ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 24.4 and 26.31

Intraday Target 123.86
Intraday Target 224.94
Intraday Target 325.77
Intraday Target 426.85
Intraday Target 527.68

Daily price and volume Mercantile

Date Closing Open Range Volume
Fri 04 September 2026 26.02 (1.72%) 26.60 24.69 - 26.60 4.1452 times
Thu 03 September 2026 25.58 (1.95%) 25.09 25.04 - 29.85 3.7357 times
Wed 02 September 2026 25.09 (-0.79%) 25.19 23.12 - 26.59 1.1566 times
Tue 01 September 2026 25.29 (3.22%) 25.20 23.50 - 26.28 0.9287 times
Mon 31 August 2026 24.50 (-1.65%) 24.99 23.56 - 24.99 0.0004 times
Thu 27 August 2026 24.91 (-0.36%) 24.98 24.31 - 26.00 0.009 times
Wed 26 August 2026 25.00 (-2.04%) 25.50 24.10 - 25.50 0.0075 times
Tue 25 August 2026 25.52 (5.89%) 25.00 24.99 - 25.80 0.0002 times
Mon 24 August 2026 24.10 (-3.56%) 24.11 23.26 - 25.94 0.013 times
Fri 21 August 2026 24.99 (4.12%) 25.40 24.50 - 25.40 0.0038 times
Thu 20 August 2026 24.00 (-2.04%) 25.00 23.98 - 25.39 0.0016 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 24.57 and 31.3

Weekly Target 119.6
Weekly Target 222.81
Weekly Target 326.33
Weekly Target 429.54
Weekly Target 533.06

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Fri 04 September 2026 26.02 (4.46%) 24.99 23.12 - 29.85 9.7106 times
Thu 27 August 2026 24.91 (-0.32%) 24.11 23.26 - 26.00 0.0288 times
Fri 21 August 2026 24.99 (2.92%) 23.55 23.55 - 25.40 0.0152 times
Thu 13 August 2026 24.28 (-1.9%) 26.45 23.30 - 26.45 0.0317 times
Fri 07 August 2026 24.75 (-1%) 25.85 23.75 - 26.45 0.0128 times
Fri 31 July 2026 25.00 (1.75%) 25.08 23.96 - 26.73 0.0187 times
Fri 24 July 2026 24.57 (1.53%) 25.48 22.80 - 27.45 0.0746 times
Fri 17 July 2026 24.20 (-1.91%) 25.50 23.61 - 26.79 0.0605 times
Fri 10 July 2026 24.67 (-5.04%) 25.99 23.01 - 25.99 0.0207 times
Fri 03 July 2026 25.98 (6.17%) 26.99 23.80 - 26.99 0.0264 times
Thu 25 June 2026 24.47 (-2.28%) 26.97 24.31 - 26.99 0.0025 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 24.57 and 31.3

Monthly Target 119.6
Monthly Target 222.81
Monthly Target 326.33
Monthly Target 429.54
Monthly Target 533.06

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Fri 04 September 2026 26.02 (6.2%) 25.20 23.12 - 29.85 6.3924 times
Mon 31 August 2026 24.50 (-2%) 25.85 23.26 - 26.45 0.0585 times
Fri 31 July 2026 25.00 (2%) 24.50 22.80 - 27.45 0.1229 times
Tue 30 June 2026 24.51 (-4.15%) 26.99 23.40 - 30.95 0.6202 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 1.1545 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.2166 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.2809 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 0.4353 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.2888 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.4298 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.2839 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 21.76 and 36.9

Yearly Target 110.25
Yearly Target 218.13
Yearly Target 325.386666666667
Yearly Target 433.27
Yearly Target 540.53

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Fri 04 September 2026 26.02 (5.17%) 25.35 17.50 - 32.64 1.2151 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.466 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 1.9353 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.3894 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.7702 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.5177 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.5409 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1546 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0107 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercantile 538942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 25.3
12 day DMA 24.96
20 day DMA 24.9
35 day DMA 24.88
50 day DMA 24.97
100 day DMA 24.9
150 day DMA 23.99
200 day DMA 24.11

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.1824.98
12 day EMA25.1424.9824.87
20 day EMA25.0224.9224.85
35 day EMA25.0224.9624.92
50 day EMA25.0324.9924.97

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.0724.96
12 day SMA24.9624.8624.75
20 day SMA24.924.8424.8
35 day SMA24.8824.8424.81
50 day SMA24.9724.9624.96
100 day SMA24.924.8224.75
150 day SMA23.9923.9623.94
200 day SMA24.1124.1224.14

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 26.82

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 16.79

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top