Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 24.76 and 27.58
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 25.443333333333 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 28.26 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.51 (4.08%) | 24.50 | 24.00 - 26.82 | 0.5786 times | Tue 30 June 2026 | 24.51 (1.32%) | 24.80 | 23.80 - 26.55 | 0.3151 times | Mon 29 June 2026 | 24.19 (-1.14%) | 26.99 | 23.80 - 26.99 | 2.0109 times | Thu 25 June 2026 | 24.47 (-5.3%) | 26.50 | 24.31 - 26.50 | 0.0544 times | Wed 24 June 2026 | 25.84 (-3.18%) | 26.00 | 25.24 - 26.69 | 0.043 times | Tue 23 June 2026 | 26.69 (1.64%) | 26.26 | 26.26 - 26.99 | 0.1647 times | Mon 22 June 2026 | 26.26 (4.87%) | 26.97 | 26.26 - 26.97 | 0.1389 times | Fri 19 June 2026 | 25.04 (-2%) | 25.99 | 25.02 - 26.35 | 3.456 times | Thu 18 June 2026 | 25.55 (-0.08%) | 26.80 | 25.45 - 26.80 | 2.0109 times | Wed 17 June 2026 | 25.57 (-0.54%) | 26.99 | 24.79 - 26.99 | 1.2274 times | Tue 16 June 2026 | 25.71 (-1.08%) | 27.50 | 24.00 - 27.50 | 5.9496 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 23.06 and 26.25
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.51 (4.25%) | 26.99 | 23.80 - 26.99 | 0.0652 times | Thu 25 June 2026 | 24.47 (-2.28%) | 26.97 | 24.31 - 26.99 | 0.009 times | Fri 19 June 2026 | 25.04 (2.37%) | 26.00 | 24.00 - 27.50 | 0.3115 times | Fri 12 June 2026 | 24.46 (-3.01%) | 26.99 | 23.40 - 28.50 | 0.2666 times | Fri 05 June 2026 | 25.22 (-1.37%) | 26.99 | 24.99 - 30.95 | 2.8225 times | Fri 29 May 2026 | 25.57 (0.67%) | 27.50 | 24.50 - 30.48 | 0.5448 times | Fri 22 May 2026 | 25.40 (2.21%) | 25.99 | 23.25 - 29.85 | 0.709 times | Fri 15 May 2026 | 24.85 (-11.22%) | 32.64 | 24.21 - 32.64 | 3.7977 times | Fri 08 May 2026 | 27.99 (18.15%) | 24.00 | 22.01 - 29.87 | 1.3922 times | Thu 30 April 2026 | 23.69 (3.59%) | 23.00 | 21.05 - 25.50 | 0.0814 times | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.1115 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 24.76 and 27.58
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.51 (4.08%) | 24.50 | 24.00 - 26.82 | 0.0058 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 1.5516 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 2.8881 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.5419 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.7027 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 1.089 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.7226 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 1.0753 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.7102 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.7128 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 4.3966 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 21.51 and 36.65
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 25.216666666667 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.51 (3.11%) | 25.35 | 17.50 - 32.64 | 0.4196 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6158 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.1331 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5314 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8489 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.6728 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.5962 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1704 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0118 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.38 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.72 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.86 | 25.04 |
| 12 day EMA | 25.31 | 25.27 | 25.41 |
| 20 day EMA | 25.43 | 25.42 | 25.52 |
| 35 day EMA | 25.28 | 25.27 | 25.31 |
| 50 day EMA | 25.12 | 25.1 | 25.12 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.14 | 25.49 |
| 12 day SMA | 25.44 | 25.36 | 25.35 |
| 20 day SMA | 25.61 | 25.67 | 25.77 |
| 35 day SMA | 25.92 | 26.04 | 26.14 |
| 50 day SMA | 25.38 | 25.33 | 25.29 |
| 100 day SMA | 23.82 | 23.79 | 23.75 |
| 150 day SMA | 23.72 | 23.73 | 23.74 |
| 200 day SMA | 25.19 | 25.21 | 25.23 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 26.3
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 16.46
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


