ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 18.68 and 18.89

Intraday Target 118.64
Intraday Target 218.71
Intraday Target 318.85
Intraday Target 418.92
Intraday Target 519.06

Daily price and volume Mercantile

Date Closing Open Range Volume
Thu 02 April 2026 18.78 (4.86%) 18.85 18.78 - 18.99 0.1214 times
Wed 01 April 2026 17.91 (1.3%) 18.99 17.91 - 19.20 0.9597 times
Mon 30 March 2026 17.68 (-5.15%) 17.50 17.50 - 19.98 0.8527 times
Fri 27 March 2026 18.64 (-7.45%) 20.50 18.61 - 20.50 1.1876 times
Wed 25 March 2026 20.14 (4.03%) 20.50 19.00 - 20.50 0.479 times
Tue 24 March 2026 19.36 (3.47%) 19.25 19.25 - 19.99 0.8167 times
Mon 23 March 2026 18.71 (-9.22%) 20.27 18.21 - 21.50 3.5883 times
Fri 20 March 2026 20.61 (-6.19%) 22.00 19.65 - 22.00 1.5427 times
Thu 19 March 2026 21.97 (1.48%) 22.05 20.86 - 22.05 0.1801 times
Wed 18 March 2026 21.65 (2.95%) 22.20 21.21 - 22.20 0.272 times
Tue 17 March 2026 21.03 (-6.07%) 22.30 20.12 - 22.30 0.4286 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 18.14 and 20.62

Weekly Target 116.27
Weekly Target 217.53
Weekly Target 318.753333333333
Weekly Target 420.01
Weekly Target 521.23

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Thu 02 April 2026 18.78 (0.75%) 17.50 17.50 - 19.98 0.5606 times
Fri 27 March 2026 18.64 (-9.56%) 20.27 18.21 - 21.50 1.7603 times
Fri 20 March 2026 20.61 (-6.74%) 21.10 19.65 - 22.70 0.7322 times
Fri 13 March 2026 22.10 (-2.86%) 23.50 20.10 - 23.50 0.4402 times
Fri 06 March 2026 22.75 (0.89%) 23.00 20.50 - 23.35 0.3797 times
Fri 27 February 2026 22.55 (-7.51%) 24.38 20.85 - 26.39 0.77 times
Fri 20 February 2026 24.38 (-1.26%) 25.50 23.99 - 26.80 0.844 times
Fri 13 February 2026 24.69 (6.19%) 24.18 23.95 - 26.60 2.6727 times
Fri 06 February 2026 23.25 (9.72%) 21.20 21.00 - 24.00 1.2298 times
Fri 30 January 2026 21.19 (0.81%) 21.00 20.50 - 24.74 0.6104 times
Fri 23 January 2026 21.02 (-8.65%) 23.99 19.66 - 23.99 1.1387 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 17.7 and 18.99

Monthly Target 117.34
Monthly Target 218.06
Monthly Target 318.63
Monthly Target 419.35
Monthly Target 519.92

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Thu 02 April 2026 18.78 (6.22%) 18.99 17.91 - 19.20 0.0281 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.3192 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 0.4947 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.3283 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.4885 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.3227 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.3238 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 1.9974 times
Fri 29 August 2025 29.55 (5.27%) 29.52 25.20 - 33.90 1.2945 times
Thu 31 July 2025 28.07 (18.79%) 24.00 23.51 - 36.78 4.4027 times
Mon 30 June 2025 23.63 (6.92%) 21.44 21.20 - 25.45 0.7996 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 13.49 and 22.79

Yearly Target 111.73
Yearly Target 215.25
Yearly Target 321.026666666667
Yearly Target 424.55
Yearly Target 530.33

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Thu 02 April 2026 18.78 (-24.09%) 25.35 17.50 - 26.80 0.1487 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.6668 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 2.2004 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.5797 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.8757 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.7256 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.615 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1758 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0122 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 18.63
12 day DMA 19.91
20 day DMA 20.75
35 day DMA 22.37
50 day DMA 22.25
100 day DMA 23.42
150 day DMA 25.57
200 day DMA 25.68

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6218.98
12 day EMA19.6519.8120.15
20 day EMA20.4820.6620.95
35 day EMA21.2421.3821.58
50 day EMA21.9722.122.27

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7518.91
12 day SMA19.9120.1820.57
20 day SMA20.7520.9721.21
35 day SMA22.3722.5422.69
50 day SMA22.2522.3222.42
100 day SMA23.4223.5323.64
150 day SMA25.5725.6425.7
200 day SMA25.6825.725.72

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 19.36

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 12.12

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top