Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 21315.45 and 22000.9
| Intraday Target 1 | 21156.83 |
| Intraday Target 2 | 21474.07 |
| Intraday Target 3 | 21842.283333333 |
| Intraday Target 4 | 22159.52 |
| Intraday Target 5 | 22527.73 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21791.30 (0.03%) | 22154.05 | 21525.05 - 22210.50 | 0.4169 times | Thu 24 September 2026 | 21784.05 (-2.43%) | 22355.00 | 21629.35 - 22355.00 | 0.2924 times | Wed 23 September 2026 | 22326.55 (0.91%) | 22130.00 | 22130.00 - 22495.30 | 0.1343 times | Tue 22 September 2026 | 22124.45 (-0.68%) | 22300.00 | 22001.55 - 22499.80 | 0.3304 times | Mon 21 September 2026 | 22275.90 (-2.32%) | 22795.75 | 22237.00 - 22795.75 | 0.5933 times | Fri 18 September 2026 | 22803.90 (0.87%) | 22989.95 | 22700.00 - 23400.55 | 1.5381 times | Thu 17 September 2026 | 22607.80 (0.3%) | 22400.00 | 22365.00 - 23005.05 | 1.0053 times | Wed 16 September 2026 | 22539.70 (0.11%) | 22760.65 | 22135.50 - 22760.65 | 0.8056 times | Tue 15 September 2026 | 22514.30 (-4.97%) | 23421.30 | 22367.75 - 23850.00 | 3.4826 times | Fri 11 September 2026 | 23691.75 (6.16%) | 22300.00 | 22080.00 - 24040.80 | 1.4011 times | Thu 10 September 2026 | 22317.95 (-2.18%) | 22653.50 | 22266.25 - 22810.00 | 1.2886 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 21022.83 and 22293.53
| Weekly Target 1 | 20766.67 |
| Weekly Target 2 | 21278.98 |
| Weekly Target 3 | 22037.366666667 |
| Weekly Target 4 | 22549.68 |
| Weekly Target 5 | 23308.07 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21791.30 (-4.44%) | 22795.75 | 21525.05 - 22795.75 | 0.2337 times | Fri 18 September 2026 | 22803.90 (-3.75%) | 23421.30 | 22135.50 - 23850.00 | 0.9033 times | Fri 11 September 2026 | 23691.75 (-0.58%) | 23799.95 | 22080.00 - 24087.00 | 1.2111 times | Fri 04 September 2026 | 23829.30 (7.74%) | 21722.50 | 21528.45 - 24143.00 | 2.1156 times | Fri 28 August 2026 | 22118.15 (7.18%) | 20599.95 | 20435.30 - 22247.70 | 1.1706 times | Fri 21 August 2026 | 20637.30 (8.34%) | 19205.95 | 19072.00 - 20750.00 | 2.2136 times | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.2797 times | Fri 07 August 2026 | 19068.55 (7.49%) | 17848.45 | 17761.25 - 19395.00 | 1.1377 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.2884 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.4464 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.3243 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 20349.2 and 22967.15
| Monthly Target 1 | 19868.5 |
| Monthly Target 2 | 20829.9 |
| Monthly Target 3 | 22486.45 |
| Monthly Target 4 | 23447.85 |
| Monthly Target 5 | 25104.4 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21791.30 (-1.64%) | 21899.95 | 21525.05 - 24143.00 | 1.4988 times | Mon 31 August 2026 | 22154.50 (24.88%) | 17848.45 | 17761.25 - 22775.00 | 1.8393 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.6084 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 1.6574 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.7154 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 0.9499 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.6492 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.5905 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.6839 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.8072 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.5217 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 18145.65 and 27788.65
| Yearly Target 1 | 10501.77 |
| Yearly Target 2 | 16146.53 |
| Yearly Target 3 | 20144.766666667 |
| Yearly Target 4 | 25789.53 |
| Yearly Target 5 | 29787.77 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21791.30 (17.44%) | 18648.10 | 14500.00 - 24143.00 | 0.6142 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6366 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0657 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1375 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.2401 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1053 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.0718 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1156 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0132 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22299.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22724 and price is deviating by 671 points
Upper Bollinger band is at 24065 and lower is at 21383, while middle bands are at 22054 and 23394
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.
Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptcil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22654.22 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 22060.45 |
| 12 day DMA | 22466.12 |
| 20 day DMA | 22723.46 |
| 35 day DMA | 21520.72 |
| 50 day DMA | 20441.99 |
| 100 day DMA | 18926.04 |
| 150 day DMA | 18200.86 |
| 200 day DMA | 18161.15 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22062.5 | 22198.08 | 22405.06 |
| 12 day EMA | 22299.98 | 22392.44 | 22503.02 |
| 20 day EMA | 22136.93 | 22173.3 | 22214.26 |
| 35 day EMA | 21376.63 | 21352.22 | 21326.8 |
| 50 day EMA | 20367.19 | 20309.09 | 20248.91 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22060.45 | 22262.97 | 22427.72 |
| 12 day SMA | 22466.12 | 22626.32 | 22794.22 |
| 20 day SMA | 22723.46 | 22663.46 | 22619.28 |
| 35 day SMA | 21520.72 | 21419.25 | 21314.84 |
| 50 day SMA | 20441.99 | 20356.78 | 20273.14 |
| 100 day SMA | 18926.04 | 18872.24 | 18815.48 |
| 150 day SMA | 18200.86 | 18178.1 | 18157.79 |
| 200 day SMA | 18161.15 | 18143.86 | 18126.7 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1352.66
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1751.71
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
