Munafa Stock Market Course + Intraday & FNO calls 
Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539006
- 539006 Experts view
- Tomorrow's Movement 539006
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539006 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ptcil
Strong intraday Stock price targets for Ptcil are 17620.48 and 18296.78
| Intraday Target 1 | 17087.23 |
| Intraday Target 2 | 17477.42 |
| Intraday Target 3 | 17763.533333333 |
| Intraday Target 4 | 18153.72 |
| Intraday Target 5 | 18439.83 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17867.60 (1.27%) | 17633.45 | 17373.35 - 18049.65 | 0.6318 times | Thu 19 February 2026 | 17643.10 (-3.26%) | 18399.25 | 17600.00 - 18399.25 | 1.1801 times | Wed 18 February 2026 | 18238.35 (-0.29%) | 18499.35 | 18084.90 - 18500.00 | 0.5176 times | Tue 17 February 2026 | 18291.75 (1.69%) | 17850.20 | 17850.20 - 18735.00 | 0.8585 times | Mon 16 February 2026 | 17988.15 (-2.12%) | 18623.95 | 17654.55 - 18623.95 | 0.9042 times | Fri 13 February 2026 | 18377.35 (-1.92%) | 18677.00 | 18121.35 - 18677.00 | 0.7267 times | Thu 12 February 2026 | 18737.80 (2.25%) | 18265.00 | 18260.00 - 18850.00 | 1.0185 times | Wed 11 February 2026 | 18325.65 (-1.38%) | 18525.05 | 18224.05 - 18562.00 | 0.5808 times | Tue 10 February 2026 | 18582.95 (0.86%) | 18500.00 | 18451.85 - 18844.95 | 1.5439 times | Mon 09 February 2026 | 18424.45 (5.5%) | 17600.00 | 17400.00 - 18555.00 | 2.0378 times | Fri 06 February 2026 | 17463.70 (-0%) | 17378.40 | 17275.00 - 17600.75 | 0.3128 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 16939.65 and 18301.3
| Weekly Target 1 | 16630.33 |
| Weekly Target 2 | 17248.97 |
| Weekly Target 3 | 17991.983333333 |
| Weekly Target 4 | 18610.62 |
| Weekly Target 5 | 19353.63 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17867.60 (-2.77%) | 18623.95 | 17373.35 - 18735.00 | 0.9127 times | Fri 13 February 2026 | 18377.35 (5.23%) | 17600.00 | 17400.00 - 18850.00 | 1.3176 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.7688 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 1.7513 times | Fri 23 January 2026 | 17471.85 (-2.62%) | 17999.45 | 17166.55 - 18100.00 | 0.9201 times | Fri 16 January 2026 | 17941.55 (1.99%) | 17687.90 | 17282.00 - 18250.00 | 0.4055 times | Fri 09 January 2026 | 17591.80 (-2.73%) | 18499.60 | 17388.60 - 18499.60 | 0.6079 times | Fri 02 January 2026 | 18085.60 (-2.96%) | 18637.60 | 17980.80 - 19439.95 | 1.2678 times | Fri 26 December 2025 | 18637.60 (6.56%) | 17489.95 | 17489.95 - 18945.85 | 0.6013 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.4471 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.6599 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 16682.65 and 18432.3
| Monthly Target 1 | 16287.67 |
| Monthly Target 2 | 17077.63 |
| Monthly Target 3 | 18037.316666667 |
| Monthly Target 4 | 18827.28 |
| Monthly Target 5 | 19786.97 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17867.60 (-0.95%) | 18057.95 | 17247.35 - 18997.00 | 0.6814 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9094 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.0733 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.6937 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1429 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8451 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8438 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.7709 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.3548 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.6846 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.437 times |
Yearly price and charts Ptcil
Strong yearly Stock price targets for Ptcil 539006 are 16480.35 and 18432.3
| Yearly Target 1 | 16017.93 |
| Yearly Target 2 | 16942.77 |
| Yearly Target 3 | 17969.883333333 |
| Yearly Target 4 | 18894.72 |
| Yearly Target 5 | 19921.83 |
Yearly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17867.60 (-3.71%) | 18648.10 | 17045.05 - 18997.00 | 0.085 times | Wed 31 December 2025 | 18555.40 (38.02%) | 13285.60 | 9786.30 - 19439.95 | 0.6767 times | Tue 31 December 2024 | 13444.05 (123.69%) | 6155.00 | 6098.00 - 15650.00 | 1.133 times | Fri 29 December 2023 | 6010.25 (136.7%) | 2556.85 | 2234.00 - 6790.00 | 1.2093 times | Fri 30 December 2022 | 2539.15 (-48.93%) | 4723.30 | 1571.20 - 5629.95 | 1.3183 times | Fri 31 December 2021 | 4971.85 (496.5%) | 838.00 | 800.00 - 5469.00 | 1.1751 times | Thu 31 December 2020 | 833.50 (126.49%) | 365.00 | 223.00 - 999.90 | 3.2657 times | Tue 31 December 2019 | 368.00 (-20.07%) | 474.00 | 331.00 - 493.90 | 0.1229 times | Mon 31 December 2018 | 460.40 (0%) | 441.00 | 390.00 - 498.80 | 0.0141 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ptcil
Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18061.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptcil 539006 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17888.68
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18035 and price is deviating by 374 points
Upper Bollinger band is at 18783 and lower is at 17288, while middle bands are at 17662 and 18409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ptcil (539006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptcil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.
Ptcil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptcil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18283.8 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.
Ptcil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18005.79 |
| 12 day DMA | 18117.08 |
| 20 day DMA | 18034.8 |
| 35 day DMA | 17944.52 |
| 50 day DMA | 17970.25 |
| 100 day DMA | 17588.02 |
| 150 day DMA | 16521.05 |
| 200 day DMA | 16036.34 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17989.41 | 18050.31 | 18253.88 |
| 12 day EMA | 18061.76 | 18097.05 | 18179.56 |
| 20 day EMA | 18046.51 | 18065.33 | 18109.76 |
| 35 day EMA | 18054.29 | 18065.28 | 18090.13 |
| 50 day EMA | 18034.13 | 18040.92 | 18057.15 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18005.79 | 18107.74 | 18326.68 |
| 12 day SMA | 18117.08 | 18103.86 | 18117.25 |
| 20 day SMA | 18034.8 | 18015.01 | 18025.27 |
| 35 day SMA | 17944.52 | 17958.83 | 17984.89 |
| 50 day SMA | 17970.25 | 17985 | 18012.5 |
| 100 day SMA | 17588.02 | 17564.32 | 17539.95 |
| 150 day SMA | 16521.05 | 16499.19 | 16478.1 |
| 200 day SMA | 16036.34 | 16010.89 | 15987.51 |
Fundamentals, profit and EPS of Ptcil 539006
EPS is 16.11 and PE is: 1109.1
Last quarter profit: (December 2022 quarter) 6.09 crores (161.37%)
Debt: 237.03 in crores
Market capitalization: 3292.64
EPS is 12.44 and PE is: 1436.3
Last quarter profit: (September 2022 quarter) 7.64 crores (324.44%)
Debt: 237.03 in crores
Market capitalization: 3732.90
Videos related to: Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
