Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 8.25 and 9.15
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.98 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.88 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.74 (-3.96%) | 9.22 | 8.65 - 9.55 | 1.4838 times | Thu 16 April 2026 | 9.10 (7.57%) | 8.60 | 8.59 - 9.15 | 1.1928 times | Wed 15 April 2026 | 8.46 (8.6%) | 8.00 | 8.00 - 8.55 | 1.1905 times | Mon 13 April 2026 | 7.79 (1.56%) | 7.67 | 7.01 - 8.11 | 1.3178 times | Fri 10 April 2026 | 7.67 (6.97%) | 7.25 | 7.25 - 7.75 | 0.8865 times | Thu 09 April 2026 | 7.17 (2.14%) | 7.40 | 7.05 - 7.40 | 0.7516 times | Wed 08 April 2026 | 7.02 (10.73%) | 6.60 | 6.50 - 7.10 | 1.1088 times | Tue 07 April 2026 | 6.34 (1.93%) | 6.38 | 6.21 - 6.48 | 0.3112 times | Mon 06 April 2026 | 6.22 (4.36%) | 6.11 | 5.96 - 6.46 | 0.8545 times | Thu 02 April 2026 | 5.96 (6.81%) | 5.55 | 5.41 - 6.06 | 0.9025 times | Wed 01 April 2026 | 5.58 (9.84%) | 5.30 | 5.20 - 5.58 | 0.2799 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 7.88 and 10.42
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.74 (13.95%) | 7.67 | 7.01 - 9.55 | 1.8917 times | Fri 10 April 2026 | 7.67 (28.69%) | 6.11 | 5.96 - 7.75 | 1.4275 times | Thu 02 April 2026 | 5.96 (6.24%) | 5.61 | 5.05 - 6.06 | 0.9716 times | Fri 27 March 2026 | 5.61 (-8.33%) | 6.33 | 5.41 - 6.33 | 1.2129 times | Fri 20 March 2026 | 6.12 (-4.08%) | 6.40 | 5.97 - 6.50 | 1.4691 times | Fri 13 March 2026 | 6.38 (-3.92%) | 6.50 | 6.30 - 7.14 | 0.7566 times | Fri 06 March 2026 | 6.64 (-3.49%) | 6.61 | 6.11 - 6.85 | 0.6626 times | Fri 27 February 2026 | 6.88 (-1.29%) | 7.01 | 6.22 - 7.22 | 0.5682 times | Fri 20 February 2026 | 6.97 (-4.78%) | 7.15 | 6.95 - 7.35 | 0.4208 times | Fri 13 February 2026 | 7.32 (-2.66%) | 7.59 | 7.25 - 7.90 | 0.6191 times | Fri 06 February 2026 | 7.52 (0%) | 7.73 | 7.42 - 7.99 | 0.8569 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.97 and 11.32
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.74 (72.05%) | 5.30 | 5.20 - 9.55 | 0.6151 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 0.7611 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.4042 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 2.6007 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.7603 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.045 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5692 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6026 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.823 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.8187 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9566 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 6.9 and 12.19
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 8.0433333333333 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.74 (17.79%) | 7.42 | 5.05 - 10.34 | 0.6319 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.6619 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.8145 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.5746 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.0943 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2225 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0004 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manvijay 538970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.61
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manvijay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manvijay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manvijay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Manvijay 538970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.67 |
| 150 day DMA | 9.13 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.13 | 7.65 |
| 12 day EMA | 7.53 | 7.31 | 6.99 |
| 20 day EMA | 7.14 | 6.97 | 6.75 |
| 35 day EMA | 7.02 | 6.92 | 6.79 |
| 50 day EMA | 7.09 | 7.02 | 6.94 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.04 | 7.62 |
| 12 day SMA | 7.09 | 6.83 | 6.58 |
| 20 day SMA | 6.65 | 6.51 | 6.38 |
| 35 day SMA | 6.65 | 6.6 | 6.54 |
| 50 day SMA | 6.89 | 6.87 | 6.84 |
| 100 day SMA | 7.67 | 7.68 | 7.7 |
| 150 day SMA | 9.13 | 9.16 | 9.2 |
| 200 day SMA | 10.18 | 10.21 | 10.24 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.25 and PE is: 34.96
Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)
Debt: 163.95 in crores
Market capitalization: 168.76
EPS is 0.38 and PE is: 23
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
