Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2030.88 and 2237.13
| Intraday Target 1 | 1870.33 |
| Intraday Target 2 | 1985.17 |
| Intraday Target 3 | 2076.5833333333 |
| Intraday Target 4 | 2191.42 |
| Intraday Target 5 | 2282.83 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.7692 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.979 times | Tue 17 February 2026 | 1981.80 (-0.51%) | 1981.80 | 1981.80 - 1981.80 | 0.0699 times | Mon 16 February 2026 | 1992.00 (-0.03%) | 1992.00 | 1992.00 - 1992.00 | 0.3497 times | Fri 13 February 2026 | 1992.65 (5%) | 1992.65 | 1992.65 - 1992.65 | 0.0699 times | Tue 10 February 2026 | 1897.80 (0.53%) | 1897.80 | 1897.80 - 1897.80 | 0.7692 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 1.3986 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 3.0769 times | Wed 21 January 2026 | 1937.80 (-0.63%) | 1852.50 | 1852.50 - 1940.00 | 2.0979 times | Tue 20 January 2026 | 1950.00 (-1.02%) | 1950.00 | 1950.00 - 1950.00 | 0.4196 times | Mon 19 January 2026 | 1970.00 (-1.01%) | 1950.00 | 1950.00 - 1970.00 | 0.8392 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2030.88 and 2237.13
| Weekly Target 1 | 1870.33 |
| Weekly Target 2 | 1985.17 |
| Weekly Target 3 | 2076.5833333333 |
| Weekly Target 4 | 2191.42 |
| Weekly Target 5 | 2282.83 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.5046 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.6422 times | Tue 17 February 2026 | 1981.80 (-0.54%) | 1992.00 | 1981.80 - 1992.00 | 0.2752 times | Fri 13 February 2026 | 1992.65 (5.55%) | 1897.80 | 1897.80 - 1992.65 | 0.5505 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.9174 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 2.0183 times | Wed 21 January 2026 | 1937.80 (-2.62%) | 1950.00 | 1852.50 - 1970.00 | 2.2018 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.367 times | Fri 09 January 2026 | 2000.00 (2.56%) | 1900.00 | 1900.00 - 2190.00 | 1.6972 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.8257 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.5046 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2030.88 and 2237.13
| Monthly Target 1 | 1870.33 |
| Monthly Target 2 | 1985.17 |
| Monthly Target 3 | 2076.5833333333 |
| Monthly Target 4 | 2191.42 |
| Monthly Target 5 | 2282.83 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.0435 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.2059 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.5819 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.3207 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.6017 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2415 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.2154 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 2.0586 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.8686 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.8622 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8947 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1970.48 and 2319.53
| Yearly Target 1 | 1694.6 |
| Yearly Target 2 | 1897.3 |
| Yearly Target 3 | 2043.65 |
| Yearly Target 4 | 2246.35 |
| Yearly Target 5 | 2392.7 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2100.00 (7.64%) | 1950.00 | 1840.95 - 2190.00 | 0.0046 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0632 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.5002 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1976 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3763 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7498 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1089 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7238 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2757 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2002.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sapl 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2072.93
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1987 and price is deviating by 59 points
Upper Bollinger band is at 2104 and lower is at 1870, while middle bands are at 1929 and 2046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sapl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.45 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2026.29 |
| 12 day DMA | 1971.89 |
| 20 day DMA | 1986.67 |
| 35 day DMA | 2030.44 |
| 50 day DMA | 2053.75 |
| 100 day DMA | 1927.92 |
| 150 day DMA | 1910.41 |
| 200 day DMA | 1909.9 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2032.76 | 1999.15 | 1966.23 |
| 12 day EMA | 2002.2 | 1984.42 | 1969.78 |
| 20 day EMA | 2005.38 | 1995.42 | 1988.1 |
| 35 day EMA | 2021.26 | 2016.62 | 2013.77 |
| 50 day EMA | 2051.84 | 2049.88 | 2049.26 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.29 | 1985.85 | 1950.41 |
| 12 day SMA | 1971.89 | 1963.55 | 1965.64 |
| 20 day SMA | 1986.67 | 1986.67 | 1988.42 |
| 35 day SMA | 2030.44 | 2031 | 2033.14 |
| 50 day SMA | 2053.75 | 2053.71 | 2053.31 |
| 100 day SMA | 1927.92 | 1922.13 | 1917.23 |
| 150 day SMA | 1910.41 | 1909.47 | 1908.31 |
| 200 day SMA | 1909.9 | 1908.48 | 1907.24 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1409.4
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 954.55
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
