ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 24.8 and 26.74

Intraday Target 124.24
Intraday Target 225.36
Intraday Target 326.176666666667
Intraday Target 427.3
Intraday Target 528.12

Daily price and volume Mercantile

Date Closing Open Range Volume
Mon 01 June 2026 26.49 (3.6%) 26.99 25.05 - 26.99 0.049 times
Fri 29 May 2026 25.57 (-2.22%) 27.00 24.50 - 29.99 2.5616 times
Wed 27 May 2026 26.15 (-2.39%) 26.99 25.25 - 26.99 0.4318 times
Tue 26 May 2026 26.79 (-7.46%) 30.00 26.02 - 30.00 0.8335 times
Mon 25 May 2026 28.95 (13.98%) 27.50 26.67 - 30.48 0.4969 times
Fri 22 May 2026 25.40 (-1.21%) 27.97 24.99 - 27.97 1.3394 times
Thu 21 May 2026 25.71 (3.5%) 25.85 24.85 - 27.92 1.406 times
Wed 20 May 2026 24.84 (-7.83%) 29.85 24.58 - 29.85 1.299 times
Tue 19 May 2026 26.95 (14.24%) 24.99 24.00 - 27.89 0.9593 times
Mon 18 May 2026 23.59 (-5.07%) 25.99 23.25 - 25.99 0.6235 times
Fri 15 May 2026 24.85 (-10.06%) 26.98 24.21 - 26.98 0.7707 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 24.8 and 26.74

Weekly Target 124.24
Weekly Target 225.36
Weekly Target 326.176666666667
Weekly Target 427.3
Weekly Target 528.12

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Mon 01 June 2026 26.49 (3.6%) 26.99 25.05 - 26.99 0.0079 times
Fri 29 May 2026 25.57 (0.67%) 27.50 24.50 - 30.48 0.7013 times
Fri 22 May 2026 25.40 (2.21%) 25.99 23.25 - 29.85 0.9128 times
Fri 15 May 2026 24.85 (-11.22%) 32.64 24.21 - 32.64 4.889 times
Fri 08 May 2026 27.99 (18.15%) 24.00 22.01 - 29.87 1.7922 times
Thu 30 April 2026 23.69 (3.59%) 23.00 21.05 - 25.50 0.1048 times
Fri 24 April 2026 22.87 (-0.57%) 23.00 21.52 - 25.69 0.1435 times
Fri 17 April 2026 23.00 (4.31%) 22.05 21.00 - 25.89 0.2795 times
Fri 10 April 2026 22.05 (17.41%) 19.40 18.00 - 22.99 0.851 times
Thu 02 April 2026 18.78 (0.75%) 17.50 17.50 - 19.98 0.3179 times
Fri 27 March 2026 18.64 (-9.56%) 20.27 18.21 - 21.50 0.9981 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 24.8 and 26.74

Monthly Target 124.24
Monthly Target 225.36
Monthly Target 326.176666666667
Monthly Target 427.3
Monthly Target 528.12

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Mon 01 June 2026 26.49 (3.6%) 26.99 25.05 - 26.99 0.0022 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 2.2489 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.422 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.5472 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 0.848 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.5627 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.8373 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.5531 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.5551 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 3.4236 times
Fri 29 August 2025 29.55 (5.27%) 29.52 25.20 - 33.90 2.2188 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 22 and 37.14

Yearly Target 110.4
Yearly Target 218.45
Yearly Target 325.543333333333
Yearly Target 433.59
Yearly Target 540.68

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Mon 01 June 2026 26.49 (7.07%) 25.35 17.50 - 32.64 0.3359 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.6316 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 2.1539 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.5463 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.8572 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.6891 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.602 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1721 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0119 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mercantile (538942) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.08
20 day DMA 26.18
35 day DMA 24.71
50 day DMA 23.24
100 day DMA 23.26
150 day DMA 24.11
200 day DMA 25.45

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.2226.54
12 day EMA26.1626.126.2
20 day EMA25.7425.6625.67
35 day EMA24.6924.5824.52
50 day EMA23.4823.3623.27

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.5726.6
12 day SMA26.0826.1526.36
20 day SMA26.1826.0425.91
35 day SMA24.7124.5524.37
50 day SMA23.2423.1623.1
100 day SMA23.2623.2523.25
150 day SMA24.1124.1224.15
200 day SMA25.4525.4725.49

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 27.31

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 17.09

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top