Munafa Stock Market Course + Intraday & FNO calls 
Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538992
- 538992 Experts view
- Tomorrow's Movement 538992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sapl
Strong intraday Stock price targets for Sapl are 2518.1 and 2631.35
| Intraday Target 1 | 2484.13 |
| Intraday Target 2 | 2552.07 |
| Intraday Target 3 | 2597.3833333333 |
| Intraday Target 4 | 2665.32 |
| Intraday Target 5 | 2710.63 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2620.00 (4.1%) | 2639.00 | 2529.45 - 2642.70 | 3.4805 times | Thu 18 June 2026 | 2516.90 (4.87%) | 2350.00 | 2280.00 - 2517.80 | 1.1429 times | Wed 17 June 2026 | 2400.00 (2.04%) | 2469.60 | 2400.00 - 2469.70 | 0.6494 times | Tue 16 June 2026 | 2352.10 (5%) | 2351.85 | 2241.00 - 2352.10 | 1.3766 times | Mon 15 June 2026 | 2240.10 (-4.92%) | 2356.00 | 2240.05 - 2473.80 | 1.4545 times | Fri 12 June 2026 | 2356.00 (-5%) | 2603.95 | 2356.00 - 2604.00 | 0.7013 times | Thu 11 June 2026 | 2480.00 (0%) | 2467.60 | 2467.60 - 2480.00 | 0.2338 times | Wed 10 June 2026 | 2480.00 (-4.68%) | 2609.65 | 2480.00 - 2609.65 | 0.4416 times | Tue 09 June 2026 | 2601.80 (0%) | 2601.80 | 2601.80 - 2601.80 | 0.2338 times | Mon 08 June 2026 | 2601.80 (-0.03%) | 2601.80 | 2601.80 - 2601.80 | 0.2857 times | Fri 05 June 2026 | 2602.50 (4.52%) | 2520.00 | 2520.00 - 2605.00 | 0.5195 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2430.03 and 2832.68
| Weekly Target 1 | 2098.27 |
| Weekly Target 2 | 2359.13 |
| Weekly Target 3 | 2500.9166666667 |
| Weekly Target 4 | 2761.78 |
| Weekly Target 5 | 2903.57 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 3.0145 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.7053 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.8889 times | Fri 29 May 2026 | 2492.00 (10.8%) | 2348.00 | 2300.00 - 2513.80 | 1.1691 times | Fri 22 May 2026 | 2249.00 (2.23%) | 2150.00 | 2150.00 - 2250.00 | 0.6473 times | Fri 15 May 2026 | 2200.00 (2.01%) | 2145.80 | 2048.90 - 2263.95 | 0.6087 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.57 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.4734 times | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 1.7971 times | Thu 16 April 2026 | 2203.90 (6.55%) | 2171.00 | 2099.00 - 2203.90 | 0.1256 times | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.3478 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2430.03 and 2840.98
| Monthly Target 1 | 2092.73 |
| Monthly Target 2 | 2356.37 |
| Monthly Target 3 | 2503.6833333333 |
| Monthly Target 4 | 2767.32 |
| Monthly Target 5 | 2914.63 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2620.00 (5.14%) | 2475.00 | 2240.05 - 2651.00 | 0.4411 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.2866 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2626 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.27 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0481 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1359 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0749 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1405 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0564 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2839 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.4808 times |
Yearly price and charts Sapl
Strong yearly Stock price targets for Sapl 538992 are 2230.48 and 3040.53
| Yearly Target 1 | 1560.6 |
| Yearly Target 2 | 2090.3 |
| Yearly Target 3 | 2370.65 |
| Yearly Target 4 | 2900.35 |
| Yearly Target 5 | 3180.7 |
Yearly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2620.00 (34.29%) | 1950.00 | 1840.95 - 2651.00 | 0.2204 times | Mon 29 December 2025 | 1951.00 (2.68%) | 1805.00 | 1445.00 - 2224.95 | 0.0616 times | Mon 30 December 2024 | 1900.00 (16.42%) | 1632.00 | 1550.10 - 2509.40 | 0.4882 times | Thu 21 December 2023 | 1632.00 (114.74%) | 770.00 | 760.00 - 1681.00 | 4.0969 times | Mon 26 December 2022 | 760.00 (75.8%) | 410.80 | 390.65 - 775.00 | 2.3193 times | Fri 31 December 2021 | 432.30 (87.75%) | 241.65 | 214.80 - 470.00 | 0.7318 times | Wed 30 December 2020 | 230.25 (-35.5%) | 357.00 | 189.05 - 379.00 | 0.1063 times | Mon 30 December 2019 | 357.00 (53.22%) | 233.00 | 218.60 - 390.00 | 0.7065 times | Mon 31 December 2018 | 233.00 (0%) | 188.70 | 155.50 - 248.70 | 0.2691 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sapl
Tomorrow's movement Prediction of Sapl 538992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2457.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sapl 538992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sapl 538992 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sapl 538992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2482.83
Tomorrow's movement Prediction of Sapl 538992 is strongly bullish. It has broken a strong resistance of 2514 and is expected to move up further.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2449 and price is deviating by 114 points
Upper Bollinger band is at 2676 and lower is at 2222, while middle bands are at 2336 and 2563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sapl (538992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sapl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sapl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sapl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2472.88 and Sapl 538992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sapl 538992 stock. Volume based technical analysis of Sapl 538992 stock is negative.
Sapl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2425.82 |
| 12 day DMA | 2478.43 |
| 20 day DMA | 2448.66 |
| 35 day DMA | 2354.51 |
| 50 day DMA | 2287.07 |
| 100 day DMA | 2161.67 |
| 150 day DMA | 2075.97 |
| 200 day DMA | 2006.42 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2492.37 | 2428.56 | 2384.39 |
| 12 day EMA | 2457.61 | 2428.09 | 2411.95 |
| 20 day EMA | 2425.19 | 2404.69 | 2392.88 |
| 35 day EMA | 2358.77 | 2343.39 | 2333.18 |
| 50 day EMA | 2275.54 | 2261.49 | 2251.07 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.82 | 2373.02 | 2365.64 |
| 12 day SMA | 2478.43 | 2471.02 | 2465.86 |
| 20 day SMA | 2448.66 | 2430.16 | 2416.71 |
| 35 day SMA | 2354.51 | 2344.65 | 2338.17 |
| 50 day SMA | 2287.07 | 2273.23 | 2259.75 |
| 100 day SMA | 2161.67 | 2156.18 | 2152.51 |
| 150 day SMA | 2075.97 | 2068.37 | 2061.82 |
| 200 day SMA | 2006.42 | 2002.98 | 2000.06 |
Fundamentals, profit and EPS of Sapl 538992
EPS is 1.49 and PE is: 1758.39
Last quarter profit: (December 2024 quarter) 0.15 crores (-69.39%)
Debt: 16.07 in crores
Market capitalization: 990.59
EPS is 2.20 and PE is: 1190.91
Last quarter profit: (September 2024 quarter) 0.32 crores (-23.81%)
Debt: 16.07 in crores
Market capitalization: 941.99
Videos related to: Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
