ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong intraday Stock price targets for Mercantile are 22.21 and 24.1

Intraday Target 121.67
Intraday Target 222.74
Intraday Target 323.563333333333
Intraday Target 424.63
Intraday Target 525.45

Daily price and volume Mercantile

Date Closing Open Range Volume
Mon 12 January 2026 23.80 (0.21%) 24.17 22.50 - 24.39 0.2286 times
Fri 09 January 2026 23.75 (3.58%) 24.49 23.22 - 24.49 0.2681 times
Thu 08 January 2026 22.93 (-11.64%) 25.00 22.71 - 25.00 2.3982 times
Wed 07 January 2026 25.95 (-0.08%) 25.10 25.10 - 25.97 0.1356 times
Tue 06 January 2026 25.97 (2.81%) 26.35 25.65 - 26.35 0.3223 times
Mon 05 January 2026 25.26 (-1.75%) 26.69 25.00 - 26.69 0.271 times
Fri 02 January 2026 25.71 (4.81%) 23.85 23.75 - 26.20 0.2318 times
Thu 01 January 2026 24.53 (-0.85%) 25.35 24.16 - 26.00 0.1095 times
Wed 31 December 2025 24.74 (-2.94%) 26.85 24.50 - 26.99 0.5653 times
Tue 30 December 2025 25.49 (9.12%) 28.02 24.01 - 28.02 5.4697 times
Mon 29 December 2025 23.36 (-1.85%) 23.80 22.52 - 23.80 0.1296 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 22.21 and 24.1

Weekly Target 121.67
Weekly Target 222.74
Weekly Target 323.563333333333
Weekly Target 424.63
Weekly Target 525.45

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Mon 12 January 2026 23.80 (0.21%) 24.17 22.50 - 24.39 0.099 times
Fri 09 January 2026 23.75 (-7.62%) 26.69 22.71 - 26.69 1.4713 times
Fri 02 January 2026 25.71 (8.03%) 23.80 22.52 - 28.02 2.8193 times
Fri 26 December 2025 23.80 (-2.26%) 24.47 22.11 - 24.90 0.346 times
Fri 19 December 2025 24.35 (5.41%) 23.80 23.47 - 24.99 0.6584 times
Fri 12 December 2025 23.10 (1.32%) 22.80 21.25 - 23.80 0.7744 times
Fri 05 December 2025 22.80 (-6.1%) 22.30 22.25 - 25.80 0.7245 times
Fri 28 November 2025 24.28 (-7.19%) 26.16 23.40 - 26.50 1.2352 times
Fri 21 November 2025 26.16 (-3.75%) 26.64 24.84 - 28.39 0.7387 times
Fri 14 November 2025 27.18 (-3.92%) 28.85 26.31 - 29.95 1.1331 times
Fri 07 November 2025 28.29 (-0.32%) 27.90 27.31 - 29.75 0.3109 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 21.06 and 25.25

Monthly Target 120.14
Monthly Target 221.97
Monthly Target 324.33
Monthly Target 426.16
Monthly Target 528.52

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Mon 12 January 2026 23.80 (-3.8%) 25.35 22.50 - 26.69 0.14 times
Wed 31 December 2025 24.74 (1.89%) 22.30 21.25 - 28.02 0.4217 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.2785 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.2795 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 1.7242 times
Fri 29 August 2025 29.55 (5.27%) 29.52 25.20 - 33.90 1.1174 times
Thu 31 July 2025 28.07 (18.79%) 24.00 23.51 - 36.78 3.8004 times
Mon 30 June 2025 23.63 (6.92%) 21.44 21.20 - 25.45 0.6902 times
Fri 30 May 2025 22.10 (-3.91%) 22.35 20.52 - 25.90 0.5179 times
Wed 30 April 2025 23.00 (18.37%) 19.00 19.00 - 26.74 1.0301 times
Fri 28 March 2025 19.43 (-1.52%) 19.73 19.03 - 21.78 0.6662 times

 monthly chart Mercantile

Yearly price and charts Mercantile

Strong yearly Stock price targets for Mercantile 538942 are 21.06 and 25.25

Yearly Target 120.14
Yearly Target 221.97
Yearly Target 324.33
Yearly Target 426.16
Yearly Target 528.52

Yearly price and volumes Mercantile

Date Closing Open Range Volume
Mon 12 January 2026 23.80 (-3.8%) 25.35 22.50 - 26.69 0.0209 times
Wed 31 December 2025 24.74 (7.29%) 23.94 19.00 - 36.78 1.6909 times
Tue 31 December 2024 23.06 (-0.56%) 23.65 19.00 - 37.14 2.2322 times
Fri 29 December 2023 23.19 (30.65%) 18.30 15.00 - 27.20 1.6025 times
Fri 30 December 2022 17.75 (-35.22%) 26.85 15.30 - 29.85 0.8883 times
Fri 31 December 2021 27.40 (90.94%) 14.65 11.60 - 32.30 1.7505 times
Thu 31 December 2020 14.35 (157.17%) 5.58 3.40 - 16.50 0.6239 times
Tue 31 December 2019 5.58 (-27.53%) 7.32 2.74 - 8.08 0.1784 times
Mon 31 December 2018 7.70 (0%) 9.00 6.31 - 9.00 0.0124 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mercantile (538942) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.

Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mercantile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Mercantile 538942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.61
20 day DMA 24.32
35 day DMA 23.99
50 day DMA 25.06
100 day DMA 27.4
150 day DMA 26.79
200 day DMA 25.61

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.3624.66
12 day EMA24.3824.4824.61
20 day EMA24.424.4624.54
35 day EMA24.9224.9925.06
50 day EMA25.3525.4125.48

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.7725.16
12 day SMA24.6124.6224.56
20 day SMA24.3224.2924.24
35 day SMA23.9924.0624.11
50 day SMA25.0625.1625.28
100 day SMA27.427.4327.46
150 day SMA26.7926.7826.77
200 day SMA25.6125.625.58

Fundamentals, profit and EPS of Mercantile 538942

EPS is 0.97 and PE is: 24.54

Last quarter profit: (June 2025 quarter) -0.70 crores (-115.48%)

Debt: 0.00 in crores

Market capitalization: 330.72

EPS is 1.55 and PE is: 15.35

Last quarter profit: (March 2025 quarter) 6.99 crores (575.51%)

Debt: 0.00 in crores

Market capitalization: 247.34

Videos related to: Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top