Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong Daily Stock price targets for Mercantile 538942 are 21.81 and 22.86

Daily Target 120.93
Daily Target 221.63
Daily Target 321.98
Daily Target 422.68
Daily Target 523.03

Daily price and volume Mercantile

Date Closing Open Range Volume
Fri 19 April 2024 22.33 (4.98%) 21.28 21.28 - 22.33 0.9264 times
Thu 18 April 2024 21.27 (-3.32%) 22.99 21.02 - 22.99 1.9234 times
Tue 16 April 2024 22.00 (2.33%) 21.72 21.50 - 22.00 0.1627 times
Mon 15 April 2024 21.50 (-2.54%) 22.05 20.96 - 22.25 0.7384 times
Fri 12 April 2024 22.06 (-3.96%) 22.90 22.02 - 22.90 0.1468 times
Wed 10 April 2024 22.97 (-0.13%) 23.05 22.00 - 23.55 1.3866 times
Tue 09 April 2024 23.00 (1.01%) 23.55 21.65 - 23.83 1.2057 times
Mon 08 April 2024 22.77 (-1.6%) 24.29 22.05 - 24.29 0.6384 times
Fri 05 April 2024 23.14 (1.8%) 22.73 22.40 - 23.85 1.5243 times
Thu 04 April 2024 22.73 (1.56%) 23.00 22.70 - 23.49 1.3473 times
Wed 03 April 2024 22.38 (4.97%) 21.95 21.95 - 22.38 0.8381 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 21.65 and 23.68

Weekly Target 120.06
Weekly Target 221.2
Weekly Target 322.093333333333
Weekly Target 423.23
Weekly Target 524.12

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Fri 19 April 2024 22.33 (1.22%) 22.05 20.96 - 22.99 0.5517 times
Fri 12 April 2024 22.06 (-4.67%) 24.29 21.65 - 24.29 0.4968 times
Fri 05 April 2024 23.14 (12.6%) 20.15 19.61 - 23.85 0.788 times
Thu 28 March 2024 20.55 (-3.2%) 21.51 20.15 - 21.88 1.5639 times
Fri 22 March 2024 21.23 (-2.03%) 21.67 20.10 - 23.04 1.1071 times
Fri 15 March 2024 21.67 (-9.71%) 24.74 21.51 - 24.74 0.6101 times
Thu 07 March 2024 24.00 (-4%) 26.00 22.75 - 26.00 0.6245 times
Sat 02 March 2024 25.00 (-2.15%) 25.75 23.20 - 26.48 1.3482 times
Fri 23 February 2024 25.55 (-1.73%) 27.18 24.10 - 27.18 1.4023 times
Fri 16 February 2024 26.00 (-6.17%) 28.99 24.75 - 29.00 1.5073 times
Fri 09 February 2024 27.71 (-2.29%) 27.71 25.52 - 29.20 2.0132 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 20.97 and 25.65

Monthly Target 117.4
Monthly Target 219.86
Monthly Target 322.076666666667
Monthly Target 424.54
Monthly Target 526.76

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Fri 19 April 2024 22.33 (8.66%) 20.15 19.61 - 24.29 0.1423 times
Thu 28 March 2024 20.55 (-14.2%) 23.85 20.10 - 26.00 0.3153 times
Thu 29 February 2024 23.95 (-15.94%) 28.91 23.20 - 29.27 0.5548 times
Wed 31 January 2024 28.49 (22.85%) 23.65 22.41 - 37.14 3.3896 times
Fri 29 December 2023 23.19 (4.65%) 22.05 21.52 - 27.00 0.7279 times
Thu 30 November 2023 22.16 (3.6%) 21.39 21.00 - 23.30 0.4937 times
Tue 31 October 2023 21.39 (-3.12%) 22.79 20.45 - 24.50 0.6188 times
Fri 29 September 2023 22.08 (-6.72%) 23.67 20.40 - 24.99 0.6745 times
Thu 31 August 2023 23.67 (22.26%) 19.75 18.00 - 27.20 2.0399 times
Mon 31 July 2023 19.36 (1.89%) 19.52 17.12 - 23.44 1.0431 times
Fri 30 June 2023 19.00 (15.85%) 16.60 16.20 - 20.98 0.8865 times

 monthly chart Mercantile

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 April 2024

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mercantile (538942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.29
20 day DMA 21.88
35 day DMA 22.54
50 day DMA 23.66
100 day DMA 24.45
150 day DMA 23.63
200 day DMA 22.82

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.8422.13
12 day EMA22.0922.0522.19
20 day EMA22.2722.2622.36
35 day EMA23.0423.0823.19
50 day EMA23.8523.9124.02

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.9622.31
12 day SMA22.2922.222.14
20 day SMA21.8821.8421.86
35 day SMA22.5422.6122.73
50 day SMA23.6623.7723.91
100 day SMA24.4524.4524.46
150 day SMA23.6323.6423.64
200 day SMA22.8222.822.78

Fundamentals, profit and EPS of Mercantile 538942

 Fundamentals, profit and EPS of Mercantile 538942

EPS is -0.58 and PE is: -38.5

Last quarter profit: (February 2024 quarter) -9.08 crores (-91.64%)

Debt: 0.00 in crores

Market capitalization: 290.99

EPS is 0.14 and PE is: 159.5

Last quarter profit: (September 2023 quarter) 1.26 crores (-41.12%)

Debt: 0.00 in crores

Market capitalization: 257.30

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top