150 day SMA | 15882.42 | 15865.49 | 15848.31 |
| 200 day SMA | 15342.83 | 15315.52 | 15285.63 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1099.44
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1423.79
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
