ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong intraday Stock price targets for Manvijay are 9.44 and 10.09

Intraday Target 19.27
Intraday Target 29.6
Intraday Target 39.9233333333333
Intraday Target 410.25
Intraday Target 510.57

Daily price and volume Manvijay

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (-1.39%) 9.95 9.60 - 10.25 2.3889 times
Thu 04 December 2025 10.06 (-0.59%) 9.98 9.67 - 10.40 1.7223 times
Wed 03 December 2025 10.12 (2.43%) 10.00 9.55 - 10.30 1.2725 times
Tue 02 December 2025 9.88 (4.77%) 9.49 9.28 - 9.99 0.7531 times
Mon 01 December 2025 9.43 (-3.08%) 9.83 9.25 - 9.83 0.5708 times
Fri 28 November 2025 9.73 (-1.52%) 9.92 9.58 - 9.92 0.5946 times
Thu 27 November 2025 9.88 (1.02%) 9.84 9.65 - 9.99 0.5327 times
Wed 26 November 2025 9.78 (-1.61%) 9.95 9.66 - 9.95 0.3758 times
Tue 25 November 2025 9.94 (-0.5%) 10.09 9.50 - 10.10 1.4805 times
Mon 24 November 2025 9.99 (-1.28%) 10.20 9.91 - 10.20 0.3088 times
Fri 21 November 2025 10.12 (0.2%) 10.29 10.01 - 10.29 0.132 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 9.59 and 10.74

Weekly Target 18.71
Weekly Target 29.31
Weekly Target 39.8566666666667
Weekly Target 410.46
Weekly Target 511.01

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (1.95%) 9.83 9.25 - 10.40 2.1269 times
Fri 28 November 2025 9.73 (-3.85%) 10.20 9.50 - 10.20 1.044 times
Fri 21 November 2025 10.12 (4.12%) 9.72 9.72 - 11.15 1.1123 times
Fri 14 November 2025 9.72 (-10.5%) 10.88 9.65 - 11.00 2.077 times
Fri 07 November 2025 10.86 (-4.23%) 11.35 10.71 - 11.49 0.6824 times
Fri 31 October 2025 11.34 (-5.03%) 11.66 11.10 - 11.95 1.0856 times
Thu 23 October 2025 11.94 (2.05%) 11.94 11.61 - 12.39 0.3303 times
Fri 17 October 2025 11.70 (-0.34%) 11.74 11.45 - 12.19 0.5372 times
Fri 10 October 2025 11.74 (-2.57%) 12.06 11.50 - 12.32 0.4873 times
Fri 03 October 2025 12.05 (-6.3%) 13.20 11.90 - 13.20 0.5171 times
Fri 26 September 2025 12.86 (-7.88%) 13.81 12.11 - 14.00 0.7116 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 9.59 and 10.74

Monthly Target 18.71
Monthly Target 29.31
Monthly Target 39.8566666666667
Monthly Target 410.46
Monthly Target 511.01

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (1.95%) 9.83 9.25 - 10.40 0.5129 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.1855 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.6457 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6836 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.9336 times
Thu 31 July 2025 12.38 (-17.52%) 15.00 12.01 - 15.30 0.9288 times
Mon 30 June 2025 15.01 (-7.8%) 16.45 13.63 - 17.35 1.0852 times
Fri 30 May 2025 16.28 (-21.5%) 20.99 15.08 - 21.22 1.1766 times
Wed 30 April 2025 20.74 (14.78%) 18.07 18.07 - 21.49 0.4405 times
Fri 28 March 2025 18.07 (-28.58%) 25.30 17.55 - 32.15 2.4076 times
Fri 28 February 2025 25.30 (-20.71%) 32.38 24.81 - 35.10 0.6907 times

 monthly chart Manvijay

Yearly price and charts Manvijay

Strong yearly Stock price targets for Manvijay 538970 are -5.53 and 24.7

Yearly Target 1-10.68
Yearly Target 2-0.38
Yearly Target 319.55
Yearly Target 429.85
Yearly Target 549.78

Yearly price and volumes Manvijay

Date Closing Open Range Volume
Fri 05 December 2025 9.92 (-73.55%) 37.50 9.25 - 39.48 1.4364 times
Tue 31 December 2024 37.50 (-32.41%) 55.80 35.75 - 86.50 2.7441 times
Fri 29 December 2023 55.48 (-14.71%) 65.00 33.21 - 68.70 1.5353 times
Fri 30 December 2022 65.05 (-22.19%) 87.70 47.80 - 101.00 1.0669 times
Fri 31 December 2021 83.60 (-82.56%) 474.00 59.15 - 877.25 0.2169 times
Thu 31 December 2020 479.25 (565.63%) 72.00 72.00 - 516.00 0.0003 times
Mon 07 October 2019 72.00 (0%) 78.25 70.65 - 78.25 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manvijay 538970 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manvijay 538970 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manvijay 538970 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manvijay 538970 looks bearish. It has broken an important support level of 10 with high volumes

Munafa value: 26 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manvijay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manvijay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manvijay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.91
20 day DMA 10.08
35 day DMA 10.69
50 day DMA 11.14
100 day DMA 12.08
150 day DMA 13.73
200 day DMA 16.61

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.959.89
12 day EMA1010.0210.01
20 day EMA10.2210.2510.27
35 day EMA10.6810.7310.77
50 day EMA11.2211.2711.32

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.849.81
12 day SMA9.919.929.99
20 day SMA10.0810.1310.18
35 day SMA10.6910.7410.79
50 day SMA11.1411.2211.3
100 day SMA12.0812.1212.17
150 day SMA13.7313.813.87
200 day SMA16.6116.7216.83

Fundamentals, profit and EPS of Manvijay 538970

EPS is 0.21 and PE is: 47.24

Last quarter profit: (June 2025 quarter) 1.12 crores (-53.72%)

Debt: 198.86 in crores

Market capitalization: 359.76

EPS is 0.26 and PE is: 38.15

Last quarter profit: (March 2025 quarter) 6.49 crores (51.64%)

Debt: 198.86 in crores

Market capitalization: 424.41

Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top