ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 24.36 and 26.51

Intraday Target 122.82
Intraday Target 223.75
Intraday Target 324.966666666667
Intraday Target 425.9
Intraday Target 527.12

Daily price and volume Mercantile

Date Closing Open Range Volume
Fri 13 February 2026 24.69 (-2.18%) 24.03 24.03 - 26.18 0.8308 times
Thu 12 February 2026 25.24 (-1.29%) 26.50 24.58 - 26.50 1.6678 times
Wed 11 February 2026 25.57 (3.48%) 26.60 25.00 - 26.60 1.1418 times
Tue 10 February 2026 24.71 (0.82%) 24.50 24.00 - 25.99 2.247 times
Mon 09 February 2026 24.51 (5.42%) 24.18 23.95 - 25.40 0.9795 times
Fri 06 February 2026 23.25 (-1.19%) 23.53 21.27 - 23.53 0.7398 times
Thu 05 February 2026 23.53 (10.89%) 21.11 21.00 - 24.00 1.405 times
Wed 04 February 2026 21.22 (-3.55%) 22.00 21.00 - 22.00 0.0251 times
Tue 03 February 2026 22.00 (-1.3%) 22.18 22.00 - 22.29 0.949 times
Mon 02 February 2026 22.29 (0.86%) 22.56 22.29 - 22.56 0.0143 times
Sun 01 February 2026 22.10 (4.29%) 21.20 21.20 - 22.77 0.0264 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 24.32 and 26.97

Weekly Target 122.43
Weekly Target 223.56
Weekly Target 325.08
Weekly Target 426.21
Weekly Target 527.73

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Fri 13 February 2026 24.69 (6.19%) 24.18 23.95 - 26.60 2.1823 times
Fri 06 February 2026 23.25 (9.72%) 21.20 21.00 - 24.00 1.0041 times
Fri 30 January 2026 21.19 (0.81%) 21.00 20.50 - 24.74 0.4984 times
Fri 23 January 2026 21.02 (-8.65%) 23.99 19.66 - 23.99 0.9298 times
Fri 16 January 2026 23.01 (-3.12%) 24.17 22.10 - 24.57 0.169 times
Fri 09 January 2026 23.75 (-7.62%) 26.69 22.71 - 26.69 1.2645 times
Fri 02 January 2026 25.71 (8.03%) 23.80 22.52 - 28.02 2.4231 times
Fri 26 December 2025 23.80 (-2.26%) 24.47 22.11 - 24.90 0.2974 times
Fri 19 December 2025 24.35 (5.41%) 23.80 23.47 - 24.99 0.5659 times
Fri 12 December 2025 23.10 (1.32%) 22.80 21.25 - 23.80 0.6656 times
Fri 05 December 2025 22.80 (-6.1%) 22.30 22.25 - 25.80 0.6227 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 22.85 and 28.45

Monthly Target 118.5
Monthly Target 221.59
Monthly Target 324.096666666667
Monthly Target 427.19
Monthly Target 529.7

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Fri 13 February 2026 24.69 (16.52%) 21.20 21.00 - 26.60 0.3209 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.301 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.4479 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.2958 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.2969 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 1.8312 times
Fri 29 August 2025 29.55 (5.27%) 29.52 25.20 - 33.90 1.1868 times
Thu 31 July 2025 28.07 (18.79%) 24.00 23.51 - 36.78 4.0364 times
Mon 30 June 2025 23.63 (6.92%) 21.44 21.20 - 25.45 0.7331 times
Fri 30 May 2025 22.10 (-3.91%) 22.35 20.52 - 25.90 0.55 times
Wed 30 April 2025 23.00 (18.37%) 19.00 19.00 - 26.74 1.0941 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 18.66 and 25.69

Yearly Target 116.65
Yearly Target 220.67
Yearly Target 323.68
Yearly Target 427.7
Yearly Target 530.71

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Fri 13 February 2026 24.69 (-0.2%) 25.35 19.66 - 26.69 0.0868 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.6785 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 2.2158 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.5908 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.8818 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.7377 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.6193 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.177 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0123 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 24.94
12 day DMA 23.36
20 day DMA 22.59
35 day DMA 23.36
50 day DMA 23.36
100 day DMA 25.83
150 day DMA 26.67
200 day DMA 25.76

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6424.34
12 day EMA23.8223.6623.37
20 day EMA23.4523.3223.12
35 day EMA23.3123.2323.11
50 day EMA23.5923.5423.47

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.6624.31
12 day SMA23.3623.0722.8
20 day SMA22.5922.522.43
35 day SMA23.3623.3423.28
50 day SMA23.3623.3323.31
100 day SMA25.8325.8925.95
150 day SMA26.6726.6826.68
200 day SMA25.7625.7525.74

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 25.45

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 15.93

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top