Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 7.33 and 8.5
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.6733333333333 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.84 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.45 (-5.34%) | 7.32 | 7.20 - 8.37 | 0.6364 times | Tue 20 January 2026 | 7.87 (-9.95%) | 8.69 | 7.87 - 8.69 | 0.483 times | Mon 19 January 2026 | 8.74 (-9.99%) | 9.64 | 8.74 - 9.64 | 0.4595 times | Fri 16 January 2026 | 9.71 (11.87%) | 9.40 | 9.00 - 10.34 | 2.2297 times | Wed 14 January 2026 | 8.68 (19.89%) | 7.33 | 7.29 - 8.68 | 1.6285 times | Tue 13 January 2026 | 7.24 (19.87%) | 6.00 | 5.80 - 7.24 | 1.4818 times | Mon 12 January 2026 | 6.04 (0.83%) | 6.00 | 5.05 - 6.19 | 0.4155 times | Fri 09 January 2026 | 5.99 (-0.66%) | 6.03 | 5.72 - 6.20 | 0.4106 times | Thu 08 January 2026 | 6.03 (-6.94%) | 6.45 | 5.90 - 6.45 | 1.1782 times | Wed 07 January 2026 | 6.48 (-4.85%) | 6.81 | 6.36 - 6.82 | 1.0768 times | Tue 06 January 2026 | 6.81 (-1.73%) | 6.93 | 6.56 - 7.11 | 1.072 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.11 and 8.55
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.45 (-23.27%) | 9.64 | 7.20 - 9.64 | 0.6212 times | Fri 16 January 2026 | 9.71 (62.1%) | 6.00 | 5.05 - 10.34 | 2.2643 times | Fri 09 January 2026 | 5.99 (-16.22%) | 7.15 | 5.72 - 7.19 | 1.6292 times | Fri 02 January 2026 | 7.15 (-10.51%) | 8.00 | 7.10 - 8.07 | 1.1749 times | Fri 26 December 2025 | 7.99 (-5.67%) | 8.47 | 7.90 - 8.47 | 0.4113 times | Fri 19 December 2025 | 8.47 (-13.22%) | 9.66 | 8.20 - 9.80 | 0.9903 times | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 0.9329 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 0.9812 times | Fri 28 November 2025 | 9.73 (-3.85%) | 10.20 | 9.50 - 10.20 | 0.4816 times | Fri 21 November 2025 | 10.12 (4.12%) | 9.72 | 9.72 - 11.15 | 0.5131 times | Fri 14 November 2025 | 9.72 (-10.5%) | 10.88 | 9.65 - 11.00 | 0.9581 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.25 and 11.54
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.45 (0.4%) | 7.42 | 5.05 - 10.34 | 2.2998 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.6941 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.0057 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5478 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.58 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.7921 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.7879 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9206 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 0.9982 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.3737 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.0426 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 6.25 and 11.54
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.45 (0.4%) | 7.42 | 5.05 - 10.34 | 0.3575 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.7238 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.9193 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.6333 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.135 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2308 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0004 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.44 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.82 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.64 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 8.16 | 8.31 |
| 12 day EMA | 7.74 | 7.79 | 7.77 |
| 20 day EMA | 7.81 | 7.85 | 7.85 |
| 35 day EMA | 8.27 | 8.32 | 8.35 |
| 50 day EMA | 8.97 | 9.03 | 9.08 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.45 | 8.08 |
| 12 day SMA | 7.33 | 7.31 | 7.26 |
| 20 day SMA | 7.44 | 7.48 | 7.51 |
| 35 day SMA | 8.3 | 8.35 | 8.41 |
| 50 day SMA | 8.82 | 8.89 | 8.95 |
| 100 day SMA | 10.69 | 10.75 | 10.81 |
| 150 day SMA | 11.64 | 11.7 | 11.75 |
| 200 day SMA | 13.5 | 13.57 | 13.64 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.38 and PE is: 19.61
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
EPS is 0.21 and PE is: 35.48
Last quarter profit: (June 2025 quarter) 1.12 crores (-53.72%)
Debt: 198.86 in crores
Market capitalization: 359.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
