Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 7.09 and 7.48
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.4033333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.79 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (-3.43%) | 7.58 | 7.25 - 7.64 | 0.6769 times | Thu 12 February 2026 | 7.58 (-2.7%) | 7.83 | 7.51 - 7.86 | 0.8257 times | Wed 11 February 2026 | 7.79 (0%) | 7.88 | 7.65 - 7.88 | 1.1217 times | Tue 10 February 2026 | 7.79 (1.17%) | 7.70 | 7.62 - 7.90 | 1.3001 times | Mon 09 February 2026 | 7.70 (2.39%) | 7.59 | 7.45 - 7.77 | 0.9514 times | Fri 06 February 2026 | 7.52 (-1.44%) | 7.70 | 7.45 - 7.70 | 0.7021 times | Thu 05 February 2026 | 7.63 (-1.42%) | 7.88 | 7.56 - 7.88 | 0.6564 times | Wed 04 February 2026 | 7.74 (-1.02%) | 7.99 | 7.65 - 7.99 | 1.0821 times | Tue 03 February 2026 | 7.82 (4.27%) | 7.87 | 7.65 - 7.87 | 1.3947 times | Mon 02 February 2026 | 7.50 (-3.47%) | 7.92 | 7.42 - 7.92 | 1.289 times | Sun 01 February 2026 | 7.77 (3.32%) | 7.73 | 7.50 - 7.89 | 1.6239 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.96 and 7.61
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (-2.66%) | 7.59 | 7.25 - 7.90 | 0.2446 times | Fri 06 February 2026 | 7.52 (0%) | 7.73 | 7.42 - 7.99 | 0.3385 times | Fri 30 January 2026 | 7.52 (-0.53%) | 7.70 | 7.18 - 7.71 | 0.2519 times | Fri 23 January 2026 | 7.56 (-22.14%) | 9.64 | 7.20 - 9.64 | 0.9462 times | Fri 16 January 2026 | 9.71 (62.1%) | 6.00 | 5.05 - 10.34 | 2.5138 times | Fri 09 January 2026 | 5.99 (-16.22%) | 7.15 | 5.72 - 7.19 | 1.8087 times | Fri 02 January 2026 | 7.15 (-10.51%) | 8.00 | 7.10 - 8.07 | 1.3043 times | Fri 26 December 2025 | 7.99 (-5.67%) | 8.47 | 7.90 - 8.47 | 0.4567 times | Fri 19 December 2025 | 8.47 (-13.22%) | 9.66 | 8.20 - 9.80 | 1.0994 times | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 1.0357 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 1.0893 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.92 and 7.66
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (-2.66%) | 7.73 | 7.25 - 7.99 | 0.2315 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 2.4874 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.6836 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 0.9995 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5444 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.5764 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.7871 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.7831 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9149 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 0.992 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.3714 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 3.54 and 8.83
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 7.57 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (-1.35%) | 7.42 | 5.05 - 10.34 | 0.4217 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.7093 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.8947 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.6195 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.1255 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2288 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0004 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.99 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.78 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.67 | 7.72 |
| 12 day EMA | 7.61 | 7.66 | 7.68 |
| 20 day EMA | 7.64 | 7.67 | 7.68 |
| 35 day EMA | 7.9 | 7.93 | 7.95 |
| 50 day EMA | 8.11 | 8.14 | 8.16 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.68 | 7.69 |
| 12 day SMA | 7.64 | 7.65 | 7.64 |
| 20 day SMA | 7.66 | 7.78 | 7.84 |
| 35 day SMA | 7.49 | 7.51 | 7.52 |
| 50 day SMA | 7.99 | 8.05 | 8.09 |
| 100 day SMA | 9.64 | 9.7 | 9.76 |
| 150 day SMA | 10.78 | 10.83 | 10.88 |
| 200 day SMA | 12.4 | 12.46 | 12.53 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.38 and PE is: 19.26
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
EPS is 0.21 and PE is: 34.86
Last quarter profit: (June 2025 quarter) 1.12 crores (-53.72%)
Debt: 198.86 in crores
Market capitalization: 359.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
