Munafa Stock Market Course + Intraday & FNO calls 
Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538942
- 538942 Experts view
- Tomorrow's Movement 538942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mercantile
Strong intraday Stock price targets for Mercantile are 20.57 and 22.55
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 24.02 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.10 (-2.04%) | 22.49 | 21.02 - 23.00 | 0.6649 times | Thu 12 March 2026 | 22.56 (0.22%) | 22.79 | 21.20 - 22.79 | 0.05 times | Wed 11 March 2026 | 22.51 (5.43%) | 22.70 | 22.40 - 22.70 | 0.0533 times | Tue 10 March 2026 | 21.35 (1.33%) | 22.90 | 20.28 - 22.91 | 1.0732 times | Mon 09 March 2026 | 21.07 (-7.38%) | 23.50 | 20.10 - 23.50 | 1.437 times | Fri 06 March 2026 | 22.75 (3.41%) | 22.55 | 22.55 - 23.20 | 0.2577 times | Thu 05 March 2026 | 22.00 (1.15%) | 22.84 | 20.60 - 22.84 | 0.9248 times | Wed 04 March 2026 | 21.75 (-6.61%) | 22.99 | 20.50 - 22.99 | 0.6497 times | Mon 02 March 2026 | 23.29 (3.28%) | 23.00 | 22.00 - 23.35 | 0.9955 times | Fri 27 February 2026 | 22.55 (-7.28%) | 24.40 | 20.85 - 24.40 | 3.8939 times | Thu 26 February 2026 | 24.32 (4.38%) | 24.80 | 22.41 - 24.80 | 0.3431 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 19.4 and 22.8
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.4473 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.3858 times | Fri 27 February 2026 | 22.55 (-7.51%) | 24.38 | 20.85 - 26.39 | 0.7824 times | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 0.8576 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 2.7158 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.2496 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.6202 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 1.1571 times | Fri 16 January 2026 | 23.01 (-3.12%) | 24.17 | 22.10 - 24.57 | 0.2103 times | Fri 09 January 2026 | 23.75 (-7.62%) | 26.69 | 22.71 - 26.69 | 1.5737 times | Fri 02 January 2026 | 25.71 (8.03%) | 23.80 | 22.52 - 28.02 | 3.0155 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 19.4 and 22.8
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.10 (-2%) | 23.00 | 20.10 - 23.50 | 0.0699 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.47 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3119 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4641 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.3065 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.3077 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.8976 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.2298 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.1828 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.7596 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.57 times |
Yearly price and charts Mercantile
Strong yearly Stock price targets for Mercantile 538942 are 17.31 and 24.45
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 22.853333333333 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.10 (-10.67%) | 25.35 | 19.66 - 26.80 | 0.1143 times | Wed 31 December 2025 | 24.74 (7.29%) | 23.94 | 19.00 - 36.78 | 1.6733 times | Tue 31 December 2024 | 23.06 (-0.56%) | 23.65 | 19.00 - 37.14 | 2.209 times | Fri 29 December 2023 | 23.19 (30.65%) | 18.30 | 15.00 - 27.20 | 1.5859 times | Fri 30 December 2022 | 17.75 (-35.22%) | 26.85 | 15.30 - 29.85 | 0.8791 times | Fri 31 December 2021 | 27.40 (90.94%) | 14.65 | 11.60 - 32.30 | 1.7323 times | Thu 31 December 2020 | 14.35 (157.17%) | 5.58 | 3.40 - 16.50 | 0.6174 times | Tue 31 December 2019 | 5.58 (-27.53%) | 7.32 | 2.74 - 8.08 | 0.1765 times | Mon 31 December 2018 | 7.70 (0%) | 9.00 | 6.31 - 9.00 | 0.0122 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mercantile
Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mercantile (538942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.46 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.29 |
| 100 day DMA | 24.54 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.25 | 22.09 |
| 12 day EMA | 22.56 | 22.64 | 22.66 |
| 20 day EMA | 22.91 | 22.99 | 23.03 |
| 35 day EMA | 23.16 | 23.22 | 23.26 |
| 50 day EMA | 23.23 | 23.28 | 23.31 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.05 | 21.94 |
| 12 day SMA | 22.46 | 22.7 | 22.94 |
| 20 day SMA | 23.43 | 23.59 | 23.74 |
| 35 day SMA | 23.12 | 23.11 | 23.05 |
| 50 day SMA | 23.29 | 23.34 | 23.4 |
| 100 day SMA | 24.54 | 24.61 | 24.67 |
| 150 day SMA | 26.18 | 26.24 | 26.28 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |
Fundamentals, profit and EPS of Mercantile 538942
EPS is 0.97 and PE is: 22.78
Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)
Debt: 0.00 in crores
Market capitalization: 330.72
EPS is 1.55 and PE is: 14.26
Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)
Debt: 0.00 in crores
Market capitalization: 247.34
Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
