Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 7.46 and 7.96
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.5566666666667 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 8.06 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.67 (6.97%) | 7.25 | 7.25 - 7.75 | 1.0382 times | Thu 09 April 2026 | 7.17 (2.14%) | 7.40 | 7.05 - 7.40 | 0.8802 times | Wed 08 April 2026 | 7.02 (10.73%) | 6.60 | 6.50 - 7.10 | 1.2985 times | Tue 07 April 2026 | 6.34 (1.93%) | 6.38 | 6.21 - 6.48 | 0.3645 times | Mon 06 April 2026 | 6.22 (4.36%) | 6.11 | 5.96 - 6.46 | 1.0007 times | Thu 02 April 2026 | 5.96 (6.81%) | 5.55 | 5.41 - 6.06 | 1.057 times | Wed 01 April 2026 | 5.58 (9.84%) | 5.30 | 5.20 - 5.58 | 0.3278 times | Mon 30 March 2026 | 5.08 (-9.45%) | 5.61 | 5.05 - 5.75 | 1.7338 times | Fri 27 March 2026 | 5.61 (-6.81%) | 6.10 | 5.50 - 6.10 | 1.3471 times | Wed 25 March 2026 | 6.02 (2.38%) | 5.99 | 5.99 - 6.20 | 0.9523 times | Tue 24 March 2026 | 5.88 (0.34%) | 6.19 | 5.41 - 6.19 | 0.8586 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.82 and 8.61
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.67 (28.69%) | 6.11 | 5.96 - 7.75 | 1.5923 times | Thu 02 April 2026 | 5.96 (6.24%) | 5.61 | 5.05 - 6.06 | 1.0837 times | Fri 27 March 2026 | 5.61 (-8.33%) | 6.33 | 5.41 - 6.33 | 1.3529 times | Fri 20 March 2026 | 6.12 (-4.08%) | 6.40 | 5.97 - 6.50 | 1.6386 times | Fri 13 March 2026 | 6.38 (-3.92%) | 6.50 | 6.30 - 7.14 | 0.8439 times | Fri 06 March 2026 | 6.64 (-3.49%) | 6.61 | 6.11 - 6.85 | 0.739 times | Fri 27 February 2026 | 6.88 (-1.29%) | 7.01 | 6.22 - 7.22 | 0.6338 times | Fri 20 February 2026 | 6.97 (-4.78%) | 7.15 | 6.95 - 7.35 | 0.4694 times | Fri 13 February 2026 | 7.32 (-2.66%) | 7.59 | 7.25 - 7.90 | 0.6906 times | Fri 06 February 2026 | 7.52 (0%) | 7.73 | 7.42 - 7.99 | 0.9558 times | Fri 30 January 2026 | 7.52 (-0.53%) | 7.70 | 7.18 - 7.71 | 0.7113 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.44 and 8.99
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.67 (50.98%) | 5.30 | 5.20 - 7.75 | 0.3146 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 0.7855 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.4172 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 2.684 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.8167 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.0785 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5874 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6219 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8493 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.8449 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9872 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 6.36 and 11.65
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 7.6866666666667 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.67 (3.37%) | 7.42 | 5.05 - 10.34 | 0.5905 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.6712 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.8303 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.5835 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.1004 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2237 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0004 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manvijay 538970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manvijay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manvijay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Manvijay 538970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.74 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.64 | 6.37 |
| 12 day EMA | 6.53 | 6.32 | 6.16 |
| 20 day EMA | 6.44 | 6.31 | 6.22 |
| 35 day EMA | 6.59 | 6.53 | 6.49 |
| 50 day EMA | 6.88 | 6.85 | 6.84 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.54 | 6.22 |
| 12 day SMA | 6.2 | 6.07 | 5.98 |
| 20 day SMA | 6.23 | 6.18 | 6.17 |
| 35 day SMA | 6.49 | 6.47 | 6.47 |
| 50 day SMA | 6.81 | 6.81 | 6.81 |
| 100 day SMA | 7.74 | 7.76 | 7.79 |
| 150 day SMA | 9.28 | 9.32 | 9.36 |
| 200 day SMA | 10.31 | 10.35 | 10.39 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.25 and PE is: 30.68
Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)
Debt: 163.95 in crores
Market capitalization: 168.76
EPS is 0.38 and PE is: 20.18
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
