Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2955.25 and 3094.75
| Intraday Target 1 | 2839 |
| Intraday Target 2 | 2932 |
| Intraday Target 3 | 2978.5 |
| Intraday Target 4 | 3071.5 |
| Intraday Target 5 | 3118 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3025.00 (0%) | 2900.05 | 2885.50 - 3025.00 | 0.8696 times | Fri 10 July 2026 | 3025.00 (4.31%) | 3044.90 | 2900.00 - 3044.90 | 0.9565 times | Thu 09 July 2026 | 2899.95 (0%) | 2899.95 | 2899.95 - 2900.00 | 2.1304 times | Wed 08 July 2026 | 2899.95 (-0%) | 2899.95 | 2899.95 - 2900.00 | 0.7391 times | Tue 07 July 2026 | 2900.00 (6.66%) | 2988.70 | 2790.00 - 2988.70 | 1.5217 times | Fri 03 July 2026 | 2719.00 (1.96%) | 2719.90 | 2700.00 - 2719.90 | 0.4348 times | Thu 02 July 2026 | 2666.65 (-3.49%) | 2759.00 | 2640.00 - 2759.00 | 0.6087 times | Wed 01 July 2026 | 2763.05 (5%) | 2763.05 | 2763.05 - 2763.05 | 0.4348 times | Tue 30 June 2026 | 2631.50 (-5%) | 2770.00 | 2631.50 - 2770.00 | 0.2609 times | Mon 29 June 2026 | 2770.00 (2.67%) | 2563.45 | 2563.10 - 2827.00 | 2.0435 times | Wed 24 June 2026 | 2698.00 (1.81%) | 2740.00 | 2517.50 - 2740.00 | 2.8696 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2955.25 and 3094.75
| Weekly Target 1 | 2839 |
| Weekly Target 2 | 2932 |
| Weekly Target 3 | 2978.5 |
| Weekly Target 4 | 3071.5 |
| Weekly Target 5 | 3118 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3025.00 (0%) | 2900.05 | 2885.50 - 3025.00 | 0.1848 times | Fri 10 July 2026 | 3025.00 (11.25%) | 2988.70 | 2790.00 - 3044.90 | 1.1368 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.8041 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 1.146 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 2.8835 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.6747 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.8503 times | Fri 29 May 2026 | 2492.00 (10.8%) | 2348.00 | 2300.00 - 2513.80 | 1.1183 times | Fri 22 May 2026 | 2249.00 (2.23%) | 2150.00 | 2150.00 - 2250.00 | 0.6192 times | Fri 15 May 2026 | 2200.00 (2.01%) | 2145.80 | 2048.90 - 2263.95 | 0.5823 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.5453 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2832.5 and 3237.4
| Monthly Target 1 | 2498.4 |
| Monthly Target 2 | 2761.7 |
| Monthly Target 3 | 2903.3 |
| Monthly Target 4 | 3166.6 |
| Monthly Target 5 | 3308.2 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3025.00 (14.95%) | 2763.05 | 2640.00 - 3044.90 | 0.163 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.6021 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.2854 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2615 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.2342 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0479 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1353 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0746 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1399 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0562 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2826 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2432.98 and 3636.93
| Yearly Target 1 | 1433 |
| Yearly Target 2 | 2229 |
| Yearly Target 3 | 2636.95 |
| Yearly Target 4 | 3432.95 |
| Yearly Target 5 | 3840.9 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3025.00 (55.05%) | 1950.00 | 1840.95 - 3044.90 | 0.2278 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0616 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4878 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.0934 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3173 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7312 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1062 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7059 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2688 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2820.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2662 and price is deviating by 219 points
Upper Bollinger band is at 3099 and lower is at 2225, while middle bands are at 2444 and 2881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2861.21 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2949.98 |
| 12 day DMA | 2804.01 |
| 20 day DMA | 2661.56 |
| 35 day DMA | 2563.92 |
| 50 day DMA | 2464.78 |
| 100 day DMA | 2252.55 |
| 150 day DMA | 2172.58 |
| 200 day DMA | 2058.3 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2942.4 | 2901.11 | 2839.18 |
| 12 day EMA | 2820.13 | 2782.89 | 2738.88 |
| 20 day EMA | 2726.31 | 2694.88 | 2660.15 |
| 35 day EMA | 2598.44 | 2573.33 | 2546.74 |
| 50 day EMA | 2495.79 | 2474.2 | 2451.73 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2949.98 | 2888.78 | 2817.11 |
| 12 day SMA | 2804.01 | 2770.09 | 2736.34 |
| 20 day SMA | 2661.56 | 2634.31 | 2613.15 |
| 35 day SMA | 2563.92 | 2538.92 | 2515.35 |
| 50 day SMA | 2464.78 | 2448.78 | 2433.28 |
| 100 day SMA | 2252.55 | 2243.5 | 2234.65 |
| 150 day SMA | 2172.58 | 2164.07 | 2155.56 |
| 200 day SMA | 2058.3 | 2053.02 | 2047.74 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 2030.2
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1375
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
