Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 25.03 and 26.34
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 26.116666666667 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 27.43 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.68 (2.07%) | 26.99 | 25.68 - 26.99 | 0.0034 times | Tue 09 June 2026 | 25.16 (-3.34%) | 28.50 | 23.70 - 28.50 | 0.1813 times | Mon 08 June 2026 | 26.03 (3.21%) | 26.99 | 25.35 - 27.00 | 0.2914 times | Fri 05 June 2026 | 25.22 (-6.07%) | 27.79 | 24.99 - 27.79 | 0.3243 times | Thu 04 June 2026 | 26.85 (-7.41%) | 28.01 | 26.00 - 29.69 | 3.2101 times | Wed 03 June 2026 | 29.00 (8.37%) | 27.99 | 25.00 - 30.95 | 4.5712 times | Tue 02 June 2026 | 26.76 (1.02%) | 26.99 | 26.00 - 26.99 | 0.2774 times | Mon 01 June 2026 | 26.49 (3.6%) | 26.99 | 25.05 - 26.99 | 0.0184 times | Fri 29 May 2026 | 25.57 (-2.22%) | 27.00 | 24.50 - 29.99 | 0.9607 times | Wed 27 May 2026 | 26.15 (-2.39%) | 26.99 | 25.25 - 26.99 | 0.1619 times | Tue 26 May 2026 | 26.79 (-7.46%) | 30.00 | 26.02 - 30.00 | 0.3126 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.29 and 27.09
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.68 (1.82%) | 26.99 | 23.70 - 28.50 | 0.1524 times | Fri 05 June 2026 | 25.22 (-1.37%) | 26.99 | 24.99 - 30.95 | 2.6888 times | Fri 29 May 2026 | 25.57 (0.67%) | 27.50 | 24.50 - 30.48 | 0.519 times | Fri 22 May 2026 | 25.40 (2.21%) | 25.99 | 23.25 - 29.85 | 0.6754 times | Fri 15 May 2026 | 24.85 (-11.22%) | 32.64 | 24.21 - 32.64 | 3.6178 times | Fri 08 May 2026 | 27.99 (18.15%) | 24.00 | 22.01 - 29.87 | 1.3262 times | Thu 30 April 2026 | 23.69 (3.59%) | 23.00 | 21.05 - 25.50 | 0.0776 times | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.1062 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.2068 times | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 0.6297 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.2352 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.07 and 28.32
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 26.776666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.68 (0.43%) | 26.99 | 23.70 - 30.95 | 0.943 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 2.0373 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.3823 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.4957 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.7682 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.5097 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.7585 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.501 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.5028 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 3.1015 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 2.01 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 21.59 and 36.73
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 25.273333333333 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.68 (3.8%) | 25.35 | 17.50 - 32.64 | 0.4079 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.618 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.136 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5335 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8501 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.6751 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.597 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1707 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0118 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.25 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.97 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.95 | 26.35 |
| 12 day EMA | 26.13 | 26.21 | 26.4 |
| 20 day EMA | 25.95 | 25.98 | 26.07 |
| 35 day EMA | 24.96 | 24.92 | 24.91 |
| 50 day EMA | 23.89 | 23.82 | 23.77 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 26.45 | 26.77 |
| 12 day SMA | 26.55 | 26.53 | 26.58 |
| 20 day SMA | 26.25 | 26.37 | 26.59 |
| 35 day SMA | 25.46 | 25.4 | 25.34 |
| 50 day SMA | 24.02 | 23.9 | 23.77 |
| 100 day SMA | 23.37 | 23.35 | 23.33 |
| 150 day SMA | 23.97 | 23.99 | 24.02 |
| 200 day SMA | 25.4 | 25.41 | 25.42 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 26.47
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 16.57
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


