Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 6.4 and 6.6
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.5466666666667 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.75 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.54 (0.15%) | 6.58 | 6.45 - 6.65 | 1.117 times | Thu 13 August 2026 | 6.53 (-0.61%) | 6.42 | 6.42 - 6.60 | 0.8748 times | Wed 12 August 2026 | 6.57 (-1.5%) | 6.72 | 6.55 - 6.72 | 0.9128 times | Tue 11 August 2026 | 6.67 (-1.19%) | 6.71 | 6.64 - 6.78 | 1.0494 times | Mon 10 August 2026 | 6.75 (0.75%) | 6.80 | 6.71 - 6.84 | 0.9799 times | Fri 07 August 2026 | 6.70 (0%) | 6.71 | 6.67 - 6.80 | 1.4416 times | Thu 06 August 2026 | 6.70 (-1.62%) | 6.86 | 6.67 - 6.95 | 1.1704 times | Wed 05 August 2026 | 6.81 (-0.58%) | 6.88 | 6.72 - 6.88 | 0.5113 times | Tue 04 August 2026 | 6.85 (0.88%) | 6.79 | 6.75 - 6.90 | 0.7928 times | Mon 03 August 2026 | 6.79 (1.49%) | 6.70 | 6.60 - 7.00 | 1.15 times | Fri 31 July 2026 | 6.69 (-1.04%) | 6.66 | 6.62 - 6.79 | 1.0102 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.27 and 6.69
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.54 (-2.39%) | 6.80 | 6.42 - 6.84 | 0.9003 times | Fri 07 August 2026 | 6.70 (0.15%) | 6.70 | 6.60 - 7.00 | 0.9244 times | Fri 31 July 2026 | 6.69 (0.45%) | 6.80 | 6.62 - 7.06 | 0.7448 times | Fri 24 July 2026 | 6.66 (-4.17%) | 7.00 | 6.50 - 7.25 | 0.8333 times | Fri 17 July 2026 | 6.95 (-1.84%) | 7.08 | 6.78 - 7.19 | 0.7183 times | Fri 10 July 2026 | 7.08 (-5.47%) | 7.40 | 6.60 - 7.60 | 1.1081 times | Fri 03 July 2026 | 7.49 (11.29%) | 6.72 | 6.61 - 7.60 | 1.6911 times | Thu 25 June 2026 | 6.73 (-0.44%) | 6.76 | 6.66 - 6.88 | 0.7877 times | Fri 19 June 2026 | 6.76 (1.5%) | 6.72 | 6.52 - 6.84 | 0.9284 times | Fri 12 June 2026 | 6.66 (3.74%) | 6.43 | 6.24 - 6.95 | 1.3636 times | Fri 05 June 2026 | 6.42 (-5.45%) | 6.79 | 6.35 - 6.89 | 1.3446 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.19 and 6.77
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.54 (-2.24%) | 6.70 | 6.42 - 7.00 | 0.1482 times | Fri 31 July 2026 | 6.69 (-1.91%) | 6.80 | 6.50 - 7.60 | 0.3867 times | Tue 30 June 2026 | 6.82 (0.44%) | 6.79 | 6.24 - 6.95 | 0.3866 times | Fri 29 May 2026 | 6.79 (-8.12%) | 7.64 | 6.69 - 7.64 | 0.4508 times | Thu 30 April 2026 | 7.39 (45.47%) | 5.30 | 5.20 - 9.55 | 0.9896 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 0.8847 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.4699 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 3.0229 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 2.0461 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.2147 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.6616 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 3.15 and 8.44
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.54 (-11.86%) | 7.42 | 5.05 - 10.34 | 0.8155 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.6205 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.7443 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.5354 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.067 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2169 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0003 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manvijay 538970 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manvijay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.62 | 6.67 |
| 12 day EMA | 6.68 | 6.7 | 6.73 |
| 20 day EMA | 6.73 | 6.75 | 6.77 |
| 35 day EMA | 6.74 | 6.75 | 6.76 |
| 50 day EMA | 6.76 | 6.77 | 6.78 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.64 | 6.68 |
| 12 day SMA | 6.7 | 6.72 | 6.75 |
| 20 day SMA | 6.74 | 6.76 | 6.78 |
| 35 day SMA | 6.83 | 6.84 | 6.84 |
| 50 day SMA | 6.78 | 6.78 | 6.79 |
| 100 day SMA | 6.91 | 6.91 | 6.9 |
| 150 day SMA | 7 | 7 | 7.01 |
| 200 day SMA | 7.7 | 7.72 | 7.75 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.06 and PE is: 109
Last quarter profit: (March 2026 quarter) 0.62 crores (-90.45%)
Debt: 152.73 in crores
Market capitalization: 202.45
EPS is 0.25 and PE is: 26.16
Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)
Debt: 163.95 in crores
Market capitalization: 168.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
