Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 6.71 and 7.05
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 6.97 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.31 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.95 (-0.43%) | 7.15 | 6.81 - 7.15 | 0.5888 times | Mon 13 July 2026 | 6.98 (-1.41%) | 7.08 | 6.92 - 7.19 | 0.5161 times | Fri 10 July 2026 | 7.08 (4.89%) | 6.70 | 6.70 - 7.08 | 0.7917 times | Thu 09 July 2026 | 6.75 (-0.44%) | 6.89 | 6.60 - 6.89 | 0.7708 times | Wed 08 July 2026 | 6.78 (-4.37%) | 7.20 | 6.74 - 7.20 | 1.087 times | Tue 07 July 2026 | 7.09 (-5.34%) | 7.40 | 7.07 - 7.60 | 1.0594 times | Fri 03 July 2026 | 7.49 (3.17%) | 7.40 | 7.31 - 7.60 | 1.9993 times | Thu 02 July 2026 | 7.26 (4.91%) | 6.98 | 6.87 - 7.26 | 1.6516 times | Wed 01 July 2026 | 6.92 (1.47%) | 6.80 | 6.80 - 6.95 | 0.888 times | Tue 30 June 2026 | 6.82 (2.71%) | 6.69 | 6.64 - 6.84 | 0.6473 times | Mon 29 June 2026 | 6.64 (-1.34%) | 6.72 | 6.61 - 6.73 | 0.4742 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.69 and 7.07
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.95 (-1.84%) | 7.08 | 6.81 - 7.19 | 0.273 times | Fri 10 July 2026 | 7.08 (-5.47%) | 7.40 | 6.60 - 7.60 | 0.9163 times | Fri 03 July 2026 | 7.49 (11.29%) | 6.72 | 6.61 - 7.60 | 1.3984 times | Thu 25 June 2026 | 6.73 (-0.44%) | 6.76 | 6.66 - 6.88 | 0.6513 times | Fri 19 June 2026 | 6.76 (1.5%) | 6.72 | 6.52 - 6.84 | 0.7677 times | Fri 12 June 2026 | 6.66 (3.74%) | 6.43 | 6.24 - 6.95 | 1.1275 times | Fri 05 June 2026 | 6.42 (-5.45%) | 6.79 | 6.35 - 6.89 | 1.1119 times | Fri 29 May 2026 | 6.79 (-1.02%) | 6.86 | 6.76 - 7.08 | 1.0805 times | Fri 22 May 2026 | 6.86 (-2.7%) | 7.07 | 6.69 - 7.10 | 1.5065 times | Fri 15 May 2026 | 7.05 (-5.62%) | 7.54 | 6.80 - 7.59 | 1.1671 times | Fri 08 May 2026 | 7.47 (1.08%) | 7.64 | 7.20 - 7.64 | 0.8346 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.78 and 7.78
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.95 (1.91%) | 6.80 | 6.60 - 7.60 | 0.2192 times | Tue 30 June 2026 | 6.82 (0.44%) | 6.79 | 6.24 - 6.95 | 0.3734 times | Fri 29 May 2026 | 6.79 (-8.12%) | 7.64 | 6.69 - 7.64 | 0.4354 times | Thu 30 April 2026 | 7.39 (45.47%) | 5.30 | 5.20 - 9.55 | 0.9558 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 0.8544 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.4538 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 2.9196 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.9762 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.1732 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.639 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6765 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 3.36 and 8.65
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 7.4466666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.95 (-6.33%) | 7.42 | 5.05 - 10.34 | 0.7819 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.6281 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.7572 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.5426 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.072 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.218 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0003 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manvijay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manvijay in short term and the buy signal is strong.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.31 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.97 | 6.97 |
| 12 day EMA | 6.95 | 6.95 | 6.94 |
| 20 day EMA | 6.92 | 6.92 | 6.91 |
| 35 day EMA | 6.95 | 6.95 | 6.95 |
| 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.94 | 7.04 |
| 12 day SMA | 6.96 | 6.94 | 6.92 |
| 20 day SMA | 6.87 | 6.86 | 6.85 |
| 35 day SMA | 6.8 | 6.8 | 6.79 |
| 50 day SMA | 6.91 | 6.93 | 6.94 |
| 100 day SMA | 6.92 | 6.93 | 6.93 |
| 150 day SMA | 7.31 | 7.33 | 7.34 |
| 200 day SMA | 8.34 | 8.37 | 8.4 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.06 and PE is: 115.83
Last quarter profit: (March 2026 quarter) 0.62 crores (-90.45%)
Debt: 152.73 in crores
Market capitalization: 202.45
EPS is 0.25 and PE is: 27.8
Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)
Debt: 163.95 in crores
Market capitalization: 168.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
