Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 23.89 and 26.49
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 25.94 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 28.54 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.52 (1.88%) | 25.85 | 24.85 - 27.45 | 3.6573 times | Wed 22 July 2026 | 25.05 (2.96%) | 25.94 | 22.80 - 26.70 | 1.5172 times | Tue 21 July 2026 | 24.33 (2.88%) | 25.00 | 23.99 - 25.00 | 0.0166 times | Mon 20 July 2026 | 23.65 (-2.27%) | 25.48 | 23.65 - 25.48 | 0.0128 times | Fri 17 July 2026 | 24.20 (-4.5%) | 24.01 | 23.61 - 24.84 | 3.9594 times | Wed 15 July 2026 | 25.34 (-0.82%) | 25.90 | 24.52 - 25.90 | 0.226 times | Tue 14 July 2026 | 25.55 (4.12%) | 25.99 | 25.50 - 26.79 | 0.2298 times | Mon 13 July 2026 | 24.54 (-0.53%) | 25.50 | 24.54 - 25.50 | 0.0096 times | Fri 10 July 2026 | 24.67 (-1%) | 25.01 | 24.60 - 25.30 | 0.329 times | Thu 09 July 2026 | 24.92 (5.33%) | 25.99 | 23.71 - 25.99 | 0.0423 times | Wed 08 July 2026 | 23.66 (-5.89%) | 25.99 | 23.60 - 25.99 | 0.6542 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 24.16 and 28.81
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.52 (5.45%) | 25.48 | 22.80 - 27.45 | 0.4913 times | Fri 17 July 2026 | 24.20 (-1.91%) | 25.50 | 23.61 - 26.79 | 0.4178 times | Fri 10 July 2026 | 24.67 (-5.04%) | 25.99 | 23.01 - 25.99 | 0.1428 times | Fri 03 July 2026 | 25.98 (6.17%) | 26.99 | 23.80 - 26.99 | 0.1826 times | Thu 25 June 2026 | 24.47 (-2.28%) | 26.97 | 24.31 - 26.99 | 0.0169 times | Fri 19 June 2026 | 25.04 (2.37%) | 26.00 | 24.00 - 27.50 | 0.5854 times | Fri 12 June 2026 | 24.46 (-3.01%) | 26.99 | 23.40 - 28.50 | 0.5011 times | Fri 05 June 2026 | 25.22 (-1.37%) | 26.99 | 24.99 - 30.95 | 5.3053 times | Fri 29 May 2026 | 25.57 (0.67%) | 27.50 | 24.50 - 30.48 | 1.024 times | Fri 22 May 2026 | 25.40 (2.21%) | 25.99 | 23.25 - 29.85 | 1.3327 times | Fri 15 May 2026 | 24.85 (-11.22%) | 32.64 | 24.21 - 32.64 | 7.1384 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 24.16 and 28.81
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.52 (4.12%) | 24.50 | 22.80 - 27.45 | 0.264 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 1.5115 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 2.8135 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.5279 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.6845 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 1.0609 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.7039 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 1.0475 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.6919 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.6944 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 4.2831 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 21.51 and 36.65
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 25.22 |
| Yearly Target 4 | 32.94 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.52 (3.15%) | 25.35 | 17.50 - 32.64 | 0.4338 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6132 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.1295 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5288 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8475 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.6701 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.5952 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1702 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0118 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mercantile 538942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.71 |
| 20 day DMA | 25 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.71 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.81 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.61 | 24.39 |
| 12 day EMA | 24.88 | 24.76 | 24.71 |
| 20 day EMA | 25.01 | 24.96 | 24.95 |
| 35 day EMA | 25.27 | 25.26 | 25.27 |
| 50 day EMA | 25.56 | 25.56 | 25.58 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.51 | 24.61 |
| 12 day SMA | 24.71 | 24.75 | 24.85 |
| 20 day SMA | 25 | 25.04 | 25.04 |
| 35 day SMA | 25.36 | 25.39 | 25.41 |
| 50 day SMA | 25.71 | 25.76 | 25.76 |
| 100 day SMA | 23.94 | 23.93 | 23.93 |
| 150 day SMA | 23.81 | 23.79 | 23.77 |
| 200 day SMA | 24.75 | 24.78 | 24.81 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 26.31
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 16.46
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


