ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong intraday Stock price targets for Manvijay are 6.42 and 6.79

Intraday Target 16.33
Intraday Target 26.51
Intraday Target 36.7
Intraday Target 46.88
Intraday Target 57.07

Daily price and volume Manvijay

Date Closing Open Range Volume
Mon 01 June 2026 6.69 (-1.47%) 6.79 6.52 - 6.89 0.7487 times
Fri 29 May 2026 6.79 (-0.88%) 6.95 6.76 - 6.99 1.2122 times
Wed 27 May 2026 6.85 (-0.58%) 6.96 6.83 - 6.96 0.6357 times
Tue 26 May 2026 6.89 (-1.43%) 7.00 6.85 - 7.08 0.9245 times
Mon 25 May 2026 6.99 (1.9%) 6.86 6.80 - 7.02 1.0916 times
Fri 22 May 2026 6.86 (-1.15%) 7.00 6.80 - 7.00 0.8131 times
Thu 21 May 2026 6.94 (2.21%) 6.95 6.88 - 7.00 0.6614 times
Wed 20 May 2026 6.79 (-2.16%) 6.94 6.69 - 6.95 1.1695 times
Tue 19 May 2026 6.94 (0.14%) 7.07 6.84 - 7.07 2.2803 times
Mon 18 May 2026 6.93 (-1.7%) 7.07 6.81 - 7.10 0.4631 times
Fri 15 May 2026 7.05 (-1.54%) 7.20 6.94 - 7.30 0.7709 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 6.42 and 6.79

Weekly Target 16.33
Weekly Target 26.51
Weekly Target 36.7
Weekly Target 46.88
Weekly Target 57.07

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Mon 01 June 2026 6.69 (-1.47%) 6.79 6.52 - 6.89 0.1315 times
Fri 29 May 2026 6.79 (-1.02%) 6.86 6.76 - 7.08 0.6787 times
Fri 22 May 2026 6.86 (-2.7%) 7.07 6.69 - 7.10 0.9463 times
Fri 15 May 2026 7.05 (-5.62%) 7.54 6.80 - 7.59 0.7331 times
Fri 08 May 2026 7.47 (1.08%) 7.64 7.20 - 7.64 0.5243 times
Thu 30 April 2026 7.39 (-4.27%) 7.88 7.29 - 7.91 0.5862 times
Fri 24 April 2026 7.72 (-11.67%) 8.73 7.52 - 8.73 1.1701 times
Fri 17 April 2026 8.74 (13.95%) 7.67 7.01 - 9.55 2.3057 times
Fri 10 April 2026 7.67 (28.69%) 6.11 5.96 - 7.75 1.7399 times
Thu 02 April 2026 5.96 (6.24%) 5.61 5.05 - 6.06 1.1842 times
Fri 27 March 2026 5.61 (-8.33%) 6.33 5.41 - 6.33 1.4783 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 6.42 and 6.79

Monthly Target 16.33
Monthly Target 26.51
Monthly Target 36.7
Monthly Target 46.88
Monthly Target 57.07

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Mon 01 June 2026 6.69 (-1.47%) 6.79 6.52 - 6.89 0.0197 times
Fri 29 May 2026 6.79 (-8.12%) 7.64 6.69 - 7.64 0.4309 times
Thu 30 April 2026 7.39 (45.47%) 5.30 5.20 - 9.55 0.946 times
Mon 30 March 2026 5.08 (-26.16%) 6.61 5.05 - 7.14 0.8457 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4491 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 2.8896 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.9559 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.1611 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.6325 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6696 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.9144 times

monthly chart Manvijay

Yearly price and charts Manvijay

Strong yearly Stock price targets for Manvijay 538970 are 3.23 and 8.52

Yearly Target 12.07
Yearly Target 24.38
Yearly Target 37.36
Yearly Target 49.67
Yearly Target 512.65

Yearly price and volumes Manvijay

Date Closing Open Range Volume
Mon 01 June 2026 6.69 (-9.84%) 7.42 5.05 - 10.34 0.7162 times
Wed 31 December 2025 7.42 (-80.21%) 37.50 7.29 - 39.48 1.6429 times
Tue 31 December 2024 37.50 (-32.41%) 55.80 35.75 - 86.50 2.7823 times
Fri 29 December 2023 55.48 (-14.71%) 65.00 33.21 - 68.70 1.5566 times
Fri 30 December 2022 65.05 (-22.19%) 87.70 47.80 - 101.00 1.0818 times
Fri 31 December 2021 83.60 (-82.56%) 474.00 59.15 - 877.25 0.2199 times
Thu 31 December 2020 479.25 (565.63%) 72.00 72.00 - 516.00 0.0003 times
Mon 07 October 2019 72.00 (0%) 78.25 70.65 - 78.25 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manvijay 538970 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.

Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manvijay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.91
20 day DMA 7.07
35 day DMA 7.45
50 day DMA 7.02
100 day DMA 7.12
150 day DMA 8.07
200 day DMA 9.22

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.866.9
12 day EMA6.936.977
20 day EMA7.027.067.09
35 day EMA6.976.997
50 day EMA6.976.986.99

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.886.91
12 day SMA6.916.956.97
20 day SMA7.077.117.15
35 day SMA7.457.467.45
50 day SMA7.027.017.01
100 day SMA7.127.127.13
150 day SMA8.078.18.14
200 day SMA9.229.259.27

Fundamentals, profit and EPS of Manvijay 538970

EPS is 0.25 and PE is: 26.76

Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)

Debt: 163.95 in crores

Market capitalization: 168.76

EPS is 0.38 and PE is: 17.61

Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)

Debt: 142.87 in crores

Market capitalization: 299.21

Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top