ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 24.82 and 26.27

Intraday Target 124.47
Intraday Target 225.16
Intraday Target 325.923333333333
Intraday Target 426.61
Intraday Target 527.37

Daily price and volume Mercantile

Date Closing Open Range Volume
Wed 24 June 2026 25.84 (-3.18%) 26.00 25.24 - 26.69 0.0227 times
Tue 23 June 2026 26.69 (1.64%) 26.26 26.26 - 26.99 0.0868 times
Mon 22 June 2026 26.26 (4.87%) 26.97 26.26 - 26.97 0.0732 times
Fri 19 June 2026 25.04 (-2%) 25.99 25.02 - 26.35 1.8218 times
Thu 18 June 2026 25.55 (-0.08%) 26.80 25.45 - 26.80 1.06 times
Wed 17 June 2026 25.57 (-0.54%) 26.99 24.79 - 26.99 0.647 times
Tue 16 June 2026 25.71 (-1.08%) 27.50 24.00 - 27.50 3.1363 times
Mon 15 June 2026 25.99 (6.26%) 26.00 25.45 - 26.06 0.6478 times
Fri 12 June 2026 24.46 (0.04%) 25.99 23.40 - 25.99 1.4964 times
Thu 11 June 2026 24.45 (-4.79%) 26.85 24.00 - 26.85 1.0079 times
Wed 10 June 2026 25.68 (2.07%) 26.99 25.68 - 26.99 0.0272 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 24.67 and 26.42

Weekly Target 124.27
Weekly Target 225.06
Weekly Target 326.023333333333
Weekly Target 426.81
Weekly Target 527.77

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Wed 24 June 2026 25.84 (3.19%) 26.97 25.24 - 26.99 0.0077 times
Fri 19 June 2026 25.04 (2.37%) 26.00 24.00 - 27.50 0.3101 times
Fri 12 June 2026 24.46 (-3.01%) 26.99 23.40 - 28.50 0.2654 times
Fri 05 June 2026 25.22 (-1.37%) 26.99 24.99 - 30.95 2.8099 times
Fri 29 May 2026 25.57 (0.67%) 27.50 24.50 - 30.48 0.5424 times
Fri 22 May 2026 25.40 (2.21%) 25.99 23.25 - 29.85 0.7058 times
Fri 15 May 2026 24.85 (-11.22%) 32.64 24.21 - 32.64 3.7807 times
Fri 08 May 2026 27.99 (18.15%) 24.00 22.01 - 29.87 1.3859 times
Thu 30 April 2026 23.69 (3.59%) 23.00 21.05 - 25.50 0.0811 times
Fri 24 April 2026 22.87 (-0.57%) 23.00 21.52 - 25.69 0.111 times
Fri 17 April 2026 23.00 (4.31%) 22.05 21.00 - 25.89 0.2161 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 20.85 and 28.4

Monthly Target 119.18
Monthly Target 222.51
Monthly Target 326.73
Monthly Target 430.06
Monthly Target 534.28

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Wed 24 June 2026 25.84 (1.06%) 26.99 23.40 - 30.95 1.0633 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 2.0102 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.3772 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.4891 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 0.758 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.503 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.7485 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.4944 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.4961 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 3.0603 times
Fri 29 August 2025 29.55 (5.27%) 29.52 25.20 - 33.90 1.9833 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 21.67 and 36.81

Yearly Target 110.19
Yearly Target 218.01
Yearly Target 325.326666666667
Yearly Target 433.15
Yearly Target 540.47

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Wed 24 June 2026 25.84 (4.45%) 25.35 17.50 - 32.64 0.418 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.6161 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 2.1334 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.5316 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.8491 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.6731 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.5963 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1705 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0118 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mercantile 538942 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mercantile (538942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.53
20 day DMA 25.92
35 day DMA 26.17
50 day DMA 25.23
100 day DMA 23.7
150 day DMA 23.78
200 day DMA 25.29

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.0125.67
12 day EMA25.8325.8325.67
20 day EMA25.7925.7925.69
35 day EMA25.3125.2825.2
50 day EMA24.8924.8524.78

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8225.63
12 day SMA25.5325.5525.43
20 day SMA25.9225.9726.08
35 day SMA26.1726.1226.04
50 day SMA25.2325.1625.05
100 day SMA23.723.6523.59
150 day SMA23.7823.7923.79
200 day SMA25.2925.3125.32

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 26.64

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 16.67

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top