Munafa Stock Market Course + Intraday & FNO calls 
Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 22.08 and 27.35
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 26.423333333333 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 31.69 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.84 (-7.83%) | 29.85 | 24.58 - 29.85 | 0.304 times | Tue 19 May 2026 | 26.95 (14.24%) | 24.99 | 24.00 - 27.89 | 0.2245 times | Mon 18 May 2026 | 23.59 (-5.07%) | 25.99 | 23.25 - 25.99 | 0.1459 times | Fri 15 May 2026 | 24.85 (-10.06%) | 26.98 | 24.21 - 26.98 | 0.1804 times | Thu 14 May 2026 | 27.63 (1.13%) | 27.85 | 26.50 - 28.80 | 0.1499 times | Wed 13 May 2026 | 27.32 (-2.91%) | 30.00 | 27.09 - 30.00 | 0.0904 times | Tue 12 May 2026 | 28.14 (-4.58%) | 32.40 | 27.15 - 32.40 | 2.0574 times | Mon 11 May 2026 | 29.49 (5.36%) | 32.64 | 26.56 - 32.64 | 4.5761 times | Fri 08 May 2026 | 27.99 (11.43%) | 25.12 | 23.40 - 29.87 | 2.1938 times | Thu 07 May 2026 | 25.12 (1.37%) | 26.48 | 24.10 - 26.48 | 0.0776 times | Wed 06 May 2026 | 24.78 (2.82%) | 25.00 | 23.80 - 25.98 | 0.0531 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.75 and 27.35
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.84 (-0.04%) | 25.99 | 23.25 - 29.85 | 0.4557 times | Fri 15 May 2026 | 24.85 (-11.22%) | 32.64 | 24.21 - 32.64 | 4.7658 times | Fri 08 May 2026 | 27.99 (18.15%) | 24.00 | 22.01 - 29.87 | 1.747 times | Thu 30 April 2026 | 23.69 (3.59%) | 23.00 | 21.05 - 25.50 | 0.1022 times | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.1399 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.2724 times | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 0.8295 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.3099 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 0.9729 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.4047 times | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.2433 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 23.43 and 34.06
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.84 (4.85%) | 24.00 | 22.01 - 32.64 | 1.6278 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.3544 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.4596 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.7123 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.4726 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.7033 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.4645 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.4662 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 2.8756 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.8636 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 6.3384 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 13.6 and 28.74
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 40.13 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.84 (0.4%) | 25.35 | 17.50 - 32.64 | 0.314 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6357 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.1593 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5502 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8593 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.6934 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6035 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1725 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.012 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 26.23 |
| 20 day DMA | 24.92 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.63 |
| 100 day DMA | 23.09 |
| 150 day DMA | 24.26 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 26.03 | 25.57 |
| 12 day EMA | 25.62 | 25.76 | 25.54 |
| 20 day EMA | 25.05 | 25.07 | 24.87 |
| 35 day EMA | 24.08 | 24.04 | 23.87 |
| 50 day EMA | 22.97 | 22.89 | 22.72 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 26.07 | 26.31 |
| 12 day SMA | 26.23 | 26.15 | 25.88 |
| 20 day SMA | 24.92 | 24.82 | 24.66 |
| 35 day SMA | 23.18 | 23.05 | 22.83 |
| 50 day SMA | 22.63 | 22.57 | 22.49 |
| 100 day SMA | 23.09 | 23.09 | 23.06 |
| 150 day SMA | 24.26 | 24.29 | 24.31 |
| 200 day SMA | 25.53 | 25.56 | 25.58 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 25.61
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 16.03
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
