Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 7.63 and 7.93
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.69 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.99 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.73 (3.76%) | 7.52 | 7.52 - 7.82 | 0.4398 times | Wed 21 January 2026 | 7.45 (-5.34%) | 7.32 | 7.20 - 8.37 | 0.6819 times | Tue 20 January 2026 | 7.87 (-9.95%) | 8.69 | 7.87 - 8.69 | 0.5175 times | Mon 19 January 2026 | 8.74 (-9.99%) | 9.64 | 8.74 - 9.64 | 0.4923 times | Fri 16 January 2026 | 9.71 (11.87%) | 9.40 | 9.00 - 10.34 | 2.3889 times | Wed 14 January 2026 | 8.68 (19.89%) | 7.33 | 7.29 - 8.68 | 1.7447 times | Tue 13 January 2026 | 7.24 (19.87%) | 6.00 | 5.80 - 7.24 | 1.5876 times | Mon 12 January 2026 | 6.04 (0.83%) | 6.00 | 5.05 - 6.19 | 0.4451 times | Fri 09 January 2026 | 5.99 (-0.66%) | 6.03 | 5.72 - 6.20 | 0.4399 times | Thu 08 January 2026 | 6.03 (-6.94%) | 6.45 | 5.90 - 6.45 | 1.2623 times | Wed 07 January 2026 | 6.48 (-4.85%) | 6.81 | 6.36 - 6.82 | 1.1537 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.25 and 8.69
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.73 (-20.39%) | 9.64 | 7.20 - 9.64 | 0.7702 times | Fri 16 January 2026 | 9.71 (62.1%) | 6.00 | 5.05 - 10.34 | 2.2283 times | Fri 09 January 2026 | 5.99 (-16.22%) | 7.15 | 5.72 - 7.19 | 1.6033 times | Fri 02 January 2026 | 7.15 (-10.51%) | 8.00 | 7.10 - 8.07 | 1.1562 times | Fri 26 December 2025 | 7.99 (-5.67%) | 8.47 | 7.90 - 8.47 | 0.4048 times | Fri 19 December 2025 | 8.47 (-13.22%) | 9.66 | 8.20 - 9.80 | 0.9746 times | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 0.9181 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 0.9656 times | Fri 28 November 2025 | 9.73 (-3.85%) | 10.20 | 9.50 - 10.20 | 0.4739 times | Fri 21 November 2025 | 10.12 (4.12%) | 9.72 | 9.72 - 11.15 | 0.505 times | Fri 14 November 2025 | 9.72 (-10.5%) | 10.88 | 9.65 - 11.00 | 0.9429 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.39 and 11.68
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 13 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.73 (4.18%) | 7.42 | 5.05 - 10.34 | 2.3545 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.6821 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 0.9986 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5439 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.5759 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.7864 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.7823 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9141 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 0.9911 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.371 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.028 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 6.39 and 11.68
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 13 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.73 (4.18%) | 7.42 | 5.05 - 10.34 | 0.3681 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.7214 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.9152 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.631 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.1334 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2304 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0004 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manvijay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.43 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.77 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.59 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.92 | 8.16 |
| 12 day EMA | 7.74 | 7.74 | 7.79 |
| 20 day EMA | 7.8 | 7.81 | 7.85 |
| 35 day EMA | 8.25 | 8.28 | 8.33 |
| 50 day EMA | 8.89 | 8.94 | 9 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.49 | 8.45 |
| 12 day SMA | 7.4 | 7.33 | 7.31 |
| 20 day SMA | 7.43 | 7.44 | 7.48 |
| 35 day SMA | 8.24 | 8.3 | 8.35 |
| 50 day SMA | 8.77 | 8.82 | 8.89 |
| 100 day SMA | 10.64 | 10.69 | 10.75 |
| 150 day SMA | 11.59 | 11.64 | 11.7 |
| 200 day SMA | 13.42 | 13.5 | 13.57 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.38 and PE is: 20.34
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
EPS is 0.21 and PE is: 36.81
Last quarter profit: (June 2025 quarter) 1.12 crores (-53.72%)
Debt: 198.86 in crores
Market capitalization: 359.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
