Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 3.27 and 3.39
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.48 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.35 (7.03%) | 3.43 | 3.31 - 3.43 | 0.2066 times | Fri 30 October 2026 | 3.13 (1.95%) | 3.15 | 3.06 - 3.19 | 0.464 times | Thu 29 October 2026 | 3.07 (0.33%) | 3.05 | 2.92 - 3.15 | 1.3828 times | Wed 28 October 2026 | 3.06 (-4.08%) | 3.05 | 3.04 - 3.30 | 1.3117 times | Tue 27 October 2026 | 3.19 (-4.78%) | 3.24 | 3.19 - 3.33 | 1.3956 times | Mon 26 October 2026 | 3.35 (-4.83%) | 3.52 | 3.35 - 3.52 | 0.7151 times | Fri 23 October 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.64 | 0.5136 times | Thu 22 October 2026 | 3.70 (-4.39%) | 3.95 | 3.68 - 3.95 | 0.9694 times | Wed 21 October 2026 | 3.87 (-4.91%) | 4.07 | 3.87 - 4.07 | 0.995 times | Mon 19 October 2026 | 4.07 (-4.91%) | 4.37 | 4.07 - 4.37 | 2.0462 times | Fri 16 October 2026 | 4.28 (-4.89%) | 4.48 | 4.28 - 4.59 | 0.9934 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 3.27 and 3.39
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.35 (7.03%) | 3.43 | 3.31 - 3.43 | 0.0857 times | Fri 30 October 2026 | 3.13 (-11.08%) | 3.52 | 2.92 - 3.52 | 2.1847 times | Fri 23 October 2026 | 3.52 (-17.76%) | 4.37 | 3.52 - 4.37 | 1.8758 times | Fri 16 October 2026 | 4.28 (-16.24%) | 5.12 | 4.28 - 5.19 | 1.6562 times | Tue 06 October 2026 | 5.11 (-3.95%) | 5.14 | 5.03 - 5.49 | 0.3676 times | Thu 01 October 2026 | 5.32 (-4.66%) | 5.51 | 5.20 - 5.64 | 0.5504 times | Fri 25 September 2026 | 5.58 (-3.13%) | 5.68 | 5.56 - 5.92 | 0.5555 times | Fri 18 September 2026 | 5.76 (0.35%) | 5.74 | 5.13 - 5.83 | 0.6407 times | Fri 11 September 2026 | 5.74 (-2.21%) | 5.82 | 5.62 - 5.93 | 0.6638 times | Fri 04 September 2026 | 5.87 (-0.17%) | 5.87 | 5.61 - 6.15 | 1.4197 times | Fri 28 August 2026 | 5.88 (-4.85%) | 6.24 | 5.66 - 6.24 | 1.5681 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 3.27 and 3.39
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.35 (7.03%) | 3.43 | 3.31 - 3.43 | 0.0069 times | Fri 30 October 2026 | 3.13 (-43.09%) | 5.47 | 2.92 - 5.57 | 0.5022 times | Tue 29 September 2026 | 5.50 (-6.94%) | 6.10 | 5.13 - 6.15 | 0.2795 times | Mon 31 August 2026 | 5.91 (-11.66%) | 6.70 | 5.66 - 7.00 | 0.6014 times | Fri 31 July 2026 | 6.69 (-1.91%) | 6.80 | 6.50 - 7.60 | 0.9331 times | Tue 30 June 2026 | 6.82 (0.44%) | 6.79 | 6.24 - 6.95 | 0.9329 times | Fri 29 May 2026 | 6.79 (-8.12%) | 7.64 | 6.69 - 7.64 | 1.0877 times | Thu 30 April 2026 | 7.39 (45.47%) | 5.30 | 5.20 - 9.55 | 2.3879 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 2.1347 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 1.1338 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 7.2943 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are -0.57 and 6.85
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 5.5366666666667 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.35 (-54.85%) | 7.42 | 2.92 - 10.34 | 0.8617 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.6101 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.7267 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.5255 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.0602 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2155 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0003 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manvijay 538970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.33
Munafa value: 30 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manvijay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.59 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.21 |
| 100 day DMA | 6 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.22 | 3.27 |
| 12 day EMA | 3.62 | 3.67 | 3.77 |
| 20 day EMA | 4.05 | 4.12 | 4.22 |
| 35 day EMA | 4.59 | 4.66 | 4.75 |
| 50 day EMA | 5.14 | 5.21 | 5.29 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.24 |
| 12 day SMA | 3.59 | 3.7 | 3.84 |
| 20 day SMA | 4.2 | 4.31 | 4.44 |
| 35 day SMA | 4.84 | 4.91 | 4.99 |
| 50 day SMA | 5.21 | 5.27 | 5.34 |
| 100 day SMA | 6 | 6.03 | 6.06 |
| 150 day SMA | 6.34 | 6.36 | 6.38 |
| 200 day SMA | 6.55 | 6.57 | 6.59 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.06 and PE is: 55.83
Last quarter profit: (March 2026 quarter) 0.62 crores (-90.45%)
Debt: 152.73 in crores
Market capitalization: 202.45
EPS is 0.25 and PE is: 13.4
Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)
Debt: 163.95 in crores
Market capitalization: 168.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
