Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 24.16 and 24.96
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.823333333333 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.62 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.57 (-3.72%) | 25.35 | 24.55 - 25.35 | 0.2507 times | Thu 23 July 2026 | 25.52 (1.88%) | 25.85 | 24.85 - 27.45 | 3.5807 times | Wed 22 July 2026 | 25.05 (2.96%) | 25.94 | 22.80 - 26.70 | 1.4854 times | Tue 21 July 2026 | 24.33 (2.88%) | 25.00 | 23.99 - 25.00 | 0.0163 times | Mon 20 July 2026 | 23.65 (-2.27%) | 25.48 | 23.65 - 25.48 | 0.0125 times | Fri 17 July 2026 | 24.20 (-4.5%) | 24.01 | 23.61 - 24.84 | 3.8765 times | Wed 15 July 2026 | 25.34 (-0.82%) | 25.90 | 24.52 - 25.90 | 0.2212 times | Tue 14 July 2026 | 25.55 (4.12%) | 25.99 | 25.50 - 26.79 | 0.225 times | Mon 13 July 2026 | 24.54 (-0.53%) | 25.50 | 24.54 - 25.50 | 0.0094 times | Fri 10 July 2026 | 24.67 (-1%) | 25.01 | 24.60 - 25.30 | 0.3222 times | Thu 09 July 2026 | 24.92 (5.33%) | 25.99 | 23.71 - 25.99 | 0.0414 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 21.36 and 26.01
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.57 (1.53%) | 25.48 | 22.80 - 27.45 | 0.5143 times | Fri 17 July 2026 | 24.20 (-1.91%) | 25.50 | 23.61 - 26.79 | 0.4168 times | Fri 10 July 2026 | 24.67 (-5.04%) | 25.99 | 23.01 - 25.99 | 0.1424 times | Fri 03 July 2026 | 25.98 (6.17%) | 26.99 | 23.80 - 26.99 | 0.1822 times | Thu 25 June 2026 | 24.47 (-2.28%) | 26.97 | 24.31 - 26.99 | 0.0169 times | Fri 19 June 2026 | 25.04 (2.37%) | 26.00 | 24.00 - 27.50 | 0.584 times | Fri 12 June 2026 | 24.46 (-3.01%) | 26.99 | 23.40 - 28.50 | 0.4999 times | Fri 05 June 2026 | 25.22 (-1.37%) | 26.99 | 24.99 - 30.95 | 5.2925 times | Fri 29 May 2026 | 25.57 (0.67%) | 27.50 | 24.50 - 30.48 | 1.0215 times | Fri 22 May 2026 | 25.40 (2.21%) | 25.99 | 23.25 - 29.85 | 1.3295 times | Fri 15 May 2026 | 24.85 (-11.22%) | 32.64 | 24.21 - 32.64 | 7.1211 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 23.69 and 28.34
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.57 (0.24%) | 24.50 | 22.80 - 27.45 | 0.2694 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 1.5107 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 2.8119 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.5276 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.6842 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 1.0603 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.7035 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 1.047 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.6915 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.694 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 4.2807 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 13.47 and 28.61
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 24.903333333333 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.57 (-0.69%) | 25.35 | 17.50 - 32.64 | 0.4341 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6131 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.1295 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5288 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8475 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.67 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.5952 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1701 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0118 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.61 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.82 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.91 | 24.61 |
| 12 day EMA | 24.83 | 24.88 | 24.76 |
| 20 day EMA | 24.97 | 25.01 | 24.96 |
| 35 day EMA | 25.25 | 25.29 | 25.28 |
| 50 day EMA | 25.59 | 25.63 | 25.63 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.55 | 24.51 |
| 12 day SMA | 24.67 | 24.71 | 24.75 |
| 20 day SMA | 24.89 | 25 | 25.04 |
| 35 day SMA | 25.3 | 25.36 | 25.39 |
| 50 day SMA | 25.61 | 25.71 | 25.76 |
| 100 day SMA | 23.94 | 23.94 | 23.93 |
| 150 day SMA | 23.82 | 23.81 | 23.79 |
| 200 day SMA | 24.73 | 24.75 | 24.78 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 25.33
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 15.85
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


