Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 6.52 and 7.96
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.76 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 8.2 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.24 (19.87%) | 6.00 | 5.80 - 7.24 | 1.7261 times | Mon 12 January 2026 | 6.04 (0.83%) | 6.00 | 5.05 - 6.19 | 0.484 times | Fri 09 January 2026 | 5.99 (-0.66%) | 6.03 | 5.72 - 6.20 | 0.4783 times | Thu 08 January 2026 | 6.03 (-6.94%) | 6.45 | 5.90 - 6.45 | 1.3724 times | Wed 07 January 2026 | 6.48 (-4.85%) | 6.81 | 6.36 - 6.82 | 1.2543 times | Tue 06 January 2026 | 6.81 (-1.73%) | 6.93 | 6.56 - 7.11 | 1.2487 times | Mon 05 January 2026 | 6.93 (-3.08%) | 7.15 | 6.89 - 7.19 | 0.47 times | Fri 02 January 2026 | 7.15 (-1.79%) | 7.29 | 7.10 - 7.46 | 0.9048 times | Thu 01 January 2026 | 7.28 (-1.89%) | 7.42 | 7.18 - 7.64 | 1.0813 times | Wed 31 December 2025 | 7.42 (-0.8%) | 7.43 | 7.29 - 7.90 | 0.9802 times | Tue 30 December 2025 | 7.48 (-2.09%) | 7.75 | 7.38 - 7.75 | 0.1757 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.15 and 8.34
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.24 (20.87%) | 6.00 | 5.05 - 7.24 | 0.8464 times | Fri 09 January 2026 | 5.99 (-16.22%) | 7.15 | 5.72 - 7.19 | 1.8474 times | Fri 02 January 2026 | 7.15 (-10.51%) | 8.00 | 7.10 - 8.07 | 1.3322 times | Fri 26 December 2025 | 7.99 (-5.67%) | 8.47 | 7.90 - 8.47 | 0.4664 times | Fri 19 December 2025 | 8.47 (-13.22%) | 9.66 | 8.20 - 9.80 | 1.1229 times | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 1.0579 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 1.1125 times | Fri 28 November 2025 | 9.73 (-3.85%) | 10.20 | 9.50 - 10.20 | 0.5461 times | Fri 21 November 2025 | 10.12 (4.12%) | 9.72 | 9.72 - 11.15 | 0.5818 times | Fri 14 November 2025 | 9.72 (-10.5%) | 10.88 | 9.65 - 11.00 | 1.0864 times | Fri 07 November 2025 | 10.86 (-4.23%) | 11.35 | 10.71 - 11.49 | 0.357 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 4.85 and 7.44
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.24 (-2.43%) | 7.42 | 5.05 - 7.64 | 1.4927 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.8717 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.1111 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.6052 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6408 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8751 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.8705 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 1.0171 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.1029 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.4128 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.2566 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 4.85 and 7.44
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 6.6433333333333 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.24 (-2.43%) | 7.42 | 5.05 - 7.64 | 0.214 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.7562 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.9741 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.6639 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.1563 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2351 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0004 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manvijay 538970 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manvijay 538970 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59
Tomorrow's movement Prediction of Manvijay 538970 looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manvijay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Manvijay 538970 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.48 |
| 50 day DMA | 9.08 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.89 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.28 | 6.4 |
| 12 day EMA | 6.94 | 6.89 | 7.04 |
| 20 day EMA | 7.43 | 7.45 | 7.6 |
| 35 day EMA | 8.21 | 8.27 | 8.4 |
| 50 day EMA | 9.02 | 9.09 | 9.21 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.27 | 6.45 |
| 12 day SMA | 6.87 | 6.94 | 7.1 |
| 20 day SMA | 7.49 | 7.59 | 7.77 |
| 35 day SMA | 8.48 | 8.56 | 8.67 |
| 50 day SMA | 9.08 | 9.16 | 9.26 |
| 100 day SMA | 10.91 | 10.94 | 10.99 |
| 150 day SMA | 11.89 | 11.95 | 12.02 |
| 200 day SMA | 13.88 | 13.98 | 14.1 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.38 and PE is: 19.05
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
EPS is 0.21 and PE is: 34.48
Last quarter profit: (June 2025 quarter) 1.12 crores (-53.72%)
Debt: 198.86 in crores
Market capitalization: 359.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
