Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 3821.8 and 4014.25
| Intraday Target 1 | 3759.57 |
| Intraday Target 2 | 3884.03 |
| Intraday Target 3 | 3952.0166666667 |
| Intraday Target 4 | 4076.48 |
| Intraday Target 5 | 4144.47 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4008.50 (-0.51%) | 4020.00 | 3827.55 - 4020.00 | 2.6738 times | Tue 11 August 2026 | 4029.00 (4.63%) | 3850.75 | 3850.75 - 4039.90 | 0.0211 times | Mon 10 August 2026 | 3850.75 (4.39%) | 3873.30 | 3760.00 - 3873.35 | 2.8064 times | Fri 07 August 2026 | 3688.95 (3.51%) | 3386.00 | 3385.80 - 3711.00 | 0.257 times | Thu 06 August 2026 | 3564.00 (-5%) | 3565.00 | 3564.00 - 3900.00 | 3.1877 times | Wed 05 August 2026 | 3751.55 (-5%) | 3751.60 | 3751.55 - 3751.60 | 0.1264 times | Tue 04 August 2026 | 3949.00 (-4.99%) | 4364.00 | 3949.00 - 4364.00 | 0.1306 times | Mon 03 August 2026 | 4156.50 (3.64%) | 4000.60 | 3810.15 - 4211.15 | 0.535 times | Fri 31 July 2026 | 4010.65 (-4.5%) | 4199.50 | 3989.90 - 4199.50 | 0.1 times | Thu 30 July 2026 | 4199.85 (5%) | 4199.85 | 3980.00 - 4199.85 | 0.1622 times | Wed 29 July 2026 | 3999.90 (3.89%) | 3861.65 | 3737.10 - 4041.45 | 0.0969 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 3884.25 and 4164.15
| Weekly Target 1 | 3656.23 |
| Weekly Target 2 | 3832.37 |
| Weekly Target 3 | 3936.1333333333 |
| Weekly Target 4 | 4112.27 |
| Weekly Target 5 | 4216.03 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4008.50 (8.66%) | 3873.30 | 3760.00 - 4039.90 | 4.7131 times | Fri 07 August 2026 | 3688.95 (-8.02%) | 4000.60 | 3385.80 - 4364.00 | 3.6296 times | Fri 31 July 2026 | 4010.65 (10.4%) | 3814.45 | 3700.00 - 4199.85 | 0.4764 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 0.369 times | Fri 17 July 2026 | 3150.00 (4.13%) | 2900.05 | 2874.00 - 3307.00 | 0.1633 times | Fri 10 July 2026 | 3025.00 (11.25%) | 2988.70 | 2790.00 - 3044.90 | 0.111 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.0785 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 0.1119 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 0.2815 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.0659 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.083 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 3697.15 and 4675.35
| Monthly Target 1 | 2941.23 |
| Monthly Target 2 | 3474.87 |
| Monthly Target 3 | 3919.4333333333 |
| Monthly Target 4 | 4453.07 |
| Monthly Target 5 | 4897.63 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4008.50 (-0.05%) | 4000.60 | 3385.80 - 4364.00 | 4.3729 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.603 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.3093 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.1466 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.1343 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 4.2296 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0246 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0695 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0383 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.0719 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0288 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2924.73 and 5447.78
| Yearly Target 1 | 881.43 |
| Yearly Target 2 | 2444.97 |
| Yearly Target 3 | 3404.4833333333 |
| Yearly Target 4 | 4968.02 |
| Yearly Target 5 | 5927.53 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4008.50 (105.46%) | 1950.00 | 1840.95 - 4364.00 | 0.44 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0601 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.476 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 3.9944 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.2613 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7135 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1036 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.6888 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2623 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3826.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3714 and price is deviating by 322 points
Upper Bollinger band is at 4357 and lower is at 3071, while middle bands are at 3393 and 4036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sapl in short term but the sell signal is initial and weak.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3821.39 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 3828.24 |
| 12 day DMA | 3921.56 |
| 20 day DMA | 3713.67 |
| 35 day DMA | 3333.98 |
| 50 day DMA | 3077.73 |
| 100 day DMA | 2610.84 |
| 150 day DMA | 2427.2 |
| 200 day DMA | 2257.8 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3916.3 | 3870.21 | 3790.83 |
| 12 day EMA | 3826.32 | 3793.21 | 3750.36 |
| 20 day EMA | 3681.58 | 3647.18 | 3607.01 |
| 35 day EMA | 3408.98 | 3373.68 | 3335.1 |
| 50 day EMA | 3094.91 | 3057.64 | 3018.01 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3828.24 | 3776.85 | 3760.85 |
| 12 day SMA | 3921.56 | 3905.35 | 3872.35 |
| 20 day SMA | 3713.67 | 3669.49 | 3619.29 |
| 35 day SMA | 3333.98 | 3294.31 | 3251.11 |
| 50 day SMA | 3077.73 | 3047.4 | 3014.72 |
| 100 day SMA | 2610.84 | 2589.63 | 2568.32 |
| 150 day SMA | 2427.2 | 2413.46 | 2400.26 |
| 200 day SMA | 2257.8 | 2246.9 | 2235.6 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 2690.27
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1822.05
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
