Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 24.82 and 26.27
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.923333333333 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 27.37 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.84 (-3.18%) | 26.00 | 25.24 - 26.69 | 0.0227 times | Tue 23 June 2026 | 26.69 (1.64%) | 26.26 | 26.26 - 26.99 | 0.0868 times | Mon 22 June 2026 | 26.26 (4.87%) | 26.97 | 26.26 - 26.97 | 0.0732 times | Fri 19 June 2026 | 25.04 (-2%) | 25.99 | 25.02 - 26.35 | 1.8218 times | Thu 18 June 2026 | 25.55 (-0.08%) | 26.80 | 25.45 - 26.80 | 1.06 times | Wed 17 June 2026 | 25.57 (-0.54%) | 26.99 | 24.79 - 26.99 | 0.647 times | Tue 16 June 2026 | 25.71 (-1.08%) | 27.50 | 24.00 - 27.50 | 3.1363 times | Mon 15 June 2026 | 25.99 (6.26%) | 26.00 | 25.45 - 26.06 | 0.6478 times | Fri 12 June 2026 | 24.46 (0.04%) | 25.99 | 23.40 - 25.99 | 1.4964 times | Thu 11 June 2026 | 24.45 (-4.79%) | 26.85 | 24.00 - 26.85 | 1.0079 times | Wed 10 June 2026 | 25.68 (2.07%) | 26.99 | 25.68 - 26.99 | 0.0272 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 24.67 and 26.42
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 26.023333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.84 (3.19%) | 26.97 | 25.24 - 26.99 | 0.0077 times | Fri 19 June 2026 | 25.04 (2.37%) | 26.00 | 24.00 - 27.50 | 0.3101 times | Fri 12 June 2026 | 24.46 (-3.01%) | 26.99 | 23.40 - 28.50 | 0.2654 times | Fri 05 June 2026 | 25.22 (-1.37%) | 26.99 | 24.99 - 30.95 | 2.8099 times | Fri 29 May 2026 | 25.57 (0.67%) | 27.50 | 24.50 - 30.48 | 0.5424 times | Fri 22 May 2026 | 25.40 (2.21%) | 25.99 | 23.25 - 29.85 | 0.7058 times | Fri 15 May 2026 | 24.85 (-11.22%) | 32.64 | 24.21 - 32.64 | 3.7807 times | Fri 08 May 2026 | 27.99 (18.15%) | 24.00 | 22.01 - 29.87 | 1.3859 times | Thu 30 April 2026 | 23.69 (3.59%) | 23.00 | 21.05 - 25.50 | 0.0811 times | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.111 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.2161 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 20.85 and 28.4
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.84 (1.06%) | 26.99 | 23.40 - 30.95 | 1.0633 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 2.0102 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.3772 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.4891 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.758 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.503 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.7485 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.4944 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.4961 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 3.0603 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.9833 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 21.67 and 36.81
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.84 (4.45%) | 25.35 | 17.50 - 32.64 | 0.418 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6161 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.1334 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5316 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8491 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.6731 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.5963 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1705 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0118 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercantile 538942 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.23 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.78 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 26.01 | 25.67 |
| 12 day EMA | 25.83 | 25.83 | 25.67 |
| 20 day EMA | 25.79 | 25.79 | 25.69 |
| 35 day EMA | 25.31 | 25.28 | 25.2 |
| 50 day EMA | 24.89 | 24.85 | 24.78 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.82 | 25.63 |
| 12 day SMA | 25.53 | 25.55 | 25.43 |
| 20 day SMA | 25.92 | 25.97 | 26.08 |
| 35 day SMA | 26.17 | 26.12 | 26.04 |
| 50 day SMA | 25.23 | 25.16 | 25.05 |
| 100 day SMA | 23.7 | 23.65 | 23.59 |
| 150 day SMA | 23.78 | 23.79 | 23.79 |
| 200 day SMA | 25.29 | 25.31 | 25.32 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 26.64
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 16.67
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


