Munafa Stock Market Course + Intraday & FNO calls 
Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 24.32 and 24.44
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.42 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.54 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (1.63%) | 24.50 | 24.38 - 24.50 | 0.1248 times | Thu 19 February 2026 | 23.99 (-6.11%) | 26.50 | 23.99 - 26.50 | 0.7752 times | Wed 18 February 2026 | 25.55 (2.12%) | 25.00 | 24.80 - 26.80 | 0.3197 times | Tue 17 February 2026 | 25.02 (-0.44%) | 25.94 | 24.51 - 26.50 | 0.3918 times | Mon 16 February 2026 | 25.13 (1.78%) | 25.50 | 24.32 - 26.50 | 0.7885 times | Fri 13 February 2026 | 24.69 (-2.18%) | 24.03 | 24.03 - 26.18 | 0.9195 times | Thu 12 February 2026 | 25.24 (-1.29%) | 26.50 | 24.58 - 26.50 | 1.8458 times | Wed 11 February 2026 | 25.57 (3.48%) | 26.60 | 25.00 - 26.60 | 1.2637 times | Tue 10 February 2026 | 24.71 (0.82%) | 24.50 | 24.00 - 25.99 | 2.4869 times | Mon 09 February 2026 | 24.51 (5.42%) | 24.18 | 23.95 - 25.40 | 1.0841 times | Fri 06 February 2026 | 23.25 (-1.19%) | 23.53 | 21.27 - 23.53 | 0.8188 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.78 and 25.59
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 0.6875 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 2.1771 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.0017 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.4972 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 0.9276 times | Fri 16 January 2026 | 23.01 (-3.12%) | 24.17 | 22.10 - 24.57 | 0.1686 times | Fri 09 January 2026 | 23.75 (-7.62%) | 26.69 | 22.71 - 26.69 | 1.2616 times | Fri 02 January 2026 | 25.71 (8.03%) | 23.80 | 22.52 - 28.02 | 2.4174 times | Fri 26 December 2025 | 23.80 (-2.26%) | 24.47 | 22.11 - 24.90 | 0.2967 times | Fri 19 December 2025 | 24.35 (5.41%) | 23.80 | 23.47 - 24.99 | 0.5646 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 0.6641 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.69 and 28.49
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (15.05%) | 21.20 | 21.00 - 26.80 | 0.3876 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.2989 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4448 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2938 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2948 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.8186 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.1786 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.0086 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.728 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5462 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.0865 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 18.45 and 25.59
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 23.613333333333 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (-1.46%) | 25.35 | 19.66 - 26.80 | 0.0963 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6767 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.2134 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5891 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8809 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.7358 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6186 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1769 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0123 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.63 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.57 |
| 100 day DMA | 25.51 |
| 150 day DMA | 26.66 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.74 | 25.11 |
| 12 day EMA | 24.33 | 24.32 | 24.38 |
| 20 day EMA | 23.95 | 23.9 | 23.89 |
| 35 day EMA | 23.76 | 23.72 | 23.7 |
| 50 day EMA | 23.62 | 23.59 | 23.57 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.88 | 25.13 |
| 12 day SMA | 24.63 | 24.37 | 24.2 |
| 20 day SMA | 23.41 | 23.25 | 23.14 |
| 35 day SMA | 23.42 | 23.43 | 23.45 |
| 50 day SMA | 23.57 | 23.54 | 23.52 |
| 100 day SMA | 25.51 | 25.56 | 25.63 |
| 150 day SMA | 26.66 | 26.67 | 26.67 |
| 200 day SMA | 25.81 | 25.8 | 25.79 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 25.13
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 15.73
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
