Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 6.66 and 6.77
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.7466666666667 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.86 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.73 (-0.3%) | 6.79 | 6.70 - 6.81 | 0.5164 times | Wed 24 June 2026 | 6.75 (-0.3%) | 6.86 | 6.70 - 6.86 | 1.1927 times | Tue 23 June 2026 | 6.77 (-0.15%) | 6.78 | 6.69 - 6.88 | 1.209 times | Mon 22 June 2026 | 6.78 (0.3%) | 6.76 | 6.66 - 6.87 | 1.0775 times | Fri 19 June 2026 | 6.76 (0.45%) | 6.78 | 6.66 - 6.79 | 0.8155 times | Thu 18 June 2026 | 6.73 (1.36%) | 6.78 | 6.66 - 6.84 | 1.1204 times | Wed 17 June 2026 | 6.64 (-1.48%) | 6.79 | 6.52 - 6.83 | 1.0452 times | Tue 16 June 2026 | 6.74 (0%) | 6.75 | 6.64 - 6.84 | 0.8513 times | Mon 15 June 2026 | 6.74 (1.2%) | 6.72 | 6.68 - 6.81 | 0.8775 times | Fri 12 June 2026 | 6.66 (-2.49%) | 6.90 | 6.61 - 6.90 | 1.2945 times | Thu 11 June 2026 | 6.83 (0.74%) | 6.95 | 6.70 - 6.95 | 1.3211 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.59 and 6.81
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.73 (-0.44%) | 6.76 | 6.66 - 6.88 | 0.5898 times | Fri 19 June 2026 | 6.76 (1.5%) | 6.72 | 6.52 - 6.84 | 0.6952 times | Fri 12 June 2026 | 6.66 (3.74%) | 6.43 | 6.24 - 6.95 | 1.021 times | Fri 05 June 2026 | 6.42 (-5.45%) | 6.79 | 6.35 - 6.89 | 1.0069 times | Fri 29 May 2026 | 6.79 (-1.02%) | 6.86 | 6.76 - 7.08 | 0.9784 times | Fri 22 May 2026 | 6.86 (-2.7%) | 7.07 | 6.69 - 7.10 | 1.3642 times | Fri 15 May 2026 | 7.05 (-5.62%) | 7.54 | 6.80 - 7.59 | 1.0569 times | Fri 08 May 2026 | 7.47 (1.08%) | 7.64 | 7.20 - 7.64 | 0.7558 times | Thu 30 April 2026 | 7.39 (-4.27%) | 7.88 | 7.29 - 7.91 | 0.8451 times | Fri 24 April 2026 | 7.72 (-11.67%) | 8.73 | 7.52 - 8.73 | 1.6868 times | Fri 17 April 2026 | 8.74 (13.95%) | 7.67 | 7.01 - 9.55 | 3.3239 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.13 and 6.84
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.73 (-0.88%) | 6.79 | 6.24 - 6.95 | 0.3328 times | Fri 29 May 2026 | 6.79 (-8.12%) | 7.64 | 6.69 - 7.64 | 0.4174 times | Thu 30 April 2026 | 7.39 (45.47%) | 5.30 | 5.20 - 9.55 | 0.9163 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 0.8191 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.4351 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 2.799 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.8945 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.1247 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.6126 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6486 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8857 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 3.25 and 8.54
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.73 (-9.3%) | 7.42 | 5.05 - 10.34 | 0.7539 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.6344 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.7679 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.5486 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.0762 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2188 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0003 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manvijay 538970 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.75 | 6.75 |
| 12 day EMA | 6.73 | 6.73 | 6.73 |
| 20 day EMA | 6.78 | 6.78 | 6.78 |
| 35 day EMA | 6.93 | 6.94 | 6.95 |
| 50 day EMA | 7.11 | 7.13 | 7.15 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.76 | 6.74 |
| 12 day SMA | 6.74 | 6.74 | 6.71 |
| 20 day SMA | 6.68 | 6.68 | 6.69 |
| 35 day SMA | 6.84 | 6.86 | 6.88 |
| 50 day SMA | 7.16 | 7.19 | 7.2 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 7.54 | 7.56 | 7.58 |
| 200 day SMA | 8.72 | 8.76 | 8.79 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.25 and PE is: 26.92
Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)
Debt: 163.95 in crores
Market capitalization: 168.76
EPS is 0.38 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
