Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 4091.4 and 4503.6
| Intraday Target 1 | 3758.1 |
| Intraday Target 2 | 4012.5 |
| Intraday Target 3 | 4170.3 |
| Intraday Target 4 | 4424.7 |
| Intraday Target 5 | 4582.5 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4266.90 (3.52%) | 4122.00 | 3915.90 - 4328.10 | 0.6127 times | Thu 03 September 2026 | 4122.00 (0%) | 4120.00 | 4120.00 - 4122.00 | 0.1471 times | Wed 02 September 2026 | 4122.00 (-0.04%) | 4123.60 | 3918.00 - 4123.60 | 0.4657 times | Tue 01 September 2026 | 4123.60 (-0.3%) | 4123.60 | 4123.60 - 4123.60 | 0.098 times | Mon 31 August 2026 | 4136.00 (-0.31%) | 4136.60 | 4136.00 - 4136.60 | 0.2941 times | Fri 28 August 2026 | 4149.00 (4.4%) | 3974.00 | 3974.00 - 4172.70 | 1.4216 times | Thu 27 August 2026 | 3974.00 (-0.3%) | 3966.15 | 3787.00 - 3974.10 | 0.7353 times | Wed 26 August 2026 | 3986.05 (-0.3%) | 4197.00 | 3799.00 - 4197.00 | 0.4167 times | Tue 25 August 2026 | 3998.00 (0%) | 4197.90 | 3998.00 - 4197.90 | 4.5833 times | Mon 24 August 2026 | 3998.00 (4.99%) | 3998.00 | 3808.00 - 3998.00 | 1.2255 times | Fri 21 August 2026 | 3808.00 (4.77%) | 3810.00 | 3800.00 - 3810.00 | 19.951 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 4091.4 and 4503.6
| Weekly Target 1 | 3758.1 |
| Weekly Target 2 | 4012.5 |
| Weekly Target 3 | 4170.3 |
| Weekly Target 4 | 4424.7 |
| Weekly Target 5 | 4582.5 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4266.90 (2.84%) | 4136.60 | 3915.90 - 4328.10 | 0.0376 times | Fri 28 August 2026 | 4149.00 (8.95%) | 3998.00 | 3787.00 - 4197.90 | 0.195 times | Fri 21 August 2026 | 3808.00 (5.26%) | 3600.00 | 3265.15 - 3972.15 | 2.1398 times | Fri 14 August 2026 | 3617.85 (-1.93%) | 3873.30 | 3617.85 - 4039.90 | 4.5767 times | Fri 07 August 2026 | 3688.95 (-8.02%) | 4000.60 | 3385.80 - 4364.00 | 2.2937 times | Fri 31 July 2026 | 4010.65 (10.4%) | 3814.45 | 3700.00 - 4199.85 | 0.301 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 0.2332 times | Fri 17 July 2026 | 3150.00 (4.13%) | 2900.05 | 2874.00 - 3307.00 | 0.1032 times | Fri 10 July 2026 | 3025.00 (11.25%) | 2988.70 | 2790.00 - 3044.90 | 0.0701 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.0496 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 0.0707 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 4091.4 and 4503.6
| Monthly Target 1 | 3758.1 |
| Monthly Target 2 | 4012.5 |
| Monthly Target 3 | 4170.3 |
| Monthly Target 4 | 4424.7 |
| Monthly Target 5 | 4582.5 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4266.90 (3.16%) | 4123.60 | 3915.90 - 4328.10 | 0.0193 times | Mon 31 August 2026 | 4136.00 (3.13%) | 4000.60 | 3265.15 - 4364.00 | 5.779 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.456 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.2339 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.1109 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.1016 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 3.1991 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0186 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0526 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.029 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.0544 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 3053.93 and 5576.98
| Yearly Target 1 | 967.57 |
| Yearly Target 2 | 2617.23 |
| Yearly Target 3 | 3490.6166666667 |
| Yearly Target 4 | 5140.28 |
| Yearly Target 5 | 6013.67 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4266.90 (118.7%) | 1950.00 | 1840.95 - 4364.00 | 0.5771 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0591 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4684 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 3.9305 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.2251 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7021 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.102 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.6778 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2581 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4048.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sapl 538992 is strongly bullish. It has broken a strong resistance of 3999 and is expected to move up further.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3923 and price is deviating by 217 points
Upper Bollinger band is at 4356 and lower is at 3491, while middle bands are at 3707 and 4140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4046.57 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 4154.1 |
| 12 day DMA | 4026.51 |
| 20 day DMA | 3922.8 |
| 35 day DMA | 3844.03 |
| 50 day DMA | 3559.78 |
| 100 day DMA | 2936.16 |
| 150 day DMA | 2634.23 |
| 200 day DMA | 2457.65 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4155.9 | 4100.41 | 4089.61 |
| 12 day EMA | 4048.94 | 4009.32 | 3988.84 |
| 20 day EMA | 3949.92 | 3916.57 | 3894.96 |
| 35 day EMA | 3729.12 | 3697.46 | 3672.47 |
| 50 day EMA | 3537.43 | 3507.67 | 3482.61 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4154.1 | 4130.52 | 4100.92 |
| 12 day SMA | 4026.51 | 3986.18 | 3942.98 |
| 20 day SMA | 3922.8 | 3893.9 | 3866 |
| 35 day SMA | 3844.03 | 3812.12 | 3784.35 |
| 50 day SMA | 3559.78 | 3527.45 | 3497.37 |
| 100 day SMA | 2936.16 | 2913.94 | 2892.22 |
| 150 day SMA | 2634.23 | 2620.05 | 2606.9 |
| 200 day SMA | 2457.65 | 2444.31 | 2431.32 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 2863.69
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1939.5
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
