ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 23.89 and 26.49

Intraday Target 123.34
Intraday Target 224.43
Intraday Target 325.94
Intraday Target 427.03
Intraday Target 528.54

Daily price and volume Mercantile

Date Closing Open Range Volume
Thu 23 July 2026 25.52 (1.88%) 25.85 24.85 - 27.45 3.6573 times
Wed 22 July 2026 25.05 (2.96%) 25.94 22.80 - 26.70 1.5172 times
Tue 21 July 2026 24.33 (2.88%) 25.00 23.99 - 25.00 0.0166 times
Mon 20 July 2026 23.65 (-2.27%) 25.48 23.65 - 25.48 0.0128 times
Fri 17 July 2026 24.20 (-4.5%) 24.01 23.61 - 24.84 3.9594 times
Wed 15 July 2026 25.34 (-0.82%) 25.90 24.52 - 25.90 0.226 times
Tue 14 July 2026 25.55 (4.12%) 25.99 25.50 - 26.79 0.2298 times
Mon 13 July 2026 24.54 (-0.53%) 25.50 24.54 - 25.50 0.0096 times
Fri 10 July 2026 24.67 (-1%) 25.01 24.60 - 25.30 0.329 times
Thu 09 July 2026 24.92 (5.33%) 25.99 23.71 - 25.99 0.0423 times
Wed 08 July 2026 23.66 (-5.89%) 25.99 23.60 - 25.99 0.6542 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 24.16 and 28.81

Weekly Target 120.61
Weekly Target 223.06
Weekly Target 325.256666666667
Weekly Target 427.71
Weekly Target 529.91

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Thu 23 July 2026 25.52 (5.45%) 25.48 22.80 - 27.45 0.4913 times
Fri 17 July 2026 24.20 (-1.91%) 25.50 23.61 - 26.79 0.4178 times
Fri 10 July 2026 24.67 (-5.04%) 25.99 23.01 - 25.99 0.1428 times
Fri 03 July 2026 25.98 (6.17%) 26.99 23.80 - 26.99 0.1826 times
Thu 25 June 2026 24.47 (-2.28%) 26.97 24.31 - 26.99 0.0169 times
Fri 19 June 2026 25.04 (2.37%) 26.00 24.00 - 27.50 0.5854 times
Fri 12 June 2026 24.46 (-3.01%) 26.99 23.40 - 28.50 0.5011 times
Fri 05 June 2026 25.22 (-1.37%) 26.99 24.99 - 30.95 5.3053 times
Fri 29 May 2026 25.57 (0.67%) 27.50 24.50 - 30.48 1.024 times
Fri 22 May 2026 25.40 (2.21%) 25.99 23.25 - 29.85 1.3327 times
Fri 15 May 2026 24.85 (-11.22%) 32.64 24.21 - 32.64 7.1384 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 24.16 and 28.81

Monthly Target 120.61
Monthly Target 223.06
Monthly Target 325.256666666667
Monthly Target 427.71
Monthly Target 529.91

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Thu 23 July 2026 25.52 (4.12%) 24.50 22.80 - 27.45 0.264 times
Tue 30 June 2026 24.51 (-4.15%) 26.99 23.40 - 30.95 1.5115 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 2.8135 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.5279 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.6845 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 1.0609 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.7039 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 1.0475 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.6919 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.6944 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 4.2831 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 21.51 and 36.65

Yearly Target 110.08
Yearly Target 217.8
Yearly Target 325.22
Yearly Target 432.94
Yearly Target 540.36

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Thu 23 July 2026 25.52 (3.15%) 25.35 17.50 - 32.64 0.4338 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.6132 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 2.1295 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.5288 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.8475 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.6701 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.5952 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1702 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0118 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantile 538942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mercantile 538942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mercantile (538942) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.71
20 day DMA 25
35 day DMA 25.36
50 day DMA 25.71
100 day DMA 23.94
150 day DMA 23.81
200 day DMA 24.75

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.6124.39
12 day EMA24.8824.7624.71
20 day EMA25.0124.9624.95
35 day EMA25.2725.2625.27
50 day EMA25.5625.5625.58

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5124.61
12 day SMA24.7124.7524.85
20 day SMA2525.0425.04
35 day SMA25.3625.3925.41
50 day SMA25.7125.7625.76
100 day SMA23.9423.9323.93
150 day SMA23.8123.7923.77
200 day SMA24.7524.7824.81

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 26.31

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 16.46

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top