Munafa Stock Market Course + Intraday & FNO calls 
Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 21.87 and 23.47
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 23.11 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.71 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.93 (-2.92%) | 24.00 | 22.40 - 24.00 | 0.1256 times | Mon 20 April 2026 | 23.62 (2.7%) | 23.00 | 22.00 - 25.50 | 0.3198 times | Fri 17 April 2026 | 23.00 (0.74%) | 24.00 | 22.22 - 24.00 | 1.0368 times | Thu 16 April 2026 | 22.83 (-4.68%) | 25.37 | 22.01 - 25.37 | 0.4605 times | Wed 15 April 2026 | 23.95 (10.83%) | 23.11 | 21.89 - 25.89 | 1.0247 times | Mon 13 April 2026 | 21.61 (-2%) | 22.05 | 21.00 - 22.05 | 0.3919 times | Fri 10 April 2026 | 22.05 (2.51%) | 22.99 | 20.56 - 22.99 | 2.4357 times | Thu 09 April 2026 | 21.51 (3.02%) | 22.80 | 20.00 - 22.80 | 1.8456 times | Wed 08 April 2026 | 20.88 (8.35%) | 19.70 | 19.60 - 21.00 | 1.6152 times | Tue 07 April 2026 | 19.27 (5.53%) | 18.26 | 18.26 - 19.30 | 0.7441 times | Mon 06 April 2026 | 18.26 (-2.77%) | 19.40 | 18.00 - 19.40 | 2.2324 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.72 and 24.22
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.93 (-0.3%) | 23.00 | 22.00 - 25.50 | 0.0997 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.6523 times | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 1.9863 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.742 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 2.3296 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.969 times | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.5826 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.5025 times | Fri 27 February 2026 | 22.55 (-7.51%) | 24.38 | 20.85 - 26.39 | 1.0191 times | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 1.117 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 3.5371 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 20.42 and 28.4
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.93 (29.69%) | 18.99 | 17.91 - 25.89 | 0.2098 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.3134 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.4857 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3223 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4796 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.3168 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.3179 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.961 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.2709 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.3225 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.785 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 15.57 and 24.87
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 22.41 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.93 (-7.32%) | 25.35 | 17.50 - 26.80 | 0.1718 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6625 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.1947 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5756 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8734 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.7211 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6134 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1754 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0121 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 21.56 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.38 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.85 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.89 | 22.53 |
| 12 day EMA | 22.03 | 21.87 | 21.55 |
| 20 day EMA | 21.64 | 21.5 | 21.28 |
| 35 day EMA | 21.8 | 21.73 | 21.62 |
| 50 day EMA | 22.35 | 22.33 | 22.28 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23 | 22.69 |
| 12 day SMA | 21.56 | 21.14 | 20.64 |
| 20 day SMA | 20.69 | 20.62 | 20.49 |
| 35 day SMA | 21.38 | 21.44 | 21.49 |
| 50 day SMA | 22.31 | 22.29 | 22.26 |
| 100 day SMA | 22.85 | 22.88 | 22.9 |
| 150 day SMA | 25.04 | 25.08 | 25.13 |
| 200 day SMA | 25.61 | 25.62 | 25.62 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 23.64
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 14.79
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
