Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2063 and 2135
| Intraday Target 1 | 2051 |
| Intraday Target 2 | 2075 |
| Intraday Target 3 | 2123 |
| Intraday Target 4 | 2147 |
| Intraday Target 5 | 2195 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2099.00 (1.48%) | 2171.00 | 2099.00 - 2171.00 | 0.0164 times | Thu 09 April 2026 | 2068.40 (4.99%) | 1970.00 | 1970.00 - 2068.40 | 0.0131 times | Wed 08 April 2026 | 1970.00 (-0.51%) | 1881.00 | 1881.00 - 1970.00 | 0.0296 times | Tue 07 April 2026 | 1980.00 (-3.31%) | 1980.00 | 1945.50 - 1980.00 | 0.0394 times | Mon 06 April 2026 | 2047.80 (3.42%) | 2047.80 | 2047.80 - 2047.80 | 0.0361 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.023 times | Fri 27 March 2026 | 2045.00 (4.9%) | 2044.00 | 2044.00 - 2045.00 | 4.7652 times | Wed 25 March 2026 | 1949.50 (1.12%) | 1889.45 | 1889.45 - 2024.40 | 4.9787 times | Tue 24 March 2026 | 1928.00 (4.61%) | 1929.00 | 1928.00 - 1930.00 | 0.0328 times | Mon 23 March 2026 | 1843.00 (-5%) | 2037.00 | 1843.00 - 2037.00 | 0.0657 times | Fri 20 March 2026 | 1940.00 (-3%) | 2047.90 | 1940.00 - 2047.90 | 4.9984 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2063 and 2135
| Weekly Target 1 | 2051 |
| Weekly Target 2 | 2075 |
| Weekly Target 3 | 2123 |
| Weekly Target 4 | 2147 |
| Weekly Target 5 | 2195 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2099.00 (1.48%) | 2171.00 | 2099.00 - 2171.00 | 0.0055 times | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.0399 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0078 times | Fri 27 March 2026 | 2045.00 (5.41%) | 2037.00 | 1843.00 - 2045.00 | 3.3237 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 6.5643 times | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.0111 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.0122 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.0155 times | Tue 17 February 2026 | 1981.80 (-0.54%) | 1992.00 | 1981.80 - 1992.00 | 0.0067 times | Fri 13 February 2026 | 1992.65 (5.55%) | 1897.80 | 1897.80 - 1992.65 | 0.0133 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.0222 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1990 and 2280
| Monthly Target 1 | 1760.33 |
| Monthly Target 2 | 1929.67 |
| Monthly Target 3 | 2050.3333333333 |
| Monthly Target 4 | 2219.67 |
| Monthly Target 5 | 2340.33 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2099.00 (6.01%) | 2047.80 | 1881.00 - 2171.00 | 0.038 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.2992 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0483 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1364 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0752 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.141 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0566 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2849 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.4825 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.438 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 0.6709 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 1969.98 and 2319.03
| Yearly Target 1 | 1694.27 |
| Yearly Target 2 | 1896.63 |
| Yearly Target 3 | 2043.3166666667 |
| Yearly Target 4 | 2245.68 |
| Yearly Target 5 | 2392.37 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2099.00 (7.59%) | 1950.00 | 1840.95 - 2190.00 | 0.1987 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0618 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4894 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.107 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.325 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7336 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1065 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7082 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2697 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2016.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2015 and price is deviating by 66 points
Upper Bollinger band is at 2147 and lower is at 1884, while middle bands are at 1950 and 2081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sapl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.25 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2033.04 |
| 12 day DMA | 1987.56 |
| 20 day DMA | 2014.92 |
| 35 day DMA | 1995.63 |
| 50 day DMA | 2022.1 |
| 100 day DMA | 2001.28 |
| 150 day DMA | 1913.79 |
| 200 day DMA | 1921.06 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2042.21 | 2013.82 | 1986.53 |
| 12 day EMA | 2016.39 | 2001.38 | 1989.2 |
| 20 day EMA | 2010.45 | 2001.13 | 1994.05 |
| 35 day EMA | 2020.05 | 2015.4 | 2012.28 |
| 50 day EMA | 2028.51 | 2025.63 | 2023.89 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.04 | 2009.24 | 2004.56 |
| 12 day SMA | 1987.56 | 1987.39 | 1985.11 |
| 20 day SMA | 2014.92 | 2009.57 | 2005.78 |
| 35 day SMA | 1995.63 | 1992.74 | 1991.93 |
| 50 day SMA | 2022.1 | 2020.19 | 2020.99 |
| 100 day SMA | 2001.28 | 1997.29 | 1994.01 |
| 150 day SMA | 1913.79 | 1913.12 | 1912.67 |
| 200 day SMA | 1921.06 | 1919.96 | 1918.82 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1408.72
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 954.09
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
