ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 20.11 and 21.3

Intraday Target 119.85
Intraday Target 220.37
Intraday Target 321.036666666667
Intraday Target 421.56
Intraday Target 522.23

Daily price and volume Mercantile

Date Closing Open Range Volume
Fri 23 October 2026 20.90 (-7.85%) 21.70 20.51 - 21.70 0.0051 times
Thu 22 October 2026 22.68 (0.58%) 22.40 22.40 - 22.69 0.0026 times
Mon 19 October 2026 22.55 (1.62%) 22.80 22.55 - 22.80 0.003 times
Fri 16 October 2026 22.19 (-0.14%) 22.11 22.01 - 23.09 0.0183 times
Thu 15 October 2026 22.22 (-1.81%) 22.00 21.55 - 24.00 2.7374 times
Wed 14 October 2026 22.63 (2.91%) 22.46 22.00 - 25.30 5.0941 times
Tue 13 October 2026 21.99 (1.66%) 21.31 21.00 - 23.85 1.3531 times
Mon 12 October 2026 21.63 (-2.52%) 23.45 20.85 - 23.45 0.7827 times
Tue 06 October 2026 22.19 (0.86%) 25.75 22.00 - 25.75 0.0025 times
Thu 01 October 2026 22.00 (-0.59%) 21.00 21.00 - 22.01 0.0013 times
Mon 28 September 2026 22.13 (0.27%) 22.56 22.10 - 23.20 0.0051 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 19.56 and 21.85

Weekly Target 119.11
Weekly Target 220.01
Weekly Target 321.403333333333
Weekly Target 422.3
Weekly Target 523.69

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Fri 23 October 2026 20.90 (-5.81%) 22.80 20.51 - 22.80 0.0027 times
Fri 16 October 2026 22.19 (0%) 23.45 20.85 - 25.30 2.5162 times
Tue 06 October 2026 22.19 (0.86%) 25.75 22.00 - 25.75 0.0006 times
Thu 01 October 2026 22.00 (-0.32%) 22.56 21.00 - 23.20 0.0016 times
Thu 24 September 2026 22.07 (-6.72%) 22.50 21.53 - 23.72 0.0013 times
Fri 18 September 2026 23.66 (0.85%) 23.87 21.14 - 24.50 0.02 times
Fri 11 September 2026 23.46 (-9.84%) 24.70 23.01 - 27.69 3.9454 times
Fri 04 September 2026 26.02 (4.46%) 24.99 23.12 - 29.85 3.4964 times
Thu 27 August 2026 24.91 (-0.32%) 24.11 23.26 - 26.00 0.0104 times
Fri 21 August 2026 24.99 (2.92%) 23.55 23.55 - 25.40 0.0055 times
Thu 13 August 2026 24.28 (-1.9%) 26.45 23.30 - 26.45 0.0114 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 18.09 and 23.33

Monthly Target 117.15
Monthly Target 219.02
Monthly Target 322.386666666667
Monthly Target 424.26
Monthly Target 527.63

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Fri 23 October 2026 20.90 (-5.56%) 21.00 20.51 - 25.75 2.1496 times
Mon 28 September 2026 22.13 (-9.67%) 25.20 21.14 - 29.85 6.3677 times
Mon 31 August 2026 24.50 (-2%) 25.85 23.26 - 26.45 0.0273 times
Fri 31 July 2026 25.00 (2%) 24.50 22.80 - 27.45 0.0574 times
Tue 30 June 2026 24.51 (-4.15%) 26.99 23.40 - 30.95 0.2894 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 0.5387 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.1011 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.1311 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 0.2031 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.1348 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.2006 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 11.63 and 26.77

Yearly Target 18.54
Yearly Target 214.72
Yearly Target 323.68
Yearly Target 429.86
Yearly Target 538.82

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Fri 23 October 2026 20.90 (-15.52%) 25.35 17.50 - 32.64 2.3311 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.2559 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 1.6579 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.1902 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.6598 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.3002 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.4634 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1325 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0092 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercantile 538942 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mercantile (538942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.1
20 day DMA 22.44
35 day DMA 23.48
50 day DMA 23.9
100 day DMA 24.75
150 day DMA 23.93
200 day DMA 23.84

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9322.4422.32
12 day EMA22.2322.4722.43
20 day EMA22.5922.7722.78
35 day EMA23.1123.2423.27
50 day EMA23.7723.8923.94

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.4522.32
12 day SMA22.122.1922.22
20 day SMA22.4422.622.71
35 day SMA23.4823.5923.63
50 day SMA23.923.9724.03
100 day SMA24.7524.8424.89
150 day SMA23.9323.9523.96
200 day SMA23.8423.8523.85

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 21.55

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 13.48

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top