Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 22.47 and 24.35
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.906666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.79 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.80 (-0.83%) | 24.90 | 23.02 - 24.90 | 0.5157 times | Wed 24 December 2025 | 24.00 (4.3%) | 23.02 | 23.01 - 24.49 | 0.828 times | Tue 23 December 2025 | 23.01 (-2.09%) | 23.50 | 22.11 - 24.00 | 0.5306 times | Mon 22 December 2025 | 23.50 (-3.49%) | 24.47 | 23.26 - 24.47 | 0.9844 times | Fri 19 December 2025 | 24.35 (1.29%) | 24.70 | 23.60 - 24.72 | 0.2756 times | Thu 18 December 2025 | 24.04 (0.25%) | 24.36 | 24.00 - 24.70 | 0.2126 times | Wed 17 December 2025 | 23.98 (-2.08%) | 24.73 | 23.55 - 24.75 | 0.7174 times | Tue 16 December 2025 | 24.49 (2.94%) | 24.99 | 23.47 - 24.99 | 1.6657 times | Mon 15 December 2025 | 23.79 (2.99%) | 23.80 | 23.65 - 24.48 | 2.5682 times | Fri 12 December 2025 | 23.10 (1.76%) | 23.80 | 22.80 - 23.80 | 1.7018 times | Thu 11 December 2025 | 22.70 (-0.18%) | 22.74 | 22.25 - 23.00 | 0.2899 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 21.56 and 24.35
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.80 (-2.26%) | 24.47 | 22.11 - 24.90 | 0.4848 times | Fri 19 December 2025 | 24.35 (5.41%) | 23.80 | 23.47 - 24.99 | 0.9225 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 1.0851 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 1.0151 times | Fri 28 November 2025 | 24.28 (-7.19%) | 26.16 | 23.40 - 26.50 | 1.7306 times | Fri 21 November 2025 | 26.16 (-3.75%) | 26.64 | 24.84 - 28.39 | 1.035 times | Fri 14 November 2025 | 27.18 (-3.92%) | 28.85 | 26.31 - 29.95 | 1.5876 times | Fri 07 November 2025 | 28.29 (-0.32%) | 27.90 | 27.31 - 29.75 | 0.4355 times | Fri 31 October 2025 | 28.38 (-1.39%) | 31.00 | 28.15 - 31.00 | 1.225 times | Thu 23 October 2025 | 28.78 (-0.24%) | 31.75 | 28.60 - 31.75 | 0.4787 times | Fri 17 October 2025 | 28.85 (-4.34%) | 30.16 | 28.10 - 31.80 | 0.683 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.53 and 27.08
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.80 (-1.98%) | 22.30 | 21.25 - 25.80 | 0.1979 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2702 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2712 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.6726 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.084 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 3.6867 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.6695 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5024 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 0.9993 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.6462 times | Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.4522 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 12.51 and 30.29
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 26.526666666667 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 44.31 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.80 (3.21%) | 23.94 | 19.00 - 36.78 | 1.4829 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 1.996 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.433 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.7944 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.5653 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.5579 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1595 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.011 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mercantile 538942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.48 |
| 35 day DMA | 24.73 |
| 50 day DMA | 26.06 |
| 100 day DMA | 27.77 |
| 150 day DMA | 26.63 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.71 | 23.57 |
| 12 day EMA | 23.72 | 23.71 | 23.66 |
| 20 day EMA | 24 | 24.02 | 24.02 |
| 35 day EMA | 24.99 | 25.06 | 25.12 |
| 50 day EMA | 26.15 | 26.25 | 26.34 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.78 | 23.78 |
| 12 day SMA | 23.63 | 23.54 | 23.38 |
| 20 day SMA | 23.48 | 23.55 | 23.54 |
| 35 day SMA | 24.73 | 24.88 | 25.04 |
| 50 day SMA | 26.06 | 26.18 | 26.3 |
| 100 day SMA | 27.77 | 27.8 | 27.84 |
| 150 day SMA | 26.63 | 26.63 | 26.63 |
| 200 day SMA | 25.37 | 25.36 | 25.35 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 24.54
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 15.35
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


