Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 24.4 and 26.31
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.77 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.68 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.02 (1.72%) | 26.60 | 24.69 - 26.60 | 4.1452 times | Thu 03 September 2026 | 25.58 (1.95%) | 25.09 | 25.04 - 29.85 | 3.7357 times | Wed 02 September 2026 | 25.09 (-0.79%) | 25.19 | 23.12 - 26.59 | 1.1566 times | Tue 01 September 2026 | 25.29 (3.22%) | 25.20 | 23.50 - 26.28 | 0.9287 times | Mon 31 August 2026 | 24.50 (-1.65%) | 24.99 | 23.56 - 24.99 | 0.0004 times | Thu 27 August 2026 | 24.91 (-0.36%) | 24.98 | 24.31 - 26.00 | 0.009 times | Wed 26 August 2026 | 25.00 (-2.04%) | 25.50 | 24.10 - 25.50 | 0.0075 times | Tue 25 August 2026 | 25.52 (5.89%) | 25.00 | 24.99 - 25.80 | 0.0002 times | Mon 24 August 2026 | 24.10 (-3.56%) | 24.11 | 23.26 - 25.94 | 0.013 times | Fri 21 August 2026 | 24.99 (4.12%) | 25.40 | 24.50 - 25.40 | 0.0038 times | Thu 20 August 2026 | 24.00 (-2.04%) | 25.00 | 23.98 - 25.39 | 0.0016 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 24.57 and 31.3
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 26.33 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.02 (4.46%) | 24.99 | 23.12 - 29.85 | 9.7106 times | Thu 27 August 2026 | 24.91 (-0.32%) | 24.11 | 23.26 - 26.00 | 0.0288 times | Fri 21 August 2026 | 24.99 (2.92%) | 23.55 | 23.55 - 25.40 | 0.0152 times | Thu 13 August 2026 | 24.28 (-1.9%) | 26.45 | 23.30 - 26.45 | 0.0317 times | Fri 07 August 2026 | 24.75 (-1%) | 25.85 | 23.75 - 26.45 | 0.0128 times | Fri 31 July 2026 | 25.00 (1.75%) | 25.08 | 23.96 - 26.73 | 0.0187 times | Fri 24 July 2026 | 24.57 (1.53%) | 25.48 | 22.80 - 27.45 | 0.0746 times | Fri 17 July 2026 | 24.20 (-1.91%) | 25.50 | 23.61 - 26.79 | 0.0605 times | Fri 10 July 2026 | 24.67 (-5.04%) | 25.99 | 23.01 - 25.99 | 0.0207 times | Fri 03 July 2026 | 25.98 (6.17%) | 26.99 | 23.80 - 26.99 | 0.0264 times | Thu 25 June 2026 | 24.47 (-2.28%) | 26.97 | 24.31 - 26.99 | 0.0025 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 24.57 and 31.3
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.02 (6.2%) | 25.20 | 23.12 - 29.85 | 6.3924 times | Mon 31 August 2026 | 24.50 (-2%) | 25.85 | 23.26 - 26.45 | 0.0585 times | Fri 31 July 2026 | 25.00 (2%) | 24.50 | 22.80 - 27.45 | 0.1229 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 0.6202 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 1.1545 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.2166 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.2809 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.4353 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.2888 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4298 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2839 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 21.76 and 36.9
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 25.386666666667 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 40.53 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.02 (5.17%) | 25.35 | 17.50 - 32.64 | 1.2151 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.466 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 1.9353 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.3894 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.7702 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.5177 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.5409 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1546 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0107 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercantile 538942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.9 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.18 | 24.98 |
| 12 day EMA | 25.14 | 24.98 | 24.87 |
| 20 day EMA | 25.02 | 24.92 | 24.85 |
| 35 day EMA | 25.02 | 24.96 | 24.92 |
| 50 day EMA | 25.03 | 24.99 | 24.97 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.07 | 24.96 |
| 12 day SMA | 24.96 | 24.86 | 24.75 |
| 20 day SMA | 24.9 | 24.84 | 24.8 |
| 35 day SMA | 24.88 | 24.84 | 24.81 |
| 50 day SMA | 24.97 | 24.96 | 24.96 |
| 100 day SMA | 24.9 | 24.82 | 24.75 |
| 150 day SMA | 23.99 | 23.96 | 23.94 |
| 200 day SMA | 24.11 | 24.12 | 24.14 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 26.82
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 16.79
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


