ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 25.03 and 26.34

Intraday Target 124.81
Intraday Target 225.24
Intraday Target 326.116666666667
Intraday Target 426.55
Intraday Target 527.43

Daily price and volume Mercantile

Date Closing Open Range Volume
Wed 10 June 2026 25.68 (2.07%) 26.99 25.68 - 26.99 0.0034 times
Tue 09 June 2026 25.16 (-3.34%) 28.50 23.70 - 28.50 0.1813 times
Mon 08 June 2026 26.03 (3.21%) 26.99 25.35 - 27.00 0.2914 times
Fri 05 June 2026 25.22 (-6.07%) 27.79 24.99 - 27.79 0.3243 times
Thu 04 June 2026 26.85 (-7.41%) 28.01 26.00 - 29.69 3.2101 times
Wed 03 June 2026 29.00 (8.37%) 27.99 25.00 - 30.95 4.5712 times
Tue 02 June 2026 26.76 (1.02%) 26.99 26.00 - 26.99 0.2774 times
Mon 01 June 2026 26.49 (3.6%) 26.99 25.05 - 26.99 0.0184 times
Fri 29 May 2026 25.57 (-2.22%) 27.00 24.50 - 29.99 0.9607 times
Wed 27 May 2026 26.15 (-2.39%) 26.99 25.25 - 26.99 0.1619 times
Tue 26 May 2026 26.79 (-7.46%) 30.00 26.02 - 30.00 0.3126 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 22.29 and 27.09

Weekly Target 121.16
Weekly Target 223.42
Weekly Target 325.96
Weekly Target 428.22
Weekly Target 530.76

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Wed 10 June 2026 25.68 (1.82%) 26.99 23.70 - 28.50 0.1524 times
Fri 05 June 2026 25.22 (-1.37%) 26.99 24.99 - 30.95 2.6888 times
Fri 29 May 2026 25.57 (0.67%) 27.50 24.50 - 30.48 0.519 times
Fri 22 May 2026 25.40 (2.21%) 25.99 23.25 - 29.85 0.6754 times
Fri 15 May 2026 24.85 (-11.22%) 32.64 24.21 - 32.64 3.6178 times
Fri 08 May 2026 27.99 (18.15%) 24.00 22.01 - 29.87 1.3262 times
Thu 30 April 2026 23.69 (3.59%) 23.00 21.05 - 25.50 0.0776 times
Fri 24 April 2026 22.87 (-0.57%) 23.00 21.52 - 25.69 0.1062 times
Fri 17 April 2026 23.00 (4.31%) 22.05 21.00 - 25.89 0.2068 times
Fri 10 April 2026 22.05 (17.41%) 19.40 18.00 - 22.99 0.6297 times
Thu 02 April 2026 18.78 (0.75%) 17.50 17.50 - 19.98 0.2352 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 21.07 and 28.32

Monthly Target 119.53
Monthly Target 222.6
Monthly Target 326.776666666667
Monthly Target 429.85
Monthly Target 534.03

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Wed 10 June 2026 25.68 (0.43%) 26.99 23.70 - 30.95 0.943 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 2.0373 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.3823 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.4957 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 0.7682 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.5097 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.7585 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.501 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.5028 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 3.1015 times
Fri 29 August 2025 29.55 (5.27%) 29.52 25.20 - 33.90 2.01 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 21.59 and 36.73

Yearly Target 110.13
Yearly Target 217.91
Yearly Target 325.273333333333
Yearly Target 433.05
Yearly Target 540.41

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Wed 10 June 2026 25.68 (3.8%) 25.35 17.50 - 32.64 0.4079 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.618 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 2.136 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.5335 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.8501 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.6751 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.597 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1707 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0118 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.55
20 day DMA 26.25
35 day DMA 25.46
50 day DMA 24.02
100 day DMA 23.37
150 day DMA 23.97
200 day DMA 25.4

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.9526.35
12 day EMA26.1326.2126.4
20 day EMA25.9525.9826.07
35 day EMA24.9624.9224.91
50 day EMA23.8923.8223.77

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7926.4526.77
12 day SMA26.5526.5326.58
20 day SMA26.2526.3726.59
35 day SMA25.4625.425.34
50 day SMA24.0223.923.77
100 day SMA23.3723.3523.33
150 day SMA23.9723.9924.02
200 day SMA25.425.4125.42

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 26.47

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 16.57

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top