Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 22.63 and 27.31
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 28.68 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.20 (3.02%) | 22.50 | 22.06 - 26.74 | 2.9061 times |
| Wed 09 April 2025 | 22.52 (-1.27%) | 21.71 | 21.61 - 23.97 | 2.9367 times |
| Tue 08 April 2025 | 22.81 (1.74%) | 23.35 | 21.66 - 23.58 | 0.213 times |
| Fri 04 April 2025 | 22.42 (7.79%) | 22.35 | 20.74 - 22.72 | 1.5374 times |
| Wed 02 April 2025 | 20.80 (1.51%) | 21.35 | 19.55 - 21.35 | 0.0969 times |
| Tue 01 April 2025 | 20.49 (5.46%) | 19.00 | 19.00 - 21.54 | 0.0228 times |
| Fri 28 March 2025 | 19.43 (-2.85%) | 20.38 | 19.10 - 20.38 | 0.0571 times |
| Wed 26 March 2025 | 20.00 (-3.38%) | 20.70 | 19.20 - 20.70 | 0.3074 times |
| Tue 25 March 2025 | 20.70 (0.93%) | 19.38 | 19.38 - 21.01 | 1.8565 times |
| Mon 24 March 2025 | 20.51 (2.29%) | 20.05 | 19.48 - 21.49 | 0.0662 times |
| Fri 21 March 2025 | 20.05 (1.62%) | 21.50 | 19.70 - 21.50 | 1.0956 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 19.84 and 24.97
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.20 (3.48%) | 23.35 | 21.61 - 26.74 | 2.8415 times |
| Fri 04 April 2025 | 22.42 (15.39%) | 19.00 | 19.00 - 22.72 | 0.7775 times |
| Fri 28 March 2025 | 19.43 (-3.09%) | 20.05 | 19.10 - 21.49 | 1.0732 times |
| Fri 21 March 2025 | 20.05 (3.3%) | 21.50 | 19.11 - 21.50 | 2.2037 times |
| Thu 13 March 2025 | 19.41 (-0.46%) | 19.11 | 19.10 - 20.84 | 0.2181 times |
| Fri 07 March 2025 | 19.50 (-1.17%) | 19.73 | 19.03 - 21.78 | 0.2591 times |
| Fri 28 February 2025 | 19.73 (-9.5%) | 22.64 | 19.70 - 22.64 | 0.8632 times |
| Fri 21 February 2025 | 21.80 (-0.91%) | 22.00 | 19.51 - 22.00 | 0.4819 times |
| Fri 14 February 2025 | 22.00 (-1.79%) | 23.07 | 21.05 - 23.10 | 1.2075 times |
| Fri 07 February 2025 | 22.40 (-0.31%) | 23.26 | 22.00 - 23.30 | 0.0742 times |
| Fri 31 January 2025 | 22.47 (-1.88%) | 23.40 | 20.70 - 23.40 | 0.4959 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.1 and 28.84
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.20 (19.4%) | 19.00 | 19.00 - 26.74 | 0.7709 times |
| Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.7997 times |
| Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.5596 times |
| Fri 31 January 2025 | 22.47 (-2.56%) | 23.94 | 20.70 - 24.70 | 0.4026 times |
| Tue 31 December 2024 | 23.06 (-3.31%) | 24.98 | 22.19 - 24.98 | 0.7038 times |
| Fri 29 November 2024 | 23.85 (-7.49%) | 26.80 | 22.30 - 27.39 | 0.8303 times |
| Thu 31 October 2024 | 25.78 (2.3%) | 25.20 | 23.10 - 26.92 | 0.7418 times |
| Mon 30 September 2024 | 25.20 (-6.6%) | 27.89 | 23.71 - 27.89 | 0.8674 times |
| Fri 30 August 2024 | 26.98 (5.47%) | 25.99 | 23.91 - 29.20 | 0.9424 times |
| Wed 31 July 2024 | 25.58 (-15.99%) | 28.93 | 24.75 - 30.70 | 3.3815 times |
| Fri 28 June 2024 | 30.45 (53.25%) | 19.47 | 19.09 - 33.65 | 2.6606 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 17.23 and 24.97
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 22.98 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.20 (0.61%) | 23.94 | 19.00 - 26.74 | 0.3314 times |
| Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.3487 times |
| Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.6862 times |
| Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.9347 times |
| Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.8419 times |
| Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6565 times |
| Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1877 times |
| Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.013 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantile 538942 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.68 |
| 50 day DMA | 21.23 |
| 100 day DMA | 22.4 |
| 150 day DMA | 23.4 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 21.92 | 21.62 |
| 12 day EMA | 21.44 | 21.12 | 20.87 |
| 20 day EMA | 21.09 | 20.87 | 20.7 |
| 35 day EMA | 21.2 | 21.08 | 20.99 |
| 50 day EMA | 21.51 | 21.44 | 21.4 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 21.81 | 21.19 |
| 12 day SMA | 21.06 | 20.75 | 20.48 |
| 20 day SMA | 20.52 | 20.38 | 20.25 |
| 35 day SMA | 20.68 | 20.64 | 20.63 |
| 50 day SMA | 21.23 | 21.22 | 21.24 |
| 100 day SMA | 22.4 | 22.42 | 22.44 |
| 150 day SMA | 23.4 | 23.43 | 23.46 |
| 200 day SMA | 24.11 | 24.1 | 24.1 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is -0.38 and PE is: -61.05
Last quarter profit: (March 2024 quarter) -1.28 crores (-116.57%)
Debt: 0.00 in crores
Market capitalization: 222.38
EPS is -0.58 and PE is: -40
Last quarter profit: (February 2024 quarter) -9.08 crores (-91.64%)
Debt: 0.00 in crores
Market capitalization: 290.99
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance