Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 22899.63 and 23428.93
| Intraday Target 1 | 22785.85 |
| Intraday Target 2 | 23013.4 |
| Intraday Target 3 | 23315.15 |
| Intraday Target 4 | 23542.7 |
| Intraday Target 5 | 23844.45 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23240.95 (-1.03%) | 23350.10 | 23087.60 - 23616.90 | 5.6696 times | Fri 23 October 2026 | 23481.90 (-5.17%) | 25074.90 | 23250.00 - 25074.90 | 2.0018 times | Thu 22 October 2026 | 24763.15 (-1.52%) | 25099.95 | 24343.25 - 25212.65 | 0.3256 times | Wed 21 October 2026 | 25145.60 (0.57%) | 24910.05 | 24727.85 - 25750.00 | 0.4185 times | Mon 19 October 2026 | 25002.10 (1.33%) | 24641.45 | 24175.55 - 25395.20 | 0.2107 times | Fri 16 October 2026 | 24672.80 (-1.63%) | 25198.30 | 24550.05 - 25198.30 | 0.1171 times | Thu 15 October 2026 | 25082.30 (0.45%) | 25198.20 | 24478.35 - 25269.95 | 0.1044 times | Wed 14 October 2026 | 24969.20 (-2.04%) | 25649.70 | 24915.95 - 25649.70 | 0.2673 times | Tue 13 October 2026 | 25490.10 (-0.87%) | 25713.45 | 25316.80 - 26049.95 | 0.3921 times | Mon 12 October 2026 | 25713.45 (11.2%) | 24605.15 | 24497.00 - 25863.25 | 0.4929 times | Tue 06 October 2026 | 23124.10 (2.62%) | 22534.45 | 22333.70 - 23220.00 | 0.21 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 22899.63 and 23428.93
| Weekly Target 1 | 22785.85 |
| Weekly Target 2 | 23013.4 |
| Weekly Target 3 | 23315.15 |
| Weekly Target 4 | 23542.7 |
| Weekly Target 5 | 23844.45 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23240.95 (-1.03%) | 23350.10 | 23087.60 - 23616.90 | 2.7609 times | Fri 23 October 2026 | 23481.90 (-4.83%) | 24641.45 | 23250.00 - 25750.00 | 1.4398 times | Fri 16 October 2026 | 24672.80 (6.7%) | 24605.15 | 24478.35 - 26049.95 | 0.669 times | Tue 06 October 2026 | 23124.10 (5.09%) | 22025.00 | 21690.00 - 23220.00 | 0.1717 times | Thu 01 October 2026 | 22004.00 (0.98%) | 21830.00 | 21520.00 - 22700.00 | 0.2951 times | Fri 25 September 2026 | 21791.30 (-4.44%) | 22795.75 | 21525.05 - 22795.75 | 0.1934 times | Fri 18 September 2026 | 22803.90 (-3.75%) | 23421.30 | 22135.50 - 23850.00 | 0.7476 times | Fri 11 September 2026 | 23691.75 (-0.58%) | 23799.95 | 22080.00 - 24087.00 | 1.0024 times | Fri 04 September 2026 | 23829.30 (7.74%) | 21722.50 | 21528.45 - 24143.00 | 1.7511 times | Fri 28 August 2026 | 22118.15 (7.18%) | 20599.95 | 20435.30 - 22247.70 | 0.9689 times | Fri 21 August 2026 | 20637.30 (8.34%) | 19205.95 | 19072.00 - 20750.00 | 1.8322 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 22465.48 and 26825.43
| Monthly Target 1 | 19300.35 |
| Monthly Target 2 | 21270.65 |
| Monthly Target 3 | 23660.3 |
| Monthly Target 4 | 25630.6 |
| Monthly Target 5 | 28020.25 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23240.95 (3.03%) | 22249.90 | 21690.00 - 26049.95 | 1.9607 times | Tue 29 September 2026 | 22557.65 (1.82%) | 21899.95 | 21520.00 - 24143.00 | 1.358 times | Mon 31 August 2026 | 22154.50 (24.88%) | 17848.45 | 17761.25 - 22775.00 | 1.5972 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.5283 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 1.4393 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.6213 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 0.8248 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.5638 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.5128 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.5939 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.7009 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 18870.48 and 30420.43
| Yearly Target 1 | 9713.68 |
| Yearly Target 2 | 16477.32 |
| Yearly Target 3 | 21263.633333333 |
| Yearly Target 4 | 28027.27 |
| Yearly Target 5 | 32813.58 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23240.95 (25.25%) | 18648.10 | 14500.00 - 26049.95 | 0.7563 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6258 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.0476 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.1182 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.219 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.0866 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.0198 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1137 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.013 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24056.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptcil 539006 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23491 and price is deviating by 1406 points
Upper Bollinger band is at 26301 and lower is at 20681, while middle bands are at 22086 and 24896
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.
Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23747.81 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 24326.74 |
| 12 day DMA | 24435.01 |
| 20 day DMA | 23490.69 |
| 35 day DMA | 23256.59 |
| 50 day DMA | 22254.74 |
| 100 day DMA | 20041.93 |
| 150 day DMA | 18805.38 |
| 200 day DMA | 18602.45 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24013.12 | 24399.15 | 24857.7 |
| 12 day EMA | 24056.21 | 24204.39 | 24335.7 |
| 20 day EMA | 23710.77 | 23760.2 | 23789.48 |
| 35 day EMA | 22882.18 | 22861.06 | 22824.51 |
| 50 day EMA | 22107.64 | 22061.4 | 22003.44 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24326.74 | 24613.11 | 24933.19 |
| 12 day SMA | 24435.01 | 24331.93 | 24254.91 |
| 20 day SMA | 23490.69 | 23468.84 | 23425.14 |
| 35 day SMA | 23256.59 | 23180.89 | 23107.13 |
| 50 day SMA | 22254.74 | 22154.71 | 22047.67 |
| 100 day SMA | 20041.93 | 19972.23 | 19896.15 |
| 150 day SMA | 18805.38 | 18765.53 | 18727.32 |
| 200 day SMA | 18602.45 | 18577.62 | 18551.46 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1442.64
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1868.24
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
