Munafa Stock Market Course + Intraday & FNO calls 
Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 22.95 and 23.16
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.103333333333 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.31 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.10 (-0.47%) | 23.21 | 23.00 - 23.21 | 0.2065 times | Wed 03 December 2025 | 23.21 (-3.09%) | 23.88 | 22.80 - 24.00 | 0.463 times | Tue 02 December 2025 | 23.95 (0.59%) | 23.81 | 23.80 - 24.50 | 0.8098 times | Mon 01 December 2025 | 23.81 (-1.94%) | 22.30 | 22.30 - 25.80 | 1.5079 times | Fri 28 November 2025 | 24.28 (-3.61%) | 25.19 | 23.80 - 25.19 | 1.5373 times | Thu 27 November 2025 | 25.19 (5.4%) | 25.55 | 24.10 - 25.55 | 1.2529 times | Wed 26 November 2025 | 23.90 (-1.85%) | 25.30 | 23.40 - 26.00 | 3.0368 times | Tue 25 November 2025 | 24.35 (-3.87%) | 25.85 | 24.21 - 26.50 | 0.7555 times | Mon 24 November 2025 | 25.33 (-3.17%) | 26.16 | 25.00 - 26.16 | 0.2263 times | Fri 21 November 2025 | 26.16 (3.56%) | 24.84 | 24.84 - 26.75 | 0.2042 times | Thu 20 November 2025 | 25.26 (-1.48%) | 25.76 | 25.13 - 26.45 | 0.9665 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.7 and 26.2
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.10 (-4.86%) | 22.30 | 22.30 - 25.80 | 0.7028 times | Fri 28 November 2025 | 24.28 (-7.19%) | 26.16 | 23.40 - 26.50 | 1.6019 times | Fri 21 November 2025 | 26.16 (-3.75%) | 26.64 | 24.84 - 28.39 | 0.958 times | Fri 14 November 2025 | 27.18 (-3.92%) | 28.85 | 26.31 - 29.95 | 1.4695 times | Fri 07 November 2025 | 28.29 (-0.32%) | 27.90 | 27.31 - 29.75 | 0.4032 times | Fri 31 October 2025 | 28.38 (-1.39%) | 31.00 | 28.15 - 31.00 | 1.1339 times | Thu 23 October 2025 | 28.78 (-0.24%) | 31.75 | 28.60 - 31.75 | 0.4431 times | Fri 17 October 2025 | 28.85 (-4.34%) | 30.16 | 28.10 - 31.80 | 0.6322 times | Fri 10 October 2025 | 30.16 (0.03%) | 30.15 | 28.00 - 31.98 | 1.5008 times | Fri 03 October 2025 | 30.15 (2.8%) | 31.64 | 28.60 - 31.90 | 1.1547 times | Fri 26 September 2025 | 29.33 (-8.88%) | 32.62 | 29.00 - 32.85 | 1.9267 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.7 and 26.2
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.10 (-4.86%) | 22.30 | 22.30 - 25.80 | 0.0435 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2744 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2754 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.6989 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.1011 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 3.7448 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.6801 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5103 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.015 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.6564 times | Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.4593 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 12.16 and 29.94
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 26.293333333333 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.10 (0.17%) | 23.94 | 19.00 - 36.78 | 1.4655 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.0013 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.4368 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.7965 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.5695 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.5594 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1599 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0111 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 24.52 |
| 20 day DMA | 25.72 |
| 35 day DMA | 27.19 |
| 50 day DMA | 28.11 |
| 100 day DMA | 28.3 |
| 150 day DMA | 26.56 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.92 | 24.28 |
| 12 day EMA | 24.56 | 24.83 | 25.13 |
| 20 day EMA | 25.48 | 25.73 | 25.99 |
| 35 day EMA | 26.71 | 26.92 | 27.14 |
| 50 day EMA | 27.93 | 28.13 | 28.33 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 24.09 | 24.23 |
| 12 day SMA | 24.52 | 24.82 | 25.15 |
| 20 day SMA | 25.72 | 26.02 | 26.34 |
| 35 day SMA | 27.19 | 27.38 | 27.58 |
| 50 day SMA | 28.11 | 28.29 | 28.44 |
| 100 day SMA | 28.3 | 28.32 | 28.35 |
| 150 day SMA | 26.56 | 26.56 | 26.56 |
| 200 day SMA | 25.26 | 25.26 | 25.25 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 23.81
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 14.9
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
