Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 5.6 and 5.77
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.89 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.74 (-0.17%) | 5.80 | 5.63 - 5.80 | 0.3285 times | Thu 10 September 2026 | 5.75 (0.17%) | 5.78 | 5.72 - 5.89 | 0.9202 times | Wed 09 September 2026 | 5.74 (-0.86%) | 5.81 | 5.65 - 5.85 | 0.6378 times | Tue 08 September 2026 | 5.79 (0.35%) | 5.78 | 5.74 - 5.93 | 0.6366 times | Mon 07 September 2026 | 5.77 (-1.7%) | 5.82 | 5.62 - 5.92 | 0.6627 times | Fri 04 September 2026 | 5.87 (2.8%) | 5.65 | 5.65 - 5.88 | 1.0813 times | Thu 03 September 2026 | 5.71 (-1.21%) | 5.67 | 5.61 - 5.92 | 1.6545 times | Wed 02 September 2026 | 5.78 (-1.87%) | 5.97 | 5.69 - 5.97 | 0.6 times | Tue 01 September 2026 | 5.89 (-0.34%) | 6.10 | 5.85 - 6.15 | 2.6865 times | Mon 31 August 2026 | 5.91 (0.51%) | 5.87 | 5.80 - 5.98 | 0.7918 times | Fri 28 August 2026 | 5.88 (-0.34%) | 5.92 | 5.66 - 6.02 | 1.3126 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 5.53 and 5.84
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.74 (-2.21%) | 5.82 | 5.62 - 5.93 | 0.3741 times | Fri 04 September 2026 | 5.87 (-0.17%) | 5.87 | 5.61 - 6.15 | 0.8002 times | Fri 28 August 2026 | 5.88 (-4.85%) | 6.24 | 5.66 - 6.24 | 0.8838 times | Fri 21 August 2026 | 6.18 (-5.5%) | 6.46 | 6.01 - 6.48 | 0.7368 times | Fri 14 August 2026 | 6.54 (-2.39%) | 6.80 | 6.42 - 6.84 | 1.2405 times | Fri 07 August 2026 | 6.70 (0.15%) | 6.70 | 6.60 - 7.00 | 1.2737 times | Fri 31 July 2026 | 6.69 (0.45%) | 6.80 | 6.62 - 7.06 | 1.0262 times | Fri 24 July 2026 | 6.66 (-4.17%) | 7.00 | 6.50 - 7.25 | 1.1481 times | Fri 17 July 2026 | 6.95 (-1.84%) | 7.08 | 6.78 - 7.19 | 0.9897 times | Fri 10 July 2026 | 7.08 (-5.47%) | 7.40 | 6.60 - 7.60 | 1.5268 times | Fri 03 July 2026 | 7.49 (11.29%) | 6.72 | 6.61 - 7.60 | 2.3302 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 5.41 and 5.95
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.74 (-2.88%) | 6.10 | 5.61 - 6.15 | 0.0712 times | Mon 31 August 2026 | 5.91 (-11.66%) | 6.70 | 5.66 - 7.00 | 0.2785 times | Fri 31 July 2026 | 6.69 (-1.91%) | 6.80 | 6.50 - 7.60 | 0.4321 times | Tue 30 June 2026 | 6.82 (0.44%) | 6.79 | 6.24 - 6.95 | 0.432 times | Fri 29 May 2026 | 6.79 (-8.12%) | 7.64 | 6.69 - 7.64 | 0.5037 times | Thu 30 April 2026 | 7.39 (45.47%) | 5.30 | 5.20 - 9.55 | 1.1057 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 0.9884 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.525 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 3.3775 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 2.2861 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.3571 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 2.75 and 8.04
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 7.0433333333333 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.74 (-22.64%) | 7.42 | 5.05 - 10.34 | 0.8334 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.6165 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.7375 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.5316 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.0644 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2164 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0003 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manvijay 538970 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.78 | 5.79 |
| 12 day EMA | 5.84 | 5.86 | 5.88 |
| 20 day EMA | 5.97 | 5.99 | 6.02 |
| 35 day EMA | 6.18 | 6.21 | 6.24 |
| 50 day EMA | 6.44 | 6.47 | 6.5 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.78 | 5.78 |
| 12 day SMA | 5.81 | 5.84 | 5.86 |
| 20 day SMA | 5.95 | 5.99 | 6.03 |
| 35 day SMA | 6.28 | 6.31 | 6.34 |
| 50 day SMA | 6.47 | 6.5 | 6.53 |
| 100 day SMA | 6.75 | 6.77 | 6.8 |
| 150 day SMA | 6.8 | 6.81 | 6.83 |
| 200 day SMA | 7.2 | 7.22 | 7.24 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.06 and PE is: 95.67
Last quarter profit: (March 2026 quarter) 0.62 crores (-90.45%)
Debt: 152.73 in crores
Market capitalization: 202.45
EPS is 0.25 and PE is: 22.96
Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)
Debt: 163.95 in crores
Market capitalization: 168.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
