Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 6.91 and 7.21
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.13 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.43 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.13 (-2.6%) | 7.15 | 6.98 - 7.28 | 0.8809 times | Fri 13 February 2026 | 7.32 (-3.43%) | 7.58 | 7.25 - 7.64 | 0.7086 times | Thu 12 February 2026 | 7.58 (-2.7%) | 7.83 | 7.51 - 7.86 | 0.8643 times | Wed 11 February 2026 | 7.79 (0%) | 7.88 | 7.65 - 7.88 | 1.1742 times | Tue 10 February 2026 | 7.79 (1.17%) | 7.70 | 7.62 - 7.90 | 1.361 times | Mon 09 February 2026 | 7.70 (2.39%) | 7.59 | 7.45 - 7.77 | 0.9959 times | Fri 06 February 2026 | 7.52 (-1.44%) | 7.70 | 7.45 - 7.70 | 0.735 times | Thu 05 February 2026 | 7.63 (-1.42%) | 7.88 | 7.56 - 7.88 | 0.6872 times | Wed 04 February 2026 | 7.74 (-1.02%) | 7.99 | 7.65 - 7.99 | 1.1327 times | Tue 03 February 2026 | 7.82 (4.27%) | 7.87 | 7.65 - 7.87 | 1.46 times | Mon 02 February 2026 | 7.50 (-3.47%) | 7.92 | 7.42 - 7.92 | 1.3494 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.91 and 7.21
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.13 (-2.6%) | 7.15 | 6.98 - 7.28 | 0.0469 times | Fri 13 February 2026 | 7.32 (-2.66%) | 7.59 | 7.25 - 7.90 | 0.2716 times | Fri 06 February 2026 | 7.52 (0%) | 7.73 | 7.42 - 7.99 | 0.3759 times | Fri 30 January 2026 | 7.52 (-0.53%) | 7.70 | 7.18 - 7.71 | 0.2797 times | Fri 23 January 2026 | 7.56 (-22.14%) | 9.64 | 7.20 - 9.64 | 1.0506 times | Fri 16 January 2026 | 9.71 (62.1%) | 6.00 | 5.05 - 10.34 | 2.7911 times | Fri 09 January 2026 | 5.99 (-16.22%) | 7.15 | 5.72 - 7.19 | 2.0083 times | Fri 02 January 2026 | 7.15 (-10.51%) | 8.00 | 7.10 - 8.07 | 1.4482 times | Fri 26 December 2025 | 7.99 (-5.67%) | 8.47 | 7.90 - 8.47 | 0.5071 times | Fri 19 December 2025 | 8.47 (-13.22%) | 9.66 | 8.20 - 9.80 | 1.2207 times | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 1.15 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.55 and 7.56
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.13 (-5.19%) | 7.73 | 6.98 - 7.99 | 0.2478 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 2.4833 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.6808 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 0.9978 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5435 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.5754 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.7858 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.7817 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9134 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 0.9904 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.3707 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 3.45 and 8.74
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 7.5066666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.13 (-3.91%) | 7.42 | 5.05 - 10.34 | 0.4242 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.7087 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.8938 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.619 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.1251 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2288 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0004 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manvijay 538970 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.93 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.73 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.55 | 7.67 |
| 12 day EMA | 7.54 | 7.61 | 7.66 |
| 20 day EMA | 7.59 | 7.64 | 7.67 |
| 35 day EMA | 7.84 | 7.88 | 7.91 |
| 50 day EMA | 8.05 | 8.09 | 8.12 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.64 | 7.68 |
| 12 day SMA | 7.61 | 7.64 | 7.65 |
| 20 day SMA | 7.58 | 7.66 | 7.78 |
| 35 day SMA | 7.46 | 7.49 | 7.51 |
| 50 day SMA | 7.93 | 7.99 | 8.05 |
| 100 day SMA | 9.57 | 9.64 | 9.7 |
| 150 day SMA | 10.73 | 10.78 | 10.83 |
| 200 day SMA | 12.33 | 12.4 | 12.46 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.38 and PE is: 18.76
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
EPS is 0.21 and PE is: 33.95
Last quarter profit: (June 2025 quarter) 1.12 crores (-53.72%)
Debt: 198.86 in crores
Market capitalization: 359.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
