Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 21.81 and 22.86
Daily Target 1 | 20.93 |
Daily Target 2 | 21.63 |
Daily Target 3 | 21.98 |
Daily Target 4 | 22.68 |
Daily Target 5 | 23.03 |
Daily price and volume Mercantile
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.33 (4.98%) | 21.28 | 21.28 - 22.33 | 0.9264 times | Thu 18 April 2024 | 21.27 (-3.32%) | 22.99 | 21.02 - 22.99 | 1.9234 times | Tue 16 April 2024 | 22.00 (2.33%) | 21.72 | 21.50 - 22.00 | 0.1627 times | Mon 15 April 2024 | 21.50 (-2.54%) | 22.05 | 20.96 - 22.25 | 0.7384 times | Fri 12 April 2024 | 22.06 (-3.96%) | 22.90 | 22.02 - 22.90 | 0.1468 times | Wed 10 April 2024 | 22.97 (-0.13%) | 23.05 | 22.00 - 23.55 | 1.3866 times | Tue 09 April 2024 | 23.00 (1.01%) | 23.55 | 21.65 - 23.83 | 1.2057 times | Mon 08 April 2024 | 22.77 (-1.6%) | 24.29 | 22.05 - 24.29 | 0.6384 times | Fri 05 April 2024 | 23.14 (1.8%) | 22.73 | 22.40 - 23.85 | 1.5243 times | Thu 04 April 2024 | 22.73 (1.56%) | 23.00 | 22.70 - 23.49 | 1.3473 times | Wed 03 April 2024 | 22.38 (4.97%) | 21.95 | 21.95 - 22.38 | 0.8381 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 21.65 and 23.68
Weekly Target 1 | 20.06 |
Weekly Target 2 | 21.2 |
Weekly Target 3 | 22.093333333333 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 24.12 |
Weekly price and volumes for Mercantile
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.33 (1.22%) | 22.05 | 20.96 - 22.99 | 0.5517 times | Fri 12 April 2024 | 22.06 (-4.67%) | 24.29 | 21.65 - 24.29 | 0.4968 times | Fri 05 April 2024 | 23.14 (12.6%) | 20.15 | 19.61 - 23.85 | 0.788 times | Thu 28 March 2024 | 20.55 (-3.2%) | 21.51 | 20.15 - 21.88 | 1.5639 times | Fri 22 March 2024 | 21.23 (-2.03%) | 21.67 | 20.10 - 23.04 | 1.1071 times | Fri 15 March 2024 | 21.67 (-9.71%) | 24.74 | 21.51 - 24.74 | 0.6101 times | Thu 07 March 2024 | 24.00 (-4%) | 26.00 | 22.75 - 26.00 | 0.6245 times | Sat 02 March 2024 | 25.00 (-2.15%) | 25.75 | 23.20 - 26.48 | 1.3482 times | Fri 23 February 2024 | 25.55 (-1.73%) | 27.18 | 24.10 - 27.18 | 1.4023 times | Fri 16 February 2024 | 26.00 (-6.17%) | 28.99 | 24.75 - 29.00 | 1.5073 times | Fri 09 February 2024 | 27.71 (-2.29%) | 27.71 | 25.52 - 29.20 | 2.0132 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 20.97 and 25.65
Monthly Target 1 | 17.4 |
Monthly Target 2 | 19.86 |
Monthly Target 3 | 22.076666666667 |
Monthly Target 4 | 24.54 |
Monthly Target 5 | 26.76 |
Monthly price and volumes Mercantile
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.33 (8.66%) | 20.15 | 19.61 - 24.29 | 0.1423 times | Thu 28 March 2024 | 20.55 (-14.2%) | 23.85 | 20.10 - 26.00 | 0.3153 times | Thu 29 February 2024 | 23.95 (-15.94%) | 28.91 | 23.20 - 29.27 | 0.5548 times | Wed 31 January 2024 | 28.49 (22.85%) | 23.65 | 22.41 - 37.14 | 3.3896 times | Fri 29 December 2023 | 23.19 (4.65%) | 22.05 | 21.52 - 27.00 | 0.7279 times | Thu 30 November 2023 | 22.16 (3.6%) | 21.39 | 21.00 - 23.30 | 0.4937 times | Tue 31 October 2023 | 21.39 (-3.12%) | 22.79 | 20.45 - 24.50 | 0.6188 times | Fri 29 September 2023 | 22.08 (-6.72%) | 23.67 | 20.40 - 24.99 | 0.6745 times | Thu 31 August 2023 | 23.67 (22.26%) | 19.75 | 18.00 - 27.20 | 2.0399 times | Mon 31 July 2023 | 19.36 (1.89%) | 19.52 | 17.12 - 23.44 | 1.0431 times | Fri 30 June 2023 | 19.00 (15.85%) | 16.60 | 16.20 - 20.98 | 0.8865 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 22.29 |
20 day DMA | 21.88 |
35 day DMA | 22.54 |
50 day DMA | 23.66 |
100 day DMA | 24.45 |
150 day DMA | 23.63 |
200 day DMA | 22.82 |
EMA (exponential moving average) of Mercantile 538942
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22 | 21.84 | 22.13 |
12 day EMA | 22.09 | 22.05 | 22.19 |
20 day EMA | 22.27 | 22.26 | 22.36 |
35 day EMA | 23.04 | 23.08 | 23.19 |
50 day EMA | 23.85 | 23.91 | 24.02 |
SMA (simple moving average) of Mercantile 538942
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 21.96 | 22.31 |
12 day SMA | 22.29 | 22.2 | 22.14 |
20 day SMA | 21.88 | 21.84 | 21.86 |
35 day SMA | 22.54 | 22.61 | 22.73 |
50 day SMA | 23.66 | 23.77 | 23.91 |
100 day SMA | 24.45 | 24.45 | 24.46 |
150 day SMA | 23.63 | 23.64 | 23.64 |
200 day SMA | 22.82 | 22.8 | 22.78 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is -0.58 and PE is: -38.5
Last quarter profit: (February 2024 quarter) -9.08 crores (-91.64%)
Debt: 0.00 in crores
Market capitalization: 290.99
EPS is 0.14 and PE is: 159.5
Last quarter profit: (September 2023 quarter) 1.26 crores (-41.12%)
Debt: 0.00 in crores
Market capitalization: 257.30
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance