Munafa Stock Market Course + Intraday & FNO calls 
Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 22.81 and 22.94
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 22.913333333333 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.04 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.87 (3.3%) | 23.00 | 22.87 - 23.00 | 0.0113 times | Thu 23 April 2026 | 22.14 (-1.51%) | 23.00 | 21.52 - 23.00 | 0.9943 times | Wed 22 April 2026 | 22.48 (-1.96%) | 25.69 | 21.55 - 25.69 | 0.5296 times | Tue 21 April 2026 | 22.93 (-2.92%) | 24.00 | 22.40 - 24.00 | 0.1835 times | Mon 20 April 2026 | 23.62 (2.7%) | 23.00 | 22.00 - 25.50 | 0.4672 times | Fri 17 April 2026 | 23.00 (0.74%) | 24.00 | 22.22 - 24.00 | 1.5144 times | Thu 16 April 2026 | 22.83 (-4.68%) | 25.37 | 22.01 - 25.37 | 0.6727 times | Wed 15 April 2026 | 23.95 (10.83%) | 23.11 | 21.89 - 25.89 | 1.4968 times | Mon 13 April 2026 | 21.61 (-2%) | 22.05 | 21.00 - 22.05 | 0.5725 times | Fri 10 April 2026 | 22.05 (2.51%) | 22.99 | 20.56 - 22.99 | 3.5578 times | Thu 09 April 2026 | 21.51 (3.02%) | 22.80 | 20.00 - 22.80 | 2.6959 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.11 and 24.28
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.87 (-0.57%) | 23.00 | 21.52 - 25.69 | 0.3273 times | Fri 17 April 2026 | 23.00 (4.31%) | 22.05 | 21.00 - 25.89 | 0.6373 times | Fri 10 April 2026 | 22.05 (17.41%) | 19.40 | 18.00 - 22.99 | 1.9406 times | Thu 02 April 2026 | 18.78 (0.75%) | 17.50 | 17.50 - 19.98 | 0.7249 times | Fri 27 March 2026 | 18.64 (-9.56%) | 20.27 | 18.21 - 21.50 | 2.276 times | Fri 20 March 2026 | 20.61 (-6.74%) | 21.10 | 19.65 - 22.70 | 0.9467 times | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.5692 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.491 times | Fri 27 February 2026 | 22.55 (-7.51%) | 24.38 | 20.85 - 26.39 | 0.9956 times | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 1.0913 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 3.4558 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 20.39 and 28.37
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.87 (29.36%) | 18.99 | 17.91 - 25.89 | 0.2251 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.3129 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.485 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3218 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4789 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.3163 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.3174 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.958 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.2689 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.3157 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.7838 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 15.54 and 24.84
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 22.39 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.87 (-7.56%) | 25.35 | 17.50 - 26.80 | 0.1738 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6621 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.1942 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5752 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8732 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.7207 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6133 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1753 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0121 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.49 |
| 20 day DMA | 21 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.55 | 22.76 |
| 12 day EMA | 22.23 | 22.11 | 22.1 |
| 20 day EMA | 21.89 | 21.79 | 21.75 |
| 35 day EMA | 22 | 21.95 | 21.94 |
| 50 day EMA | 22.35 | 22.33 | 22.34 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.83 | 22.97 |
| 12 day SMA | 22.49 | 22.19 | 21.87 |
| 20 day SMA | 21 | 20.79 | 20.71 |
| 35 day SMA | 21.3 | 21.3 | 21.36 |
| 50 day SMA | 22.3 | 22.31 | 22.33 |
| 100 day SMA | 22.79 | 22.8 | 22.82 |
| 150 day SMA | 24.87 | 24.93 | 24.99 |
| 200 day SMA | 25.59 | 25.6 | 25.61 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 23.58
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 14.75
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
