ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 24.16 and 24.96

Intraday Target 124.02
Intraday Target 224.3
Intraday Target 324.823333333333
Intraday Target 425.1
Intraday Target 525.62

Daily price and volume Mercantile

Date Closing Open Range Volume
Fri 24 July 2026 24.57 (-3.72%) 25.35 24.55 - 25.35 0.2507 times
Thu 23 July 2026 25.52 (1.88%) 25.85 24.85 - 27.45 3.5807 times
Wed 22 July 2026 25.05 (2.96%) 25.94 22.80 - 26.70 1.4854 times
Tue 21 July 2026 24.33 (2.88%) 25.00 23.99 - 25.00 0.0163 times
Mon 20 July 2026 23.65 (-2.27%) 25.48 23.65 - 25.48 0.0125 times
Fri 17 July 2026 24.20 (-4.5%) 24.01 23.61 - 24.84 3.8765 times
Wed 15 July 2026 25.34 (-0.82%) 25.90 24.52 - 25.90 0.2212 times
Tue 14 July 2026 25.55 (4.12%) 25.99 25.50 - 26.79 0.225 times
Mon 13 July 2026 24.54 (-0.53%) 25.50 24.54 - 25.50 0.0094 times
Fri 10 July 2026 24.67 (-1%) 25.01 24.60 - 25.30 0.3222 times
Thu 09 July 2026 24.92 (5.33%) 25.99 23.71 - 25.99 0.0414 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 21.36 and 26.01

Weekly Target 120.29
Weekly Target 222.43
Weekly Target 324.94
Weekly Target 427.08
Weekly Target 529.59

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Fri 24 July 2026 24.57 (1.53%) 25.48 22.80 - 27.45 0.5143 times
Fri 17 July 2026 24.20 (-1.91%) 25.50 23.61 - 26.79 0.4168 times
Fri 10 July 2026 24.67 (-5.04%) 25.99 23.01 - 25.99 0.1424 times
Fri 03 July 2026 25.98 (6.17%) 26.99 23.80 - 26.99 0.1822 times
Thu 25 June 2026 24.47 (-2.28%) 26.97 24.31 - 26.99 0.0169 times
Fri 19 June 2026 25.04 (2.37%) 26.00 24.00 - 27.50 0.584 times
Fri 12 June 2026 24.46 (-3.01%) 26.99 23.40 - 28.50 0.4999 times
Fri 05 June 2026 25.22 (-1.37%) 26.99 24.99 - 30.95 5.2925 times
Fri 29 May 2026 25.57 (0.67%) 27.50 24.50 - 30.48 1.0215 times
Fri 22 May 2026 25.40 (2.21%) 25.99 23.25 - 29.85 1.3295 times
Fri 15 May 2026 24.85 (-11.22%) 32.64 24.21 - 32.64 7.1211 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 23.69 and 28.34

Monthly Target 120.29
Monthly Target 222.43
Monthly Target 324.94
Monthly Target 427.08
Monthly Target 529.59

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Fri 24 July 2026 24.57 (0.24%) 24.50 22.80 - 27.45 0.2694 times
Tue 30 June 2026 24.51 (-4.15%) 26.99 23.40 - 30.95 1.5107 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 2.8119 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.5276 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.6842 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 1.0603 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.7035 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 1.047 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.6915 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.694 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 4.2807 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 13.47 and 28.61

Yearly Target 19.76
Yearly Target 217.17
Yearly Target 324.903333333333
Yearly Target 432.31
Yearly Target 540.04

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Fri 24 July 2026 24.57 (-0.69%) 25.35 17.50 - 32.64 0.4341 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.6131 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 2.1295 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.5288 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.8475 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.67 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.5952 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1701 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0118 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.67
20 day DMA 24.89
35 day DMA 25.3
50 day DMA 25.61
100 day DMA 23.94
150 day DMA 23.82
200 day DMA 24.73

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.9124.61
12 day EMA24.8324.8824.76
20 day EMA24.9725.0124.96
35 day EMA25.2525.2925.28
50 day EMA25.5925.6325.63

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5524.51
12 day SMA24.6724.7124.75
20 day SMA24.892525.04
35 day SMA25.325.3625.39
50 day SMA25.6125.7125.76
100 day SMA23.9423.9423.93
150 day SMA23.8223.8123.79
200 day SMA24.7324.7524.78

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 25.33

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 15.85

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top