Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 54.14 and 55.87
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 54.423333333333 |
| Intraday Target 4 | 55.58 |
| Intraday Target 5 | 56.15 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.00 (-1.79%) | 53.27 | 53.27 - 55.00 | 0.3846 times | Fri 14 August 2026 | 56.00 (-4.22%) | 58.97 | 56.00 - 61.39 | 0.4951 times | Thu 13 August 2026 | 58.47 (0%) | 58.47 | 58.47 - 58.47 | 0.0123 times | Wed 12 August 2026 | 58.47 (0.86%) | 58.47 | 58.47 - 58.47 | 0.1432 times | Tue 11 August 2026 | 57.97 (2.15%) | 56.75 | 56.75 - 59.50 | 0.4378 times | Mon 10 August 2026 | 56.75 (2.38%) | 52.66 | 52.66 - 58.20 | 0.2332 times | Fri 07 August 2026 | 55.43 (4.33%) | 55.43 | 50.48 - 55.43 | 1.0025 times | Thu 06 August 2026 | 53.13 (5%) | 53.13 | 48.07 - 53.13 | 0.3151 times | Wed 05 August 2026 | 50.60 (-4.96%) | 55.59 | 50.58 - 55.59 | 6.9722 times | Tue 04 August 2026 | 53.24 (4.99%) | 53.24 | 53.24 - 53.24 | 0.0041 times | Mon 03 August 2026 | 50.71 (-4.98%) | 55.00 | 50.71 - 55.00 | 15.1309 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 54.14 and 55.87
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.423333333333 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.00 (-1.79%) | 53.27 | 53.27 - 55.00 | 0.0274 times | Fri 14 August 2026 | 56.00 (1.03%) | 52.66 | 52.66 - 61.39 | 0.094 times | Fri 07 August 2026 | 55.43 (3.86%) | 55.00 | 48.07 - 55.59 | 1.6665 times | Fri 31 July 2026 | 53.37 (-5.47%) | 56.46 | 50.96 - 59.28 | 0.7446 times | Fri 24 July 2026 | 56.46 (4.21%) | 56.88 | 53.92 - 62.40 | 6.2283 times | Fri 17 July 2026 | 54.18 (4.51%) | 54.43 | 51.54 - 59.78 | 0.5254 times | Fri 10 July 2026 | 51.84 (-13.11%) | 56.05 | 50.60 - 56.05 | 0.3965 times | Fri 03 July 2026 | 59.66 (4.74%) | 54.12 | 54.12 - 62.79 | 0.1604 times | Thu 25 June 2026 | 56.96 (-9.73%) | 63.10 | 56.96 - 63.10 | 0.069 times | Fri 19 June 2026 | 63.10 (14.73%) | 55.00 | 52.25 - 63.11 | 0.0879 times | Fri 12 June 2026 | 55.00 (-9.09%) | 60.00 | 51.45 - 60.00 | 0.3144 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 48.34 and 61.66
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 54.82 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.00 (3.05%) | 55.00 | 48.07 - 61.39 | 0.4482 times | Fri 31 July 2026 | 53.37 (-10.75%) | 62.79 | 50.60 - 62.79 | 1.9859 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.1803 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 4.1176 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0192 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0152 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1033 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.3958 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 1.7344 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.0506 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 47.58 and 79.76
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 55.826666666667 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 88.01 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 55.00 (29.87%) | 42.35 | 40.15 - 72.33 | 2.4208 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 2.0638 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.4426 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.165 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.5277 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.2292 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.151 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhifin 538935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abhifin in short term and the buy signal is strong.
Abhifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abhifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and Abhifin 538935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 54.93 |
| 20 day DMA | 54.99 |
| 35 day DMA | 55.56 |
| 50 day DMA | 56.53 |
| 100 day DMA | 53.01 |
| 150 day DMA | 57.07 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.83 | 57.25 |
| 12 day EMA | 55.73 | 55.86 | 55.84 |
| 20 day EMA | 55.6 | 55.66 | 55.62 |
| 35 day EMA | 56.41 | 56.49 | 56.52 |
| 50 day EMA | 57.48 | 57.58 | 57.64 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.53 | 57.42 |
| 12 day SMA | 54.93 | 55.03 | 54.82 |
| 20 day SMA | 54.99 | 55.08 | 54.99 |
| 35 day SMA | 55.56 | 55.7 | 55.9 |
| 50 day SMA | 56.53 | 56.74 | 56.99 |
| 100 day SMA | 53.01 | 53.07 | 53.08 |
| 150 day SMA | 57.07 | 57.09 | 57.09 |
| 200 day SMA | 57.79 | 57.79 | 57.77 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 196.43
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 157.14
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
