Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 24.8 and 26.74
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 26.176666666667 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 28.12 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.49 (3.6%) | 26.99 | 25.05 - 26.99 | 0.049 times | Fri 29 May 2026 | 25.57 (-2.22%) | 27.00 | 24.50 - 29.99 | 2.5616 times | Wed 27 May 2026 | 26.15 (-2.39%) | 26.99 | 25.25 - 26.99 | 0.4318 times | Tue 26 May 2026 | 26.79 (-7.46%) | 30.00 | 26.02 - 30.00 | 0.8335 times | Mon 25 May 2026 | 28.95 (13.98%) | 27.50 | 26.67 - 30.48 | 0.4969 times | Fri 22 May 2026 | 25.40 (-1.21%) | 27.97 | 24.99 - 27.97 | 1.3394 times | Thu 21 May 2026 | 25.71 (3.5%) | 25.85 | 24.85 - 27.92 | 1.406 times | Wed 20 May 2026 | 24.84 (-7.83%) | 29.85 | 24.58 - 29.85 | 1.299 times | Tue 19 May 2026 | 26.95 (14.24%) | 24.99 | 24.00 - 27.89 | 0.9593 times | Mon 18 May 2026 | 23.59 (-5.07%) | 25.99 | 23.25 - 25.99 | 0.6235 times | Fri 15 May 2026 | 24.85 (-10.06%) | 26.98 | 24.21 - 26.98 | 0.7707 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 24.8 and 26.74
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.176666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.49 (3.6%) | 26.99 | 25.05 - 26.99 | 0.0079 times | Fri 29 May 2026 | 25.57 (0.67%) | 27.50 | 24.50 - 30.48 | 0.7013 times | Fri 22 May 2026 | 25.40 (2.21%) | 25.99 | 23.25 - 29.85 | 0.9128 times | Fri 15 May 2026 | 24.85 (-11.22%) | 32.64 | 24.21 - 32.64 | 4.889 times | Fri 08 May 2026 | 27.99 (18.15%) | 24.00 | 22.01 - 29.87 | 1.7922 times | Thu 30 April 2026 | 23.69 (3.59%) | 23.00 | 21.05 - 25.50 | 0.1048 times | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.1435 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.2795 times | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 0.851 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.3179 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 0.9981 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 24.8 and 26.74
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.49 (3.6%) | 26.99 | 25.05 - 26.99 | 0.0022 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 2.2489 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.422 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.5472 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.848 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.5627 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.8373 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.5531 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.5551 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 3.4236 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 2.2188 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 22 and 37.14
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 25.543333333333 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 40.68 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.49 (7.07%) | 25.35 | 17.50 - 32.64 | 0.3359 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6316 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.1539 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5463 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8572 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.6891 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.602 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1721 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0119 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.18 |
| 35 day DMA | 24.71 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.26 |
| 150 day DMA | 24.11 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.22 | 26.54 |
| 12 day EMA | 26.16 | 26.1 | 26.2 |
| 20 day EMA | 25.74 | 25.66 | 25.67 |
| 35 day EMA | 24.69 | 24.58 | 24.52 |
| 50 day EMA | 23.48 | 23.36 | 23.27 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.57 | 26.6 |
| 12 day SMA | 26.08 | 26.15 | 26.36 |
| 20 day SMA | 26.18 | 26.04 | 25.91 |
| 35 day SMA | 24.71 | 24.55 | 24.37 |
| 50 day SMA | 23.24 | 23.16 | 23.1 |
| 100 day SMA | 23.26 | 23.25 | 23.25 |
| 150 day SMA | 24.11 | 24.12 | 24.15 |
| 200 day SMA | 25.45 | 25.47 | 25.49 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 27.31
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 17.09
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


