Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 25.02 and 30.27
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 29.23 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 34.48 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.14 (-4.58%) | 32.40 | 27.15 - 32.40 | 2.1969 times | Mon 11 May 2026 | 29.49 (5.36%) | 32.64 | 26.56 - 32.64 | 4.8864 times | Fri 08 May 2026 | 27.99 (11.43%) | 25.12 | 23.40 - 29.87 | 2.3426 times | Thu 07 May 2026 | 25.12 (1.37%) | 26.48 | 24.10 - 26.48 | 0.0828 times | Wed 06 May 2026 | 24.78 (2.82%) | 25.00 | 23.80 - 25.98 | 0.0567 times | Tue 05 May 2026 | 24.10 (1.18%) | 26.49 | 23.15 - 26.49 | 0.2542 times | Mon 04 May 2026 | 23.82 (0.55%) | 24.00 | 22.01 - 24.00 | 0.0249 times | Thu 30 April 2026 | 23.69 (3.09%) | 24.49 | 22.10 - 24.49 | 0.0381 times | Wed 29 April 2026 | 22.98 (0%) | 25.50 | 21.05 - 25.50 | 0.0718 times | Tue 28 April 2026 | 22.98 (1.68%) | 22.54 | 22.30 - 23.40 | 0.0455 times | Mon 27 April 2026 | 22.60 (-1.18%) | 23.00 | 22.54 - 23.00 | 0.006 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 24.31 and 30.39
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 29.113333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.14 (0.54%) | 32.64 | 26.56 - 32.64 | 4.7157 times | Fri 08 May 2026 | 27.99 (18.15%) | 24.00 | 22.01 - 29.87 | 1.8383 times | Thu 30 April 2026 | 23.69 (3.59%) | 23.00 | 21.05 - 25.50 | 0.1075 times | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.1472 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.2867 times | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 0.8729 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.3261 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 1.0237 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.4258 times | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.256 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.2208 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 25.08 and 35.71
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.14 (18.78%) | 24.00 | 22.01 - 32.64 | 1.4806 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.3607 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.4677 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.7248 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.4809 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.7157 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.4727 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.4744 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 2.9262 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.8964 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 6.4499 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 22.82 and 37.96
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 26.093333333333 |
| Yearly Target 4 | 34.69 |
| Yearly Target 5 | 41.23 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.14 (13.74%) | 25.35 | 17.50 - 32.64 | 0.2995 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6384 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.1629 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5528 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8608 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.6962 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6045 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1728 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.012 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercantile 538942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.06 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.98 |
| 150 day DMA | 24.42 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 26.88 | 25.58 |
| 12 day EMA | 25.54 | 25.07 | 24.27 |
| 20 day EMA | 24.47 | 24.08 | 23.51 |
| 35 day EMA | 23.69 | 23.43 | 23.07 |
| 50 day EMA | 23.02 | 22.81 | 22.54 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.3 | 25.16 |
| 12 day SMA | 24.88 | 24.38 | 23.8 |
| 20 day SMA | 24.06 | 23.75 | 23.35 |
| 35 day SMA | 22.24 | 22.04 | 21.84 |
| 50 day SMA | 22.33 | 22.27 | 22.17 |
| 100 day SMA | 22.98 | 22.92 | 22.86 |
| 150 day SMA | 24.42 | 24.43 | 24.43 |
| 200 day SMA | 25.58 | 25.57 | 25.54 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 29.01
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 18.15
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


