ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 21.8 and 23.17

Intraday Target 120.8
Intraday Target 221.43
Intraday Target 322.166666666667
Intraday Target 422.8
Intraday Target 523.54

Daily price and volume Mercantile

Date Closing Open Range Volume
Thu 24 September 2026 22.07 (0.09%) 22.00 21.53 - 22.90 0.0134 times
Wed 23 September 2026 22.05 (-4.05%) 22.05 22.05 - 22.05 0.0031 times
Tue 22 September 2026 22.98 (3.05%) 21.95 21.95 - 22.98 0.0004 times
Mon 21 September 2026 22.30 (-5.75%) 22.50 22.21 - 23.72 0.0195 times
Fri 18 September 2026 23.66 (7.06%) 23.88 23.66 - 23.88 0.0041 times
Wed 16 September 2026 22.10 (-2.51%) 22.68 21.14 - 23.15 0.544 times
Tue 15 September 2026 22.67 (-3.37%) 23.87 22.02 - 24.50 0.0205 times
Fri 11 September 2026 23.46 (-3.5%) 24.99 23.01 - 24.99 0.088 times
Thu 10 September 2026 24.31 (0.83%) 24.88 23.60 - 24.99 0.0345 times
Wed 09 September 2026 24.11 (-3.33%) 25.20 24.00 - 25.84 9.2722 times
Tue 08 September 2026 24.94 (2%) 24.29 24.00 - 27.69 24.9511 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 20.71 and 22.9

Weekly Target 120.25
Weekly Target 221.16
Weekly Target 322.44
Weekly Target 423.35
Weekly Target 524.63

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Thu 24 September 2026 22.07 (-6.72%) 22.50 21.53 - 23.72 0.0017 times
Fri 18 September 2026 23.66 (0.85%) 23.87 21.14 - 24.50 0.0266 times
Fri 11 September 2026 23.46 (-9.84%) 24.70 23.01 - 27.69 5.2406 times
Fri 04 September 2026 26.02 (4.46%) 24.99 23.12 - 29.85 4.6442 times
Thu 27 August 2026 24.91 (-0.32%) 24.11 23.26 - 26.00 0.0138 times
Fri 21 August 2026 24.99 (2.92%) 23.55 23.55 - 25.40 0.0073 times
Thu 13 August 2026 24.28 (-1.9%) 26.45 23.30 - 26.45 0.0152 times
Fri 07 August 2026 24.75 (-1%) 25.85 23.75 - 26.45 0.0061 times
Fri 31 July 2026 25.00 (1.75%) 25.08 23.96 - 26.73 0.0089 times
Fri 24 July 2026 24.57 (1.53%) 25.48 22.80 - 27.45 0.0357 times
Fri 17 July 2026 24.20 (-1.91%) 25.50 23.61 - 26.79 0.0289 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 17.25 and 25.96

Monthly Target 115.64
Monthly Target 218.86
Monthly Target 324.353333333333
Monthly Target 427.57
Monthly Target 533.06

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Thu 24 September 2026 22.07 (-9.92%) 25.20 21.14 - 29.85 7.9089 times
Mon 31 August 2026 24.50 (-2%) 25.85 23.26 - 26.45 0.0339 times
Fri 31 July 2026 25.00 (2%) 24.50 22.80 - 27.45 0.0712 times
Tue 30 June 2026 24.51 (-4.15%) 26.99 23.40 - 30.95 0.3595 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 0.6692 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.1256 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.1628 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 0.2523 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.1674 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.2491 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.1646 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 12.22 and 27.36

Yearly Target 18.93
Yearly Target 215.5
Yearly Target 324.07
Yearly Target 430.64
Yearly Target 539.21

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Thu 24 September 2026 22.07 (-10.79%) 25.35 17.50 - 32.64 1.9377 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.3299 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 1.7557 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.2604 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.6987 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.3769 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.4907 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1403 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0097 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 22.61
12 day DMA 23.26
20 day DMA 24.05
35 day DMA 24.33
50 day DMA 24.48
100 day DMA 25.03
150 day DMA 24.12
200 day DMA 23.91

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.6822.99
12 day EMA23.1423.3323.56
20 day EMA23.623.7623.94
35 day EMA24.0524.1724.3
50 day EMA24.3724.4624.56

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.6222.74
12 day SMA23.2623.5923.88
20 day SMA24.0524.1524.3
35 day SMA24.3324.4224.52
50 day SMA24.4824.5124.57
100 day SMA25.0325.0325.03
150 day SMA24.1224.1324.12
200 day SMA23.9123.9223.94

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 22.75

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 14.24

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top