Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 24.36 and 26.51
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 24.966666666667 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 27.12 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.69 (-2.18%) | 24.03 | 24.03 - 26.18 | 0.8308 times | Thu 12 February 2026 | 25.24 (-1.29%) | 26.50 | 24.58 - 26.50 | 1.6678 times | Wed 11 February 2026 | 25.57 (3.48%) | 26.60 | 25.00 - 26.60 | 1.1418 times | Tue 10 February 2026 | 24.71 (0.82%) | 24.50 | 24.00 - 25.99 | 2.247 times | Mon 09 February 2026 | 24.51 (5.42%) | 24.18 | 23.95 - 25.40 | 0.9795 times | Fri 06 February 2026 | 23.25 (-1.19%) | 23.53 | 21.27 - 23.53 | 0.7398 times | Thu 05 February 2026 | 23.53 (10.89%) | 21.11 | 21.00 - 24.00 | 1.405 times | Wed 04 February 2026 | 21.22 (-3.55%) | 22.00 | 21.00 - 22.00 | 0.0251 times | Tue 03 February 2026 | 22.00 (-1.3%) | 22.18 | 22.00 - 22.29 | 0.949 times | Mon 02 February 2026 | 22.29 (0.86%) | 22.56 | 22.29 - 22.56 | 0.0143 times | Sun 01 February 2026 | 22.10 (4.29%) | 21.20 | 21.20 - 22.77 | 0.0264 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 24.32 and 26.97
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 2.1823 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.0041 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.4984 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 0.9298 times | Fri 16 January 2026 | 23.01 (-3.12%) | 24.17 | 22.10 - 24.57 | 0.169 times | Fri 09 January 2026 | 23.75 (-7.62%) | 26.69 | 22.71 - 26.69 | 1.2645 times | Fri 02 January 2026 | 25.71 (8.03%) | 23.80 | 22.52 - 28.02 | 2.4231 times | Fri 26 December 2025 | 23.80 (-2.26%) | 24.47 | 22.11 - 24.90 | 0.2974 times | Fri 19 December 2025 | 24.35 (5.41%) | 23.80 | 23.47 - 24.99 | 0.5659 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 0.6656 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 0.6227 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.85 and 28.45
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 24.096666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.69 (16.52%) | 21.20 | 21.00 - 26.60 | 0.3209 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.301 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4479 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2958 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2969 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.8312 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.1868 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.0364 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.7331 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.55 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.0941 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 18.66 and 25.69
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 23.68 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.69 (-0.2%) | 25.35 | 19.66 - 26.69 | 0.0868 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6785 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.2158 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5908 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8818 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.7377 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6193 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.177 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0123 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 23.36 |
| 20 day DMA | 22.59 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.36 |
| 100 day DMA | 25.83 |
| 150 day DMA | 26.67 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.64 | 24.34 |
| 12 day EMA | 23.82 | 23.66 | 23.37 |
| 20 day EMA | 23.45 | 23.32 | 23.12 |
| 35 day EMA | 23.31 | 23.23 | 23.11 |
| 50 day EMA | 23.59 | 23.54 | 23.47 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.66 | 24.31 |
| 12 day SMA | 23.36 | 23.07 | 22.8 |
| 20 day SMA | 22.59 | 22.5 | 22.43 |
| 35 day SMA | 23.36 | 23.34 | 23.28 |
| 50 day SMA | 23.36 | 23.33 | 23.31 |
| 100 day SMA | 25.83 | 25.89 | 25.95 |
| 150 day SMA | 26.67 | 26.68 | 26.68 |
| 200 day SMA | 25.76 | 25.75 | 25.74 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 25.45
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 15.93
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


