ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 24.76 and 27.58

Intraday Target 122.62
Intraday Target 224.07
Intraday Target 325.443333333333
Intraday Target 426.89
Intraday Target 528.26

Daily price and volume Mercantile

Date Closing Open Range Volume
Wed 01 July 2026 25.51 (4.08%) 24.50 24.00 - 26.82 0.5786 times
Tue 30 June 2026 24.51 (1.32%) 24.80 23.80 - 26.55 0.3151 times
Mon 29 June 2026 24.19 (-1.14%) 26.99 23.80 - 26.99 2.0109 times
Thu 25 June 2026 24.47 (-5.3%) 26.50 24.31 - 26.50 0.0544 times
Wed 24 June 2026 25.84 (-3.18%) 26.00 25.24 - 26.69 0.043 times
Tue 23 June 2026 26.69 (1.64%) 26.26 26.26 - 26.99 0.1647 times
Mon 22 June 2026 26.26 (4.87%) 26.97 26.26 - 26.97 0.1389 times
Fri 19 June 2026 25.04 (-2%) 25.99 25.02 - 26.35 3.456 times
Thu 18 June 2026 25.55 (-0.08%) 26.80 25.45 - 26.80 2.0109 times
Wed 17 June 2026 25.57 (-0.54%) 26.99 24.79 - 26.99 1.2274 times
Tue 16 June 2026 25.71 (-1.08%) 27.50 24.00 - 27.50 5.9496 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 23.06 and 26.25

Weekly Target 122.24
Weekly Target 223.88
Weekly Target 325.433333333333
Weekly Target 427.07
Weekly Target 528.62

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Wed 01 July 2026 25.51 (4.25%) 26.99 23.80 - 26.99 0.0652 times
Thu 25 June 2026 24.47 (-2.28%) 26.97 24.31 - 26.99 0.009 times
Fri 19 June 2026 25.04 (2.37%) 26.00 24.00 - 27.50 0.3115 times
Fri 12 June 2026 24.46 (-3.01%) 26.99 23.40 - 28.50 0.2666 times
Fri 05 June 2026 25.22 (-1.37%) 26.99 24.99 - 30.95 2.8225 times
Fri 29 May 2026 25.57 (0.67%) 27.50 24.50 - 30.48 0.5448 times
Fri 22 May 2026 25.40 (2.21%) 25.99 23.25 - 29.85 0.709 times
Fri 15 May 2026 24.85 (-11.22%) 32.64 24.21 - 32.64 3.7977 times
Fri 08 May 2026 27.99 (18.15%) 24.00 22.01 - 29.87 1.3922 times
Thu 30 April 2026 23.69 (3.59%) 23.00 21.05 - 25.50 0.0814 times
Fri 24 April 2026 22.87 (-0.57%) 23.00 21.52 - 25.69 0.1115 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 24.76 and 27.58

Monthly Target 122.62
Monthly Target 224.07
Monthly Target 325.443333333333
Monthly Target 426.89
Monthly Target 528.26

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Wed 01 July 2026 25.51 (4.08%) 24.50 24.00 - 26.82 0.0058 times
Tue 30 June 2026 24.51 (-4.15%) 26.99 23.40 - 30.95 1.5516 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 2.8881 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.5419 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.7027 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 1.089 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.7226 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 1.0753 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.7102 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.7128 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 4.3966 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 21.51 and 36.65

Yearly Target 110.08
Yearly Target 217.79
Yearly Target 325.216666666667
Yearly Target 432.93
Yearly Target 540.36

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Wed 01 July 2026 25.51 (3.11%) 25.35 17.50 - 32.64 0.4196 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.6158 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 2.1331 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.5314 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.8489 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.6728 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.5962 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1704 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0118 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mercantile (538942) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.44
20 day DMA 25.61
35 day DMA 25.92
50 day DMA 25.38
100 day DMA 23.82
150 day DMA 23.72
200 day DMA 25.19

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.8625.04
12 day EMA25.3125.2725.41
20 day EMA25.4325.4225.52
35 day EMA25.2825.2725.31
50 day EMA25.1225.125.12

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.1425.49
12 day SMA25.4425.3625.35
20 day SMA25.6125.6725.77
35 day SMA25.9226.0426.14
50 day SMA25.3825.3325.29
100 day SMA23.8223.7923.75
150 day SMA23.7223.7323.74
200 day SMA25.1925.2125.23

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 26.3

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 16.46

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top