ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhifin

Strong intraday Stock price targets for Abhifin are 53.31 and 58.7

Intraday Target 152.41
Intraday Target 254.2
Intraday Target 357.796666666667
Intraday Target 459.59
Intraday Target 563.19

Daily price and volume Abhifin

Date Closing Open Range Volume
Fri 14 August 2026 56.00 (-4.22%) 58.97 56.00 - 61.39 0.2001 times
Thu 13 August 2026 58.47 (0%) 58.47 58.47 - 58.47 0.005 times
Wed 12 August 2026 58.47 (0.86%) 58.47 58.47 - 58.47 0.0579 times
Tue 11 August 2026 57.97 (2.15%) 56.75 56.75 - 59.50 0.1769 times
Mon 10 August 2026 56.75 (2.38%) 52.66 52.66 - 58.20 0.0942 times
Fri 07 August 2026 55.43 (4.33%) 55.43 50.48 - 55.43 0.4051 times
Thu 06 August 2026 53.13 (5%) 53.13 48.07 - 53.13 0.1273 times
Wed 05 August 2026 50.60 (-4.96%) 55.59 50.58 - 55.59 2.8175 times
Tue 04 August 2026 53.24 (4.99%) 53.24 53.24 - 53.24 0.0017 times
Mon 03 August 2026 50.71 (-4.98%) 55.00 50.71 - 55.00 6.1144 times
Fri 31 July 2026 53.37 (-4.98%) 58.97 53.37 - 58.97 0.1488 times

Daily chart Abhifin

Weekly price and charts Abhifin

Strong weekly Stock price targets for Abhifin 538935 are 54.33 and 63.06

Weekly Target 147.95
Weekly Target 251.98
Weekly Target 356.683333333333
Weekly Target 460.71
Weekly Target 565.41

Weekly price and volumes for Abhifin

Date Closing Open Range Volume
Fri 14 August 2026 56.00 (1.03%) 52.66 52.66 - 61.39 0.0914 times
Fri 07 August 2026 55.43 (3.86%) 55.00 48.07 - 55.59 1.62 times
Fri 31 July 2026 53.37 (-5.47%) 56.46 50.96 - 59.28 0.7238 times
Fri 24 July 2026 56.46 (4.21%) 56.88 53.92 - 62.40 6.0545 times
Fri 17 July 2026 54.18 (4.51%) 54.43 51.54 - 59.78 0.5108 times
Fri 10 July 2026 51.84 (-13.11%) 56.05 50.60 - 56.05 0.3854 times
Fri 03 July 2026 59.66 (4.74%) 54.12 54.12 - 62.79 0.1559 times
Thu 25 June 2026 56.96 (-9.73%) 63.10 56.96 - 63.10 0.0671 times
Fri 19 June 2026 63.10 (14.73%) 55.00 52.25 - 63.11 0.0855 times
Fri 12 June 2026 55.00 (-9.09%) 60.00 51.45 - 60.00 0.3056 times
Tue 02 June 2026 60.50 (4.13%) 56.94 56.94 - 60.50 0.1112 times

weekly chart Abhifin

Monthly price and charts Abhifin

Strong monthly Stock price targets for Abhifin 538935 are 52.04 and 65.36

Monthly Target 141.83
Monthly Target 248.92
Monthly Target 355.153333333333
Monthly Target 462.24
Monthly Target 568.47

Monthly price and volumes Abhifin

Date Closing Open Range Volume
Fri 14 August 2026 56.00 (4.93%) 55.00 48.07 - 61.39 0.4417 times
Fri 31 July 2026 53.37 (-10.75%) 62.79 50.60 - 62.79 1.9873 times
Mon 29 June 2026 59.80 (2.93%) 56.94 51.45 - 63.11 0.1805 times
Fri 29 May 2026 58.10 (31.3%) 44.00 44.00 - 72.33 4.1204 times
Wed 29 April 2026 44.25 (10.21%) 42.15 42.15 - 44.25 0.0192 times
Fri 27 March 2026 40.15 (-5.22%) 40.25 40.15 - 42.26 0.0152 times
Tue 03 February 2026 42.36 (0.02%) 42.36 42.36 - 42.36 0.0001 times
Tue 06 January 2026 42.35 (0%) 42.35 42.35 - 42.35 0.1033 times
Wed 31 December 2025 42.35 (1.9%) 41.56 41.56 - 44.36 1.3968 times
Fri 28 November 2025 41.56 (-0.19%) 39.57 39.57 - 48.19 1.7356 times
Wed 15 October 2025 41.64 (-12.34%) 47.50 41.01 - 47.50 0.0506 times

monthly chart Abhifin

Yearly price and charts Abhifin

Strong yearly Stock price targets for Abhifin 538935 are 48.08 and 80.26

Yearly Target 123.98
Yearly Target 239.99
Yearly Target 356.16
Yearly Target 472.17
Yearly Target 588.34

Yearly price and volumes Abhifin

Date Closing Open Range Volume
Fri 14 August 2026 56.00 (32.23%) 42.35 40.15 - 72.33 2.4192 times
Wed 31 December 2025 42.35 (-23.42%) 56.40 39.57 - 75.60 2.0645 times
Tue 31 December 2024 55.30 (146.88%) 23.52 23.52 - 79.41 1.4431 times
Wed 20 December 2023 22.40 (-32.93%) 32.00 20.40 - 36.00 0.165 times
Fri 30 December 2022 33.40 (151.13%) 13.96 13.96 - 53.70 0.5279 times
Tue 28 December 2021 13.30 (9.02%) 12.81 12.26 - 15.70 0.2292 times
Thu 24 December 2020 12.20 (0%) 7.70 7.70 - 12.75 0.151 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Abhifin

Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abhifin (538935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abhifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abhifin in short term and the buy signal is strong.

Abhifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abhifin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abhifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Abhifin 538935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.

Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhifin 538935

DMA (daily moving average) of Abhifin 538935

DMA period DMA value
5 day DMA 57.53
12 day DMA 55.03
20 day DMA 55.08
35 day DMA 55.7
50 day DMA 56.74
100 day DMA 53.07
150 day DMA 57.09
200 day DMA 57.79

EMA (exponential moving average) of Abhifin 538935

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8357.2556.64
12 day EMA55.8655.8455.36
20 day EMA55.6755.6355.33
35 day EMA56.5256.5556.44
50 day EMA57.6657.7357.7

SMA (simple moving average) of Abhifin 538935

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5357.4256.35
12 day SMA55.0354.8254.19
20 day SMA55.0854.9954.91
35 day SMA55.755.955.95
50 day SMA56.7456.9957.2
100 day SMA53.0753.0853.05
150 day SMA57.0957.0957.1
200 day SMA57.7957.7757.75

Fundamentals, profit and EPS of Abhifin 538935

EPS is 0.28 and PE is: 200

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.01 in crores

Market capitalization: 23.88

EPS is 0.35 and PE is: 160

Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)

Debt: 0.01 in crores

Market capitalization: 18.50

Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top