ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 22.47 and 24.35

Intraday Target 122.03
Intraday Target 222.91
Intraday Target 323.906666666667
Intraday Target 424.79
Intraday Target 525.79

Daily price and volume Mercantile

Date Closing Open Range Volume
Fri 26 December 2025 23.80 (-0.83%) 24.90 23.02 - 24.90 0.5157 times
Wed 24 December 2025 24.00 (4.3%) 23.02 23.01 - 24.49 0.828 times
Tue 23 December 2025 23.01 (-2.09%) 23.50 22.11 - 24.00 0.5306 times
Mon 22 December 2025 23.50 (-3.49%) 24.47 23.26 - 24.47 0.9844 times
Fri 19 December 2025 24.35 (1.29%) 24.70 23.60 - 24.72 0.2756 times
Thu 18 December 2025 24.04 (0.25%) 24.36 24.00 - 24.70 0.2126 times
Wed 17 December 2025 23.98 (-2.08%) 24.73 23.55 - 24.75 0.7174 times
Tue 16 December 2025 24.49 (2.94%) 24.99 23.47 - 24.99 1.6657 times
Mon 15 December 2025 23.79 (2.99%) 23.80 23.65 - 24.48 2.5682 times
Fri 12 December 2025 23.10 (1.76%) 23.80 22.80 - 23.80 1.7018 times
Thu 11 December 2025 22.70 (-0.18%) 22.74 22.25 - 23.00 0.2899 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 21.56 and 24.35

Weekly Target 120.81
Weekly Target 222.31
Weekly Target 323.603333333333
Weekly Target 425.1
Weekly Target 526.39

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Fri 26 December 2025 23.80 (-2.26%) 24.47 22.11 - 24.90 0.4848 times
Fri 19 December 2025 24.35 (5.41%) 23.80 23.47 - 24.99 0.9225 times
Fri 12 December 2025 23.10 (1.32%) 22.80 21.25 - 23.80 1.0851 times
Fri 05 December 2025 22.80 (-6.1%) 22.30 22.25 - 25.80 1.0151 times
Fri 28 November 2025 24.28 (-7.19%) 26.16 23.40 - 26.50 1.7306 times
Fri 21 November 2025 26.16 (-3.75%) 26.64 24.84 - 28.39 1.035 times
Fri 14 November 2025 27.18 (-3.92%) 28.85 26.31 - 29.95 1.5876 times
Fri 07 November 2025 28.29 (-0.32%) 27.90 27.31 - 29.75 0.4355 times
Fri 31 October 2025 28.38 (-1.39%) 31.00 28.15 - 31.00 1.225 times
Thu 23 October 2025 28.78 (-0.24%) 31.75 28.60 - 31.75 0.4787 times
Fri 17 October 2025 28.85 (-4.34%) 30.16 28.10 - 31.80 0.683 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 22.53 and 27.08

Monthly Target 119.07
Monthly Target 221.43
Monthly Target 323.616666666667
Monthly Target 425.98
Monthly Target 528.17

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Fri 26 December 2025 23.80 (-1.98%) 22.30 21.25 - 25.80 0.1979 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.2702 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.2712 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 1.6726 times
Fri 29 August 2025 29.55 (5.27%) 29.52 25.20 - 33.90 1.084 times
Thu 31 July 2025 28.07 (18.79%) 24.00 23.51 - 36.78 3.6867 times
Mon 30 June 2025 23.63 (6.92%) 21.44 21.20 - 25.45 0.6695 times
Fri 30 May 2025 22.10 (-3.91%) 22.35 20.52 - 25.90 0.5024 times
Wed 30 April 2025 23.00 (18.37%) 19.00 19.00 - 26.74 0.9993 times
Fri 28 March 2025 19.43 (-1.52%) 19.73 19.03 - 21.78 0.6462 times
Fri 28 February 2025 19.73 (-12.19%) 23.26 19.51 - 23.30 0.4522 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 12.51 and 30.29

Yearly Target 18.75
Yearly Target 216.27
Yearly Target 326.526666666667
Yearly Target 434.05
Yearly Target 544.31

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Fri 26 December 2025 23.80 (3.21%) 23.94 19.00 - 36.78 1.4829 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 1.996 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.433 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.7944 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.5653 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.5579 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1595 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.011 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercantile 538942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.63
20 day DMA 23.48
35 day DMA 24.73
50 day DMA 26.06
100 day DMA 27.77
150 day DMA 26.63
200 day DMA 25.37

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7123.57
12 day EMA23.7223.7123.66
20 day EMA2424.0224.02
35 day EMA24.9925.0625.12
50 day EMA26.1526.2526.34

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7823.78
12 day SMA23.6323.5423.38
20 day SMA23.4823.5523.54
35 day SMA24.7324.8825.04
50 day SMA26.0626.1826.3
100 day SMA27.7727.827.84
150 day SMA26.6326.6326.63
200 day SMA25.3725.3625.35

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 24.54

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 15.35

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top