Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 1905 and 2095
| Intraday Target 1 | 1873.33 |
| Intraday Target 2 | 1936.67 |
| Intraday Target 3 | 2063.3333333333 |
| Intraday Target 4 | 2126.67 |
| Intraday Target 5 | 2253.33 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2000.00 (-4.31%) | 2190.00 | 2000.00 - 2190.00 | 0.7031 times | Thu 08 January 2026 | 2090.00 (4.76%) | 2090.00 | 2090.00 - 2090.00 | 0.4688 times | Wed 07 January 2026 | 1995.00 (-2.54%) | 1995.00 | 1995.00 - 1995.00 | 0.5469 times | Tue 06 January 2026 | 2047.00 (4.97%) | 1900.00 | 1900.00 - 2047.00 | 1.1719 times | Thu 01 January 2026 | 1950.00 (-0.05%) | 1950.00 | 1950.00 - 1950.00 | 0.7813 times | Mon 29 December 2025 | 1951.00 (-2.34%) | 1951.00 | 1951.00 - 1951.00 | 0.625 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.8594 times | Fri 12 December 2025 | 2040.00 (-2.85%) | 2040.00 | 2040.00 - 2040.00 | 3.9063 times | Tue 02 December 2025 | 2099.90 (-0%) | 2099.90 | 2099.90 - 2099.90 | 0.2344 times | Mon 01 December 2025 | 2100.00 (-0.94%) | 2100.00 | 2100.00 - 2100.00 | 0.7031 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2120.00 | 2120.00 - 2120.00 | 1.1719 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1950 and 2240
| Weekly Target 1 | 1740 |
| Weekly Target 2 | 1870 |
| Weekly Target 3 | 2030 |
| Weekly Target 4 | 2160 |
| Weekly Target 5 | 2320 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2000.00 (2.56%) | 1900.00 | 1900.00 - 2190.00 | 1.1859 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.5769 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.3526 times | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 1.9872 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.4423 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2033.00 | 2033.00 - 2150.00 | 0.7372 times | Fri 14 November 2025 | 2140.00 (1.48%) | 2003.40 | 1990.00 - 2184.00 | 2.3397 times | Thu 06 November 2025 | 2108.80 (-1.46%) | 2075.80 | 2075.80 - 2130.00 | 0.3526 times | Fri 31 October 2025 | 2140.00 (0%) | 2140.00 | 2025.00 - 2140.00 | 0.8013 times | Thu 16 October 2025 | 2140.00 (3.33%) | 2070.95 | 2070.95 - 2150.00 | 0.2244 times | Thu 09 October 2025 | 2070.95 (-5%) | 2071.00 | 2043.00 - 2150.00 | 0.609 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1950 and 2240
| Monthly Target 1 | 1740 |
| Monthly Target 2 | 1870 |
| Monthly Target 3 | 2030 |
| Monthly Target 4 | 2160 |
| Monthly Target 5 | 2320 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2000.00 (2.51%) | 1950.00 | 1900.00 - 2190.00 | 0.1801 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.3105 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5826 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2338 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1767 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 1.9931 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.8091 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.7712 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8662 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0767 times | Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.2453 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1950 and 2240
| Yearly Target 1 | 1740 |
| Yearly Target 2 | 1870 |
| Yearly Target 3 | 2030 |
| Yearly Target 4 | 2160 |
| Yearly Target 5 | 2320 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2000.00 (2.51%) | 1950.00 | 1900.00 - 2190.00 | 0.001 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0632 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.5004 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.1993 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3772 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7501 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1089 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7241 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2758 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2037.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sapl 538992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sapl 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1950.5
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2065 and price is deviating by 64 points
Upper Bollinger band is at 2192 and lower is at 1938, while middle bands are at 2002 and 2128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sapl in short term and the sell signal is strong.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2027.29 and Sapl 538992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2016.4 |
| 12 day DMA | 2045.06 |
| 20 day DMA | 2064.54 |
| 35 day DMA | 2083.98 |
| 50 day DMA | 2071.6 |
| 100 day DMA | 1894.5 |
| 150 day DMA | 1905.38 |
| 200 day DMA | 1907.12 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023.43 | 2035.14 | 2007.71 |
| 12 day EMA | 2037.69 | 2044.54 | 2036.28 |
| 20 day EMA | 2051.4 | 2056.81 | 2053.32 |
| 35 day EMA | 2061.01 | 2064.6 | 2063.1 |
| 50 day EMA | 2066.56 | 2069.28 | 2068.43 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.4 | 2006.6 | 1988.16 |
| 12 day SMA | 2045.06 | 2053.39 | 2055.89 |
| 20 day SMA | 2064.54 | 2064.54 | 2060.21 |
| 35 day SMA | 2083.98 | 2085.25 | 2082.42 |
| 50 day SMA | 2071.6 | 2071.7 | 2072.08 |
| 100 day SMA | 1894.5 | 1892.99 | 1890.71 |
| 150 day SMA | 1905.38 | 1904.71 | 1903.7 |
| 200 day SMA | 1907.12 | 1906.91 | 1906.11 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1342.28
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 909.09
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
