Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 50.82 and 56.46
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 55.52 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 61.16 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.64 (-4.99%) | 56.46 | 53.64 - 59.28 | 0.1344 times | Fri 24 July 2026 | 56.46 (-5%) | 62.40 | 56.46 - 62.40 | 0.0111 times | Thu 23 July 2026 | 59.43 (5%) | 59.43 | 59.43 - 59.43 | 0.0047 times | Wed 22 July 2026 | 56.60 (4.97%) | 56.61 | 56.60 - 56.61 | 0.051 times | Tue 21 July 2026 | 53.92 (-4.99%) | 56.75 | 53.92 - 56.75 | 8.8831 times | Mon 20 July 2026 | 56.75 (4.74%) | 56.88 | 56.75 - 56.88 | 0.1501 times | Fri 17 July 2026 | 54.18 (-4.85%) | 59.78 | 54.10 - 59.78 | 0.4457 times | Thu 16 July 2026 | 56.94 (4.96%) | 56.94 | 51.54 - 56.94 | 0.0102 times | Wed 15 July 2026 | 54.25 (4.89%) | 54.30 | 54.25 - 54.30 | 0.0217 times | Tue 14 July 2026 | 51.72 (-4.98%) | 57.15 | 51.71 - 57.15 | 0.2879 times | Mon 13 July 2026 | 54.43 (5%) | 54.43 | 54.43 - 54.43 | 0.0021 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 50.82 and 56.46
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 55.52 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.64 (-4.99%) | 56.46 | 53.64 - 59.28 | 0.1134 times | Fri 24 July 2026 | 56.46 (4.21%) | 56.88 | 53.92 - 62.40 | 7.6793 times | Fri 17 July 2026 | 54.18 (4.51%) | 54.43 | 51.54 - 59.78 | 0.6478 times | Fri 10 July 2026 | 51.84 (-13.11%) | 56.05 | 50.60 - 56.05 | 0.4888 times | Fri 03 July 2026 | 59.66 (4.74%) | 54.12 | 54.12 - 62.79 | 0.1978 times | Thu 25 June 2026 | 56.96 (-9.73%) | 63.10 | 56.96 - 63.10 | 0.0851 times | Fri 19 June 2026 | 63.10 (14.73%) | 55.00 | 52.25 - 63.11 | 0.1084 times | Fri 12 June 2026 | 55.00 (-9.09%) | 60.00 | 51.45 - 60.00 | 0.3876 times | Tue 02 June 2026 | 60.50 (4.13%) | 56.94 | 56.94 - 60.50 | 0.1411 times | Fri 29 May 2026 | 58.10 (-11.24%) | 65.46 | 56.14 - 65.46 | 0.1507 times | Fri 22 May 2026 | 65.46 (2.49%) | 67.00 | 65.46 - 72.33 | 0.0528 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 46.03 and 58.22
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 55.676666666667 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.64 (-10.3%) | 62.79 | 50.60 - 62.79 | 1.9307 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.1911 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 4.3624 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0203 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0161 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1094 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.4788 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 1.8375 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.0536 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0268 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 46.9 and 79.08
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 55.373333333333 |
| Yearly Target 4 | 70.6 |
| Yearly Target 5 | 87.55 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.64 (26.66%) | 42.35 | 40.15 - 72.33 | 2.2753 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 2.1293 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.4885 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.1702 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.5444 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.2364 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.1558 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abhifin (538935) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abhifin in short term and the sell signal is strong.
Abhifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abhifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Abhifin 538935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 55.01 |
| 20 day DMA | 56.23 |
| 35 day DMA | 57.33 |
| 50 day DMA | 57.45 |
| 100 day DMA | 53.53 |
| 150 day DMA | 57.42 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 56.67 | 56.78 |
| 12 day EMA | 55.81 | 56.21 | 56.17 |
| 20 day EMA | 56.03 | 56.28 | 56.26 |
| 35 day EMA | 55.89 | 56.02 | 55.99 |
| 50 day EMA | 55.97 | 56.06 | 56.04 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.63 | 56.18 |
| 12 day SMA | 55.01 | 54.98 | 54.95 |
| 20 day SMA | 56.23 | 56.55 | 56.88 |
| 35 day SMA | 57.33 | 57.67 | 58.02 |
| 50 day SMA | 57.45 | 57.22 | 56.89 |
| 100 day SMA | 53.53 | 53.7 | 53.85 |
| 150 day SMA | 57.42 | 57.46 | 57.51 |
| 200 day SMA | 57.18 | 57.12 | 57.05 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 191.57
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 153.26
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
