Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 9.57 and 9.91
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.84 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.18 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.76 (-1.31%) | 9.88 | 9.71 - 10.05 | 0.6658 times | Thu 11 December 2025 | 9.89 (0.82%) | 9.87 | 9.65 - 10.09 | 1.347 times | Wed 10 December 2025 | 9.81 (-0.1%) | 9.88 | 9.62 - 10.19 | 0.8669 times | Tue 09 December 2025 | 9.82 (0.92%) | 9.68 | 9.30 - 9.98 | 1.331 times | Mon 08 December 2025 | 9.73 (-1.92%) | 9.88 | 9.40 - 9.88 | 0.6633 times | Fri 05 December 2025 | 9.92 (-1.39%) | 9.95 | 9.60 - 10.25 | 1.8256 times | Thu 04 December 2025 | 10.06 (-0.59%) | 9.98 | 9.67 - 10.40 | 1.3162 times | Wed 03 December 2025 | 10.12 (2.43%) | 10.00 | 9.55 - 10.30 | 0.9724 times | Tue 02 December 2025 | 9.88 (4.77%) | 9.49 | 9.28 - 9.99 | 0.5755 times | Mon 01 December 2025 | 9.43 (-3.08%) | 9.83 | 9.25 - 9.83 | 0.4362 times | Fri 28 November 2025 | 9.73 (-1.52%) | 9.92 | 9.58 - 9.92 | 0.4544 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 9.09 and 9.98
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 1.7578 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 1.8486 times | Fri 28 November 2025 | 9.73 (-3.85%) | 10.20 | 9.50 - 10.20 | 0.9074 times | Fri 21 November 2025 | 10.12 (4.12%) | 9.72 | 9.72 - 11.15 | 0.9668 times | Fri 14 November 2025 | 9.72 (-10.5%) | 10.88 | 9.65 - 11.00 | 1.8053 times | Fri 07 November 2025 | 10.86 (-4.23%) | 11.35 | 10.71 - 11.49 | 0.5931 times | Fri 31 October 2025 | 11.34 (-5.03%) | 11.66 | 11.10 - 11.95 | 0.9435 times | Thu 23 October 2025 | 11.94 (2.05%) | 11.94 | 11.61 - 12.39 | 0.2871 times | Fri 17 October 2025 | 11.70 (-0.34%) | 11.74 | 11.45 - 12.19 | 0.4669 times | Fri 10 October 2025 | 11.74 (-2.57%) | 12.06 | 11.50 - 12.32 | 0.4235 times | Fri 03 October 2025 | 12.05 (-6.3%) | 13.20 | 11.90 - 13.20 | 0.4494 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 8.93 and 10.08
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.76 (0.31%) | 9.83 | 9.25 - 10.40 | 0.9541 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.1303 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.6157 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6519 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8902 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.8856 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 1.0347 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.1219 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.42 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.2956 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6585 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are -5.61 and 24.62
| Yearly Target 1 | -10.73 |
| Yearly Target 2 | -0.49 |
| Yearly Target 3 | 19.496666666667 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.76 (-73.97%) | 37.50 | 9.25 - 39.48 | 1.484 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.7206 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.5221 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.0578 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2151 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0003 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manvijay 538970 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.9 |
| 150 day DMA | 13.38 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.86 | 9.84 |
| 12 day EMA | 9.9 | 9.92 | 9.92 |
| 20 day EMA | 10.05 | 10.08 | 10.1 |
| 35 day EMA | 10.46 | 10.5 | 10.54 |
| 50 day EMA | 10.89 | 10.94 | 10.98 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.83 | 9.87 |
| 12 day SMA | 9.84 | 9.84 | 9.84 |
| 20 day SMA | 9.98 | 9.98 | 9.99 |
| 35 day SMA | 10.41 | 10.48 | 10.53 |
| 50 day SMA | 10.84 | 10.89 | 10.95 |
| 100 day SMA | 11.9 | 11.94 | 11.97 |
| 150 day SMA | 13.38 | 13.45 | 13.51 |
| 200 day SMA | 16.03 | 16.14 | 16.26 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.38 and PE is: 25.68
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
EPS is 0.21 and PE is: 46.48
Last quarter profit: (June 2025 quarter) 1.12 crores (-53.72%)
Debt: 198.86 in crores
Market capitalization: 359.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
