Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 3784.95 and 4163.35
| Intraday Target 1 | 3469.62 |
| Intraday Target 2 | 3721.88 |
| Intraday Target 3 | 3848.0166666667 |
| Intraday Target 4 | 4100.28 |
| Intraday Target 5 | 4226.42 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3974.15 (5%) | 3785.00 | 3595.75 - 3974.15 | 1.8546 times | Mon 26 October 2026 | 3784.95 (-4.77%) | 3775.65 | 3775.65 - 4173.05 | 3.4852 times | Fri 23 October 2026 | 3974.35 (-5%) | 3974.35 | 3974.35 - 3974.35 | 0.0277 times | Thu 22 October 2026 | 4183.50 (-5%) | 4183.50 | 4183.50 - 4183.50 | 0.0382 times | Wed 21 October 2026 | 4403.65 (-5%) | 4403.65 | 4403.65 - 4403.65 | 3.0137 times | Mon 19 October 2026 | 4635.40 (-5%) | 4635.40 | 4635.40 - 4635.40 | 1.4291 times | Fri 16 October 2026 | 4879.35 (-5%) | 4879.35 | 4879.35 - 4879.35 | 0.0184 times | Thu 15 October 2026 | 5136.15 (-5%) | 5136.15 | 5136.15 - 5136.15 | 0.0501 times | Wed 14 October 2026 | 5406.45 (-5%) | 5406.45 | 5406.45 - 5406.45 | 0.0659 times | Tue 13 October 2026 | 5691.00 (-5%) | 5691.00 | 5691.00 - 5691.00 | 0.0171 times | Mon 12 October 2026 | 5990.50 (-18.55%) | 5990.50 | 5990.50 - 5990.50 | 0.0487 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 3784.95 and 4362.25
| Weekly Target 1 | 3337.02 |
| Weekly Target 2 | 3655.58 |
| Weekly Target 3 | 3914.3166666667 |
| Weekly Target 4 | 4232.88 |
| Weekly Target 5 | 4491.62 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3974.15 (-0.01%) | 3775.65 | 3595.75 - 4173.05 | 2.4456 times | Fri 23 October 2026 | 3974.35 (-18.55%) | 4635.40 | 3974.35 - 4635.40 | 2.0649 times | Fri 16 October 2026 | 4879.35 (-33.66%) | 5990.50 | 4879.35 - 5990.50 | 0.0917 times | Tue 06 October 2026 | 7354.60 (-9.75%) | 7741.65 | 7354.60 - 7741.65 | 0.0362 times | Thu 01 October 2026 | 8149.10 (1.56%) | 8425.30 | 7745.00 - 8999.80 | 0.4446 times | Fri 25 September 2026 | 8024.10 (22.84%) | 6858.90 | 6205.70 - 8158.50 | 3.7612 times | Fri 18 September 2026 | 6532.30 (19.95%) | 5700.00 | 5700.00 - 6534.15 | 0.8687 times | Fri 11 September 2026 | 5445.65 (27.63%) | 4480.20 | 4480.20 - 5445.65 | 0.041 times | Fri 04 September 2026 | 4266.90 (2.84%) | 4136.60 | 3915.90 - 4328.10 | 0.0398 times | Fri 28 August 2026 | 4149.00 (8.95%) | 3998.00 | 3787.00 - 4197.90 | 0.2063 times | Fri 21 August 2026 | 3808.00 (5.26%) | 3600.00 | 3265.15 - 3972.15 | 2.264 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1082.93 and 6486.98
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 2046.67 |
| Monthly Target 3 | 5523.2333333333 |
| Monthly Target 4 | 7450.72 |
| Monthly Target 5 | 10927.28 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3974.15 (-52.12%) | 8900.00 | 3595.75 - 8999.80 | 1.7952 times | Tue 29 September 2026 | 8300.00 (100.68%) | 4123.60 | 3915.90 - 8559.20 | 1.888 times | Mon 31 August 2026 | 4136.00 (3.13%) | 4000.60 | 3265.15 - 4364.00 | 3.6682 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.2895 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.1485 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.0704 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.0645 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 2.0306 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0118 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0334 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0184 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2907.55 and 10066.4
| Yearly Target 1 | -2220.55 |
| Yearly Target 2 | 876.8 |
| Yearly Target 3 | 4938.3 |
| Yearly Target 4 | 8035.65 |
| Yearly Target 5 | 12097.15 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3974.15 (103.7%) | 1950.00 | 1840.95 - 8999.80 | 0.8791 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.057 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4516 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 3.7895 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.1453 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.6769 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.0983 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.6534 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2489 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4859.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sapl 538992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6100 and price is deviating by 1625 points
Upper Bollinger band is at 9349 and lower is at 2852, while middle bands are at 4476 and 7725
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sapl in short term and the sell signal is strong.
Sapl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sapl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4152.81 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 4064.12 |
| 12 day DMA | 4951.17 |
| 20 day DMA | 6099.93 |
| 35 day DMA | 5679.47 |
| 50 day DMA | 5129.34 |
| 100 day DMA | 4056.52 |
| 150 day DMA | 3409.24 |
| 200 day DMA | 3073.58 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4147.75 | 4234.53 | 4459.29 |
| 12 day EMA | 4859.85 | 5020.83 | 5245.45 |
| 20 day EMA | 5250.2 | 5384.46 | 5552.76 |
| 35 day EMA | 5220.19 | 5293.55 | 5382.37 |
| 50 day EMA | 4914.68 | 4953.05 | 5000.71 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4064.12 | 4196.37 | 4415.25 |
| 12 day SMA | 4951.17 | 5265.13 | 5628.81 |
| 20 day SMA | 6099.93 | 6240.21 | 6377.58 |
| 35 day SMA | 5679.47 | 5684.47 | 5689.87 |
| 50 day SMA | 5129.34 | 5123.64 | 5119.22 |
| 100 day SMA | 4056.52 | 4040.18 | 4024.82 |
| 150 day SMA | 3409.24 | 3395.74 | 3383.65 |
| 200 day SMA | 3073.58 | 3064.06 | 3055.58 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 2667.21
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1806.43
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
