Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 1927 and 1929
| Intraday Target 1 | 1926.67 |
| Intraday Target 2 | 1927.33 |
| Intraday Target 3 | 1928.6666666667 |
| Intraday Target 4 | 1929.33 |
| Intraday Target 5 | 1930.67 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1928.00 (4.61%) | 1929.00 | 1928.00 - 1930.00 | 0.0168 times | Mon 23 March 2026 | 1843.00 (-5%) | 2037.00 | 1843.00 - 2037.00 | 0.0335 times | Fri 20 March 2026 | 1940.00 (-3%) | 2047.90 | 1940.00 - 2047.90 | 2.5494 times | Thu 19 March 2026 | 2000.00 (-4.63%) | 2000.00 | 1999.00 - 2000.00 | 0.8342 times | Wed 18 March 2026 | 2097.00 (2.74%) | 2135.00 | 2097.00 - 2143.00 | 0.8007 times | Tue 17 March 2026 | 2041.00 (-0.33%) | 2045.00 | 2040.00 - 2045.00 | 5.7119 times | Mon 16 March 2026 | 2047.80 (-0.45%) | 2094.80 | 2047.80 - 2094.80 | 0.0184 times | Fri 13 March 2026 | 2057.00 (-0.05%) | 2057.00 | 2057.00 - 2057.00 | 0.0084 times | Mon 09 March 2026 | 2058.00 (-2%) | 2058.00 | 2058.00 - 2058.00 | 0.0084 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.0184 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.0235 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1788.5 and 1982.5
| Weekly Target 1 | 1742 |
| Weekly Target 2 | 1835 |
| Weekly Target 3 | 1936 |
| Weekly Target 4 | 2029 |
| Weekly Target 5 | 2130 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1928.00 (-0.62%) | 2037.00 | 1843.00 - 2037.00 | 0.0491 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 9.6811 times | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.0164 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.018 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.0229 times | Tue 17 February 2026 | 1981.80 (-0.54%) | 1992.00 | 1981.80 - 1992.00 | 0.0098 times | Fri 13 February 2026 | 1992.65 (5.55%) | 1897.80 | 1897.80 - 1992.65 | 0.0196 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.0327 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 0.072 times | Wed 21 January 2026 | 1937.80 (-2.62%) | 1950.00 | 1852.50 - 1970.00 | 0.0785 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.0131 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1723 and 2048
| Monthly Target 1 | 1654.67 |
| Monthly Target 2 | 1791.33 |
| Monthly Target 3 | 1979.6666666667 |
| Monthly Target 4 | 2116.33 |
| Monthly Target 5 | 2304.67 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1928.00 (-6.63%) | 1961.75 | 1843.00 - 2168.00 | 7.0359 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0613 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1732 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0955 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1791 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0719 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.3618 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.6128 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.5563 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 0.8521 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.2664 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1709.95 and 2059
| Yearly Target 1 | 1637.27 |
| Yearly Target 2 | 1782.63 |
| Yearly Target 3 | 1986.3166666667 |
| Yearly Target 4 | 2131.68 |
| Yearly Target 5 | 2335.37 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1928.00 (-1.18%) | 1950.00 | 1840.95 - 2190.00 | 0.1344 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0623 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.493 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.137 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.342 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7389 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1073 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7134 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2717 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1980.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1985 and price is deviating by 73 points
Upper Bollinger band is at 2129 and lower is at 1841, while middle bands are at 1913 and 2057
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sapl in short term and the sell signal is strong.
Sapl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.61 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1961.6 |
| 12 day DMA | 2013.22 |
| 20 day DMA | 1984.22 |
| 35 day DMA | 2012.43 |
| 50 day DMA | 2036.27 |
| 100 day DMA | 1970.43 |
| 150 day DMA | 1912.87 |
| 200 day DMA | 1915.23 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.53 | 1952.79 | 2007.68 |
| 12 day EMA | 1980.54 | 1990.09 | 2016.83 |
| 20 day EMA | 1993.87 | 2000.8 | 2017.4 |
| 35 day EMA | 2016.46 | 2021.67 | 2032.19 |
| 50 day EMA | 2036.33 | 2040.75 | 2048.82 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1961.6 | 1984.2 | 2025.16 |
| 12 day SMA | 2013.22 | 2018.55 | 2031.02 |
| 20 day SMA | 1984.22 | 1987.32 | 1995.17 |
| 35 day SMA | 2012.43 | 2018.78 | 2024.69 |
| 50 day SMA | 2036.27 | 2039.13 | 2045.27 |
| 100 day SMA | 1970.43 | 1965.95 | 1962.85 |
| 150 day SMA | 1912.87 | 1912.9 | 1913.49 |
| 200 day SMA | 1915.23 | 1915.48 | 1915.74 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1293.96
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 876.36
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
