ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 25.02 and 30.27

Intraday Target 123.98
Intraday Target 226.06
Intraday Target 329.23
Intraday Target 431.31
Intraday Target 534.48

Daily price and volume Mercantile

Date Closing Open Range Volume
Tue 12 May 2026 28.14 (-4.58%) 32.40 27.15 - 32.40 2.1969 times
Mon 11 May 2026 29.49 (5.36%) 32.64 26.56 - 32.64 4.8864 times
Fri 08 May 2026 27.99 (11.43%) 25.12 23.40 - 29.87 2.3426 times
Thu 07 May 2026 25.12 (1.37%) 26.48 24.10 - 26.48 0.0828 times
Wed 06 May 2026 24.78 (2.82%) 25.00 23.80 - 25.98 0.0567 times
Tue 05 May 2026 24.10 (1.18%) 26.49 23.15 - 26.49 0.2542 times
Mon 04 May 2026 23.82 (0.55%) 24.00 22.01 - 24.00 0.0249 times
Thu 30 April 2026 23.69 (3.09%) 24.49 22.10 - 24.49 0.0381 times
Wed 29 April 2026 22.98 (0%) 25.50 21.05 - 25.50 0.0718 times
Tue 28 April 2026 22.98 (1.68%) 22.54 22.30 - 23.40 0.0455 times
Mon 27 April 2026 22.60 (-1.18%) 23.00 22.54 - 23.00 0.006 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 24.31 and 30.39

Weekly Target 123.03
Weekly Target 225.59
Weekly Target 329.113333333333
Weekly Target 431.67
Weekly Target 535.19

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Tue 12 May 2026 28.14 (0.54%) 32.64 26.56 - 32.64 4.7157 times
Fri 08 May 2026 27.99 (18.15%) 24.00 22.01 - 29.87 1.8383 times
Thu 30 April 2026 23.69 (3.59%) 23.00 21.05 - 25.50 0.1075 times
Fri 24 April 2026 22.87 (-0.57%) 23.00 21.52 - 25.69 0.1472 times
Fri 17 April 2026 23.00 (4.31%) 22.05 21.00 - 25.89 0.2867 times
Fri 10 April 2026 22.05 (17.41%) 19.40 18.00 - 22.99 0.8729 times
Thu 02 April 2026 18.78 (0.75%) 17.50 17.50 - 19.98 0.3261 times
Fri 27 March 2026 18.64 (-9.56%) 20.27 18.21 - 21.50 1.0237 times
Fri 20 March 2026 20.61 (-6.74%) 21.10 19.65 - 22.70 0.4258 times
Fri 13 March 2026 22.10 (-2.86%) 23.50 20.10 - 23.50 0.256 times
Fri 06 March 2026 22.75 (0.89%) 23.00 20.50 - 23.35 0.2208 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 25.08 and 35.71

Monthly Target 116.97
Monthly Target 222.55
Monthly Target 327.596666666667
Monthly Target 433.18
Monthly Target 538.23

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Tue 12 May 2026 28.14 (18.78%) 24.00 22.01 - 32.64 1.4806 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.3607 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.4677 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 0.7248 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.4809 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.7157 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.4727 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.4744 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 2.9262 times
Fri 29 August 2025 29.55 (5.27%) 29.52 25.20 - 33.90 1.8964 times
Thu 31 July 2025 28.07 (18.79%) 24.00 23.51 - 36.78 6.4499 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 22.82 and 37.96

Yearly Target 110.95
Yearly Target 219.55
Yearly Target 326.093333333333
Yearly Target 434.69
Yearly Target 541.23

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Tue 12 May 2026 28.14 (13.74%) 25.35 17.50 - 32.64 0.2995 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.6384 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 2.1629 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.5528 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.8608 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.6962 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.6045 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1728 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.012 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercantile 538942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 27.1
12 day DMA 24.88
20 day DMA 24.06
35 day DMA 22.24
50 day DMA 22.33
100 day DMA 22.98
150 day DMA 24.42
200 day DMA 25.58

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA27.326.8825.58
12 day EMA25.5425.0724.27
20 day EMA24.4724.0823.51
35 day EMA23.6923.4323.07
50 day EMA23.0222.8122.54

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA27.126.325.16
12 day SMA24.8824.3823.8
20 day SMA24.0623.7523.35
35 day SMA22.2422.0421.84
50 day SMA22.3322.2722.17
100 day SMA22.9822.9222.86
150 day SMA24.4224.4324.43
200 day SMA25.5825.5725.54

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 29.01

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 18.15

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top