ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong intraday Stock price targets for Manvijay are 9.36 and 10.7

Intraday Target 18.34
Intraday Target 29.03
Intraday Target 39.6833333333333
Intraday Target 410.37
Intraday Target 511.02

Daily price and volume Manvijay

Date Closing Open Range Volume
Fri 16 January 2026 9.71 (11.87%) 9.40 9.00 - 10.34 2.0891 times
Wed 14 January 2026 8.68 (19.89%) 7.33 7.29 - 8.68 1.5257 times
Tue 13 January 2026 7.24 (19.87%) 6.00 5.80 - 7.24 1.3883 times
Mon 12 January 2026 6.04 (0.83%) 6.00 5.05 - 6.19 0.3893 times
Fri 09 January 2026 5.99 (-0.66%) 6.03 5.72 - 6.20 0.3847 times
Thu 08 January 2026 6.03 (-6.94%) 6.45 5.90 - 6.45 1.1038 times
Wed 07 January 2026 6.48 (-4.85%) 6.81 6.36 - 6.82 1.0089 times
Tue 06 January 2026 6.81 (-1.73%) 6.93 6.56 - 7.11 1.0044 times
Mon 05 January 2026 6.93 (-3.08%) 7.15 6.89 - 7.19 0.3781 times
Fri 02 January 2026 7.15 (-1.79%) 7.29 7.10 - 7.46 0.7277 times
Thu 01 January 2026 7.28 (-1.89%) 7.42 7.18 - 7.64 0.8697 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 7.38 and 12.67

Weekly Target 13.08
Weekly Target 26.39
Weekly Target 38.3666666666667
Weekly Target 411.68
Weekly Target 513.66

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Fri 16 January 2026 9.71 (62.1%) 6.00 5.05 - 10.34 2.1905 times
Fri 09 January 2026 5.99 (-16.22%) 7.15 5.72 - 7.19 1.5761 times
Fri 02 January 2026 7.15 (-10.51%) 8.00 7.10 - 8.07 1.1366 times
Fri 26 December 2025 7.99 (-5.67%) 8.47 7.90 - 8.47 0.3979 times
Fri 19 December 2025 8.47 (-13.22%) 9.66 8.20 - 9.80 0.958 times
Fri 12 December 2025 9.76 (-1.61%) 9.88 9.30 - 10.19 0.9025 times
Fri 05 December 2025 9.92 (1.95%) 9.83 9.25 - 10.40 0.9492 times
Fri 28 November 2025 9.73 (-3.85%) 10.20 9.50 - 10.20 0.4659 times
Fri 21 November 2025 10.12 (4.12%) 9.72 9.72 - 11.15 0.4964 times
Fri 14 November 2025 9.72 (-10.5%) 10.88 9.65 - 11.00 0.9269 times
Fri 07 November 2025 10.86 (-4.23%) 11.35 10.71 - 11.49 0.3045 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 7.38 and 12.67

Monthly Target 13.08
Monthly Target 26.39
Monthly Target 38.3666666666667
Monthly Target 411.68
Monthly Target 513.66

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Fri 16 January 2026 9.71 (30.86%) 7.42 5.05 - 10.34 2.0816 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.7421 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.0342 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.5633 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.5964 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.8145 times
Thu 31 July 2025 12.38 (-17.52%) 15.00 12.01 - 15.30 0.8103 times
Mon 30 June 2025 15.01 (-7.8%) 16.45 13.63 - 17.35 0.9467 times
Fri 30 May 2025 16.28 (-21.5%) 20.99 15.08 - 21.22 1.0265 times
Wed 30 April 2025 20.74 (14.78%) 18.07 18.07 - 21.49 0.3843 times
Fri 28 March 2025 18.07 (-28.58%) 25.30 17.55 - 32.15 2.1004 times

 monthly chart Manvijay

Yearly price and charts Manvijay

Strong yearly Stock price targets for Manvijay 538970 are 7.38 and 12.67

Yearly Target 13.08
Yearly Target 26.39
Yearly Target 38.3666666666667
Yearly Target 411.68
Yearly Target 513.66

Yearly price and volumes Manvijay

Date Closing Open Range Volume
Fri 16 January 2026 9.71 (30.86%) 7.42 5.05 - 10.34 0.3164 times
Wed 31 December 2025 7.42 (-80.21%) 37.50 7.29 - 39.48 1.7331 times
Tue 31 December 2024 37.50 (-32.41%) 55.80 35.75 - 86.50 2.935 times
Fri 29 December 2023 55.48 (-14.71%) 65.00 33.21 - 68.70 1.642 times
Fri 30 December 2022 65.05 (-22.19%) 87.70 47.80 - 101.00 1.1411 times
Fri 31 December 2021 83.60 (-82.56%) 474.00 59.15 - 877.25 0.232 times
Thu 31 December 2020 479.25 (565.63%) 72.00 72.00 - 516.00 0.0004 times
Mon 07 October 2019 72.00 (0%) 78.25 70.65 - 78.25 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manvijay 538970 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manvijay 538970 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manvijay 538970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manvijay (538970) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Manvijay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manvijay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manvijay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manvijay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Manvijay 538970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.15
20 day DMA 7.5
35 day DMA 8.44
50 day DMA 9
100 day DMA 10.87
150 day DMA 11.8
200 day DMA 13.72

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA8.17.296.6
12 day EMA7.597.216.94
20 day EMA7.767.557.43
35 day EMA8.318.238.2
50 day EMA9.069.039.04

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA7.536.86.36
12 day SMA7.156.966.87
20 day SMA7.57.467.49
35 day SMA8.448.448.48
50 day SMA99.039.08
100 day SMA10.8710.910.91
150 day SMA11.811.8411.89
200 day SMA13.7213.813.88

Fundamentals, profit and EPS of Manvijay 538970

EPS is 0.38 and PE is: 25.55

Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)

Debt: 142.87 in crores

Market capitalization: 299.21

EPS is 0.21 and PE is: 46.24

Last quarter profit: (June 2025 quarter) 1.12 crores (-53.72%)

Debt: 198.86 in crores

Market capitalization: 359.76

Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top