Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 22.89 and 24.44

Intraday Target 1	21.77
Intraday Target 2	22.45
Intraday Target 3	23.323333333333
Intraday Target 4	24
Intraday Target 5	24.87

Daily price and volume Mercantile

Date	Closing	Open	Range	Volume
Fri 23 May 2025	23.12 (2.3%)	23.00	22.65 - 24.20	2.9322 times
Thu 22 May 2025	22.60 (-3.42%)	23.40	22.35 - 23.99	2.6689 times
Wed 21 May 2025	23.40 (-1.22%)	24.49	22.22 - 24.50	1.2079 times
Tue 20 May 2025	23.69 (1.02%)	24.85	23.07 - 24.85	0.1846 times
Mon 19 May 2025	23.45 (2.85%)	23.94	22.65 - 23.94	0.7506 times
Fri 16 May 2025	22.80 (-1.68%)	22.57	22.57 - 24.00	0.6372 times
Thu 15 May 2025	23.19 (2.29%)	24.75	22.40 - 24.75	0.3749 times
Wed 14 May 2025	22.67 (-3.04%)	25.90	22.14 - 25.90	0.3179 times
Tue 13 May 2025	23.38 (2.14%)	22.89	22.06 - 24.50	0.3525 times
Mon 12 May 2025	22.89 (6.22%)	22.32	21.95 - 23.65	0.5733 times
Fri 09 May 2025	21.55 (-0.28%)	21.82	21.55 - 22.36	0.2751 times

Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 21.36 and 23.99

Weekly Target 1	20.77
Weekly Target 2	21.94
Weekly Target 3	23.396666666667
Weekly Target 4	24.57
Weekly Target 5	26.03

Weekly price and volumes for Mercantile

Date	Closing	Open	Range	Volume
Fri 23 May 2025	23.12 (1.4%)	23.94	22.22 - 24.85	1.1642 times
Fri 16 May 2025	22.80 (5.8%)	22.32	21.95 - 25.90	0.3392 times
Fri 09 May 2025	21.55 (-2.8%)	22.00	20.52 - 23.38	0.2044 times
Fri 02 May 2025	22.17 (-1.64%)	22.54	22.00 - 25.40	0.7199 times
Fri 25 April 2025	22.54 (-1.57%)	22.90	22.06 - 25.00	0.5821 times
Thu 17 April 2025	22.90 (-1.29%)	23.66	22.01 - 25.00	0.7066 times
Fri 11 April 2025	23.20 (3.48%)	23.35	21.61 - 26.74	2.5892 times
Fri 04 April 2025	22.42 (15.39%)	19.00	19.00 - 22.72	0.7085 times
Fri 28 March 2025	19.43 (-3.09%)	20.05	19.10 - 21.49	0.9779 times
Fri 21 March 2025	20.05 (3.3%)	21.50	19.11 - 21.50	2.008 times
Thu 13 March 2025	19.41 (-0.46%)	19.11	19.10 - 20.84	0.1987 times

weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 21.82 and 27.2

Monthly Target 1	17.8
Monthly Target 2	20.46
Monthly Target 3	23.18
Monthly Target 4	25.84
Monthly Target 5	28.56

Monthly price and volumes Mercantile

Date	Closing	Open	Range	Volume
Fri 23 May 2025	23.12 (0.52%)	22.35	20.52 - 25.90	0.5385 times
Wed 30 April 2025	23.00 (18.37%)	19.00	19.00 - 26.74	1.6515 times
Fri 28 March 2025	19.43 (-1.52%)	19.73	19.03 - 21.78	1.0681 times
Fri 28 February 2025	19.73 (-12.19%)	23.26	19.51 - 23.30	0.7474 times
Fri 31 January 2025	22.47 (-2.56%)	23.94	20.70 - 24.70	0.5378 times
Tue 31 December 2024	23.06 (-3.31%)	24.98	22.19 - 24.98	0.94 times
Fri 29 November 2024	23.85 (-7.49%)	26.80	22.30 - 27.39	1.109 times
Thu 31 October 2024	25.78 (2.3%)	25.20	23.10 - 26.92	0.9907 times
Mon 30 September 2024	25.20 (-6.6%)	27.89	23.71 - 27.89	1.1585 times
Fri 30 August 2024	26.98 (5.47%)	25.99	23.91 - 29.20	1.2586 times
Wed 31 July 2024	25.58 (-15.99%)	28.93	24.75 - 30.70	4.5163 times

monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 17.19 and 24.93

Yearly Target 1	15.21
Yearly Target 2	19.17
Yearly Target 3	22.953333333333
Yearly Target 4	26.91
Yearly Target 5	30.69

Yearly price and volumes Mercantile

Date	Closing	Open	Range	Volume
Fri 23 May 2025	23.12 (0.26%)	23.94	19.00 - 26.74	0.4388 times
Tue 31 December 2024	23.06 (-0.56%)	23.65	19.00 - 37.14	2.3158 times
Fri 29 December 2023	23.19 (30.65%)	18.30	15.00 - 27.20	1.6626 times
Fri 30 December 2022	17.75 (-35.22%)	26.85	15.30 - 29.85	0.9216 times
Fri 31 December 2021	27.40 (90.94%)	14.65	11.60 - 32.30	1.8161 times
Thu 31 December 2020	14.35 (157.17%)	5.58	3.40 - 16.50	0.6473 times
Tue 31 December 2019	5.58 (-27.53%)	7.32	2.74 - 8.08	0.185 times
Mon 31 December 2018	7.70 (0%)	9.00	6.31 - 9.00	0.0128 times
Sat 24 May 2025	(0%)		-	0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mercantile 538942 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mercantile 538942 looks bullish. It has broken an important Moving average of 22.79 with high volumes

Munafa value: 84 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period	DMA value
5 day DMA	23.25
12 day DMA	22.86
20 day DMA	22.79
35 day DMA	22.5
50 day DMA	21.71
100 day DMA	22.15
150 day DMA	22.92
200 day DMA	23.62

EMA (exponential moving average) of Mercantile 538942

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.08	23.06	23.29
12 day EMA	22.96	22.93	22.99
20 day EMA	22.79	22.75	22.77
35 day EMA	22.25	22.2	22.18
50 day EMA	21.82	21.77	21.74

SMA (simple moving average) of Mercantile 538942

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.25	23.19	23.31
12 day SMA	22.86	22.73	22.66
20 day SMA	22.79	22.79	22.9
35 day SMA	22.5	22.43	22.36
50 day SMA	21.71	21.64	21.62
100 day SMA	22.15	22.16	22.17
150 day SMA	22.92	22.93	22.95
200 day SMA	23.62	23.63	23.66

Fundamentals, profit and EPS of Mercantile 538942

EPS is -0.38 and PE is: -60.84

Last quarter profit: (March 2024 quarter) -1.28 crores (-116.57%)

Debt: 0.00 in crores

Market capitalization: 222.38

EPS is -0.58 and PE is: -39.86

Last quarter profit: (February 2024 quarter) -9.08 crores (-91.64%)