Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 62.03 and 68.9
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 63.17 |
| Intraday Target 3 | 67.75 |
| Intraday Target 4 | 70.04 |
| Intraday Target 5 | 74.62 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.46 (-4.99%) | 65.55 | 65.46 - 72.33 | 0.0016 times | Thu 21 May 2026 | 68.90 (-0.14%) | 68.90 | 68.90 - 68.90 | 0.0019 times | Wed 20 May 2026 | 69.00 (3.14%) | 69.00 | 69.00 - 69.00 | 0.0003 times | Tue 19 May 2026 | 66.90 (-0.15%) | 68.34 | 66.90 - 68.34 | 0.0044 times | Mon 18 May 2026 | 67.00 (4.9%) | 67.00 | 67.00 - 67.00 | 0.0377 times | Fri 15 May 2026 | 63.87 (2.64%) | 62.23 | 62.23 - 65.34 | 0.062 times | Thu 14 May 2026 | 62.23 (4.99%) | 56.50 | 56.50 - 62.23 | 0.0308 times | Wed 13 May 2026 | 59.27 (5%) | 59.27 | 59.27 - 59.27 | 0.2993 times | Tue 12 May 2026 | 56.45 (4.98%) | 56.45 | 51.50 - 56.45 | 9.5618 times | Mon 11 May 2026 | 53.77 (5%) | 53.77 | 53.77 - 53.77 | 0.0003 times | Fri 08 May 2026 | 51.21 (4.98%) | 51.21 | 51.21 - 51.21 | 0.0003 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 62.03 and 68.9
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.46 (2.49%) | 67.00 | 65.46 - 72.33 | 0.0254 times | Fri 15 May 2026 | 63.87 (24.72%) | 53.77 | 51.50 - 65.34 | 5.5182 times | Fri 08 May 2026 | 51.21 (15.73%) | 44.00 | 44.00 - 51.21 | 4.1254 times | Wed 29 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.0345 times | Wed 08 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.0109 times | Fri 27 March 2026 | 40.15 (-0.25%) | 42.26 | 40.15 - 42.26 | 0.0045 times | Tue 10 March 2026 | 40.25 (-4.98%) | 40.25 | 40.25 - 42.26 | 0.0314 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0002 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.2443 times | Wed 31 December 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0052 times | Wed 24 December 2025 | 42.35 (1.9%) | 43.63 | 42.25 - 44.36 | 3.2965 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 54.73 and 83.06
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 60.596666666667 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.46 (47.93%) | 44.00 | 44.00 - 72.33 | 5.4961 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0258 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0204 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1389 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.8771 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 2.3324 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.068 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.034 times | Fri 29 August 2025 | 49.69 (-17.98%) | 60.58 | 49.69 - 63.60 | 0.0072 times | Tue 29 July 2025 | 60.58 (-12.28%) | 69.06 | 49.87 - 69.06 | 0.5279 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 52.81 and 84.99
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 59.313333333333 |
| Yearly Target 4 | 78.48 |
| Yearly Target 5 | 91.49 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.46 (54.57%) | 42.35 | 40.15 - 72.33 | 1.7174 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 2.3808 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.6643 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.1903 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.6087 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.2644 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.1741 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhifin 538935 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 11 points
Upper Bollinger band is at 75 and lower is at 33, while middle bands are at 43 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abhifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abhifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Abhifin 538935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 61.07 |
| 20 day DMA | 53.54 |
| 35 day DMA | 48.92 |
| 50 day DMA | 49.5 |
| 100 day DMA | 57.35 |
| 150 day DMA | 58.21 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.53 | 65.35 |
| 12 day EMA | 61.36 | 60.61 | 59.1 |
| 20 day EMA | 57.22 | 56.35 | 55.03 |
| 35 day EMA | 54.11 | 53.44 | 52.53 |
| 50 day EMA | 51.82 | 51.26 | 50.54 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.13 | 65.8 |
| 12 day SMA | 61.07 | 59.49 | 57.43 |
| 20 day SMA | 53.54 | 52.38 | 51.06 |
| 35 day SMA | 48.92 | 48.41 | 47.8 |
| 50 day SMA | 49.5 | 49.4 | 49.17 |
| 100 day SMA | 57.35 | 57.26 | 57.14 |
| 150 day SMA | 58.21 | 58.14 | 58.03 |
| 200 day SMA | 55.79 | 55.82 | 55.82 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 233.79
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 187.03
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
