ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong intraday Stock price targets for Manvijay are 6.65 and 6.81

Intraday Target 16.61
Intraday Target 26.68
Intraday Target 36.77
Intraday Target 46.84
Intraday Target 56.93

Daily price and volume Manvijay

Date Closing Open Range Volume
Wed 24 June 2026 6.75 (-0.3%) 6.86 6.70 - 6.86 1.1039 times
Tue 23 June 2026 6.77 (-0.15%) 6.78 6.69 - 6.88 1.119 times
Mon 22 June 2026 6.78 (0.3%) 6.76 6.66 - 6.87 0.9973 times
Fri 19 June 2026 6.76 (0.45%) 6.78 6.66 - 6.79 0.7547 times
Thu 18 June 2026 6.73 (1.36%) 6.78 6.66 - 6.84 1.0369 times
Wed 17 June 2026 6.64 (-1.48%) 6.79 6.52 - 6.83 0.9673 times
Tue 16 June 2026 6.74 (0%) 6.75 6.64 - 6.84 0.7879 times
Mon 15 June 2026 6.74 (1.2%) 6.72 6.68 - 6.81 0.8122 times
Fri 12 June 2026 6.66 (-2.49%) 6.90 6.61 - 6.90 1.1981 times
Thu 11 June 2026 6.83 (0.74%) 6.95 6.70 - 6.95 1.2227 times
Wed 10 June 2026 6.78 (1.65%) 6.81 6.71 - 6.89 1.491 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 6.6 and 6.82

Weekly Target 16.54
Weekly Target 26.65
Weekly Target 36.7633333333333
Weekly Target 46.87
Weekly Target 56.98

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Wed 24 June 2026 6.75 (-0.15%) 6.76 6.66 - 6.88 0.5175 times
Fri 19 June 2026 6.76 (1.5%) 6.72 6.52 - 6.84 0.7005 times
Fri 12 June 2026 6.66 (3.74%) 6.43 6.24 - 6.95 1.0289 times
Fri 05 June 2026 6.42 (-5.45%) 6.79 6.35 - 6.89 1.0146 times
Fri 29 May 2026 6.79 (-1.02%) 6.86 6.76 - 7.08 0.986 times
Fri 22 May 2026 6.86 (-2.7%) 7.07 6.69 - 7.10 1.3747 times
Fri 15 May 2026 7.05 (-5.62%) 7.54 6.80 - 7.59 1.065 times
Fri 08 May 2026 7.47 (1.08%) 7.64 7.20 - 7.64 0.7616 times
Thu 30 April 2026 7.39 (-4.27%) 7.88 7.29 - 7.91 0.8516 times
Fri 24 April 2026 7.72 (-11.67%) 8.73 7.52 - 8.73 1.6997 times
Fri 17 April 2026 8.74 (13.95%) 7.67 7.01 - 9.55 3.3494 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 6.14 and 6.85

Monthly Target 15.94
Monthly Target 26.34
Monthly Target 36.6466666666667
Monthly Target 47.05
Monthly Target 57.36

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Wed 24 June 2026 6.75 (-0.59%) 6.79 6.24 - 6.95 0.3254 times
Fri 29 May 2026 6.79 (-8.12%) 7.64 6.69 - 7.64 0.4177 times
Thu 30 April 2026 7.39 (45.47%) 5.30 5.20 - 9.55 0.917 times
Mon 30 March 2026 5.08 (-26.16%) 6.61 5.05 - 7.14 0.8198 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4354 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 2.8011 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.896 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.1256 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.6131 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6491 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.8864 times

 monthly chart Manvijay

Yearly price and charts Manvijay

Strong yearly Stock price targets for Manvijay 538970 are 3.26 and 8.55

Yearly Target 12.09
Yearly Target 24.42
Yearly Target 37.38
Yearly Target 49.71
Yearly Target 512.67

Yearly price and volumes Manvijay

Date Closing Open Range Volume
Wed 24 June 2026 6.75 (-9.03%) 7.42 5.05 - 10.34 0.753 times
Wed 31 December 2025 7.42 (-80.21%) 37.50 7.29 - 39.48 1.6346 times
Tue 31 December 2024 37.50 (-32.41%) 55.80 35.75 - 86.50 2.7682 times
Fri 29 December 2023 55.48 (-14.71%) 65.00 33.21 - 68.70 1.5487 times
Fri 30 December 2022 65.05 (-22.19%) 87.70 47.80 - 101.00 1.0763 times
Fri 31 December 2021 83.60 (-82.56%) 474.00 59.15 - 877.25 0.2188 times
Thu 31 December 2020 479.25 (565.63%) 72.00 72.00 - 516.00 0.0003 times
Mon 07 October 2019 72.00 (0%) 78.25 70.65 - 78.25 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manvijay 538970 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manvijay (538970) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manvijay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manvijay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Manvijay 538970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.74
20 day DMA 6.68
35 day DMA 6.86
50 day DMA 7.19
100 day DMA 7
150 day DMA 7.56
200 day DMA 8.76

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.756.74
12 day EMA6.736.736.72
20 day EMA6.786.786.78
35 day EMA6.936.946.95
50 day EMA7.127.147.15

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.746.73
12 day SMA6.746.716.68
20 day SMA6.686.696.7
35 day SMA6.866.886.89
50 day SMA7.197.27.21
100 day SMA77.017.01
150 day SMA7.567.587.6
200 day SMA8.768.798.82

Fundamentals, profit and EPS of Manvijay 538970

EPS is 0.25 and PE is: 27

Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)

Debt: 163.95 in crores

Market capitalization: 168.76

EPS is 0.38 and PE is: 17.76

Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)

Debt: 142.87 in crores

Market capitalization: 299.21

Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top