Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2443.5 and 2562.3
| Intraday Target 1 | 2348.13 |
| Intraday Target 2 | 2420.07 |
| Intraday Target 3 | 2466.9333333333 |
| Intraday Target 4 | 2538.87 |
| Intraday Target 5 | 2585.73 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2492.00 (4.05%) | 2395.00 | 2395.00 - 2513.80 | 2.0952 times | Wed 27 May 2026 | 2395.00 (4.13%) | 2300.00 | 2300.00 - 2414.00 | 1.5714 times | Tue 26 May 2026 | 2300.00 (-1.71%) | 2350.00 | 2300.00 - 2350.00 | 1.0476 times | Mon 25 May 2026 | 2340.00 (4.05%) | 2348.00 | 2340.00 - 2348.00 | 1.0476 times | Fri 22 May 2026 | 2249.00 (-0.04%) | 2249.00 | 2249.00 - 2249.00 | 0.7143 times | Wed 20 May 2026 | 2250.00 (0.1%) | 2250.00 | 2250.00 - 2250.00 | 0.9524 times | Tue 19 May 2026 | 2247.80 (4.55%) | 2150.00 | 2150.00 - 2247.80 | 1.0476 times | Mon 18 May 2026 | 2150.00 (-2.27%) | 2150.00 | 2150.00 - 2150.00 | 0.4762 times | Fri 15 May 2026 | 2200.00 (-1.12%) | 2114.00 | 2114.00 - 2200.00 | 0.619 times | Thu 14 May 2026 | 2225.00 (-0.22%) | 2225.00 | 2225.00 - 2225.00 | 0.4286 times | Wed 13 May 2026 | 2230.00 (-0.79%) | 2239.00 | 2229.95 - 2240.00 | 0.9048 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2396 and 2609.8
| Weekly Target 1 | 2221.47 |
| Weekly Target 2 | 2356.73 |
| Weekly Target 3 | 2435.2666666667 |
| Weekly Target 4 | 2570.53 |
| Weekly Target 5 | 2649.07 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2492.00 (10.8%) | 2348.00 | 2300.00 - 2513.80 | 0.3363 times | Fri 22 May 2026 | 2249.00 (2.23%) | 2150.00 | 2150.00 - 2250.00 | 0.1862 times | Fri 15 May 2026 | 2200.00 (2.01%) | 2145.80 | 2048.90 - 2263.95 | 0.1751 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.164 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.1362 times | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 0.517 times | Thu 16 April 2026 | 2203.90 (6.55%) | 2171.00 | 2099.00 - 2203.90 | 0.0361 times | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.1001 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0195 times | Fri 27 March 2026 | 2045.00 (5.41%) | 2037.00 | 1843.00 - 2045.00 | 8.3296 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 16.4508 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2270.45 and 2735.35
| Monthly Target 1 | 1886.67 |
| Monthly Target 2 | 2189.33 |
| Monthly Target 3 | 2351.5666666667 |
| Monthly Target 4 | 2654.23 |
| Monthly Target 5 | 2816.47 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.2855 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2616 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.2372 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0479 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1354 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0746 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.14 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0562 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2827 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.4789 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.4347 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2166.48 and 2839.33
| Yearly Target 1 | 1609.4 |
| Yearly Target 2 | 2050.7 |
| Yearly Target 3 | 2282.25 |
| Yearly Target 4 | 2723.55 |
| Yearly Target 5 | 2955.1 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2492.00 (27.73%) | 1950.00 | 1840.95 - 2513.80 | 0.2103 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0617 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4888 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1016 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3219 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7326 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1064 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7073 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2694 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2306.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sapl 538992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sapl 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2299.5
Tomorrow's movement Prediction of Sapl 538992 is strongly bullish. It has broken a strong resistance of 2362 and is expected to move up further.
Munafa value: 120 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2261 and price is deviating by 79 points
Upper Bollinger band is at 2419 and lower is at 2103, while middle bands are at 2182 and 2340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.93 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2355.2 |
| 12 day DMA | 2277.21 |
| 20 day DMA | 2260.53 |
| 35 day DMA | 2204.46 |
| 50 day DMA | 2143.94 |
| 100 day DMA | 2101.93 |
| 150 day DMA | 1984.49 |
| 200 day DMA | 1966.13 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.86 | 2317.8 | 2279.21 |
| 12 day EMA | 2306.73 | 2273.06 | 2250.9 |
| 20 day EMA | 2267.84 | 2244.26 | 2228.4 |
| 35 day EMA | 2202.45 | 2185.4 | 2173.06 |
| 50 day EMA | 2148.09 | 2134.06 | 2123.41 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2355.2 | 2306.8 | 2277.36 |
| 12 day SMA | 2277.21 | 2256.33 | 2236.46 |
| 20 day SMA | 2260.53 | 2249.68 | 2244.43 |
| 35 day SMA | 2204.46 | 2188.34 | 2172.57 |
| 50 day SMA | 2143.94 | 2131.86 | 2121.91 |
| 100 day SMA | 2101.93 | 2096.48 | 2093.03 |
| 150 day SMA | 1984.49 | 1980.07 | 1975.89 |
| 200 day SMA | 1966.13 | 1962.95 | 1960.45 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1672.48
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1132.73
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
