Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 60.22 and 66.84
| Intraday Target 1 | 59 |
| Intraday Target 2 | 61.43 |
| Intraday Target 3 | 65.616666666667 |
| Intraday Target 4 | 68.05 |
| Intraday Target 5 | 72.24 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.87 (-3.95%) | 69.80 | 63.18 - 69.80 | 0.4923 times | Thu 03 September 2026 | 66.50 (-4.99%) | 69.99 | 66.50 - 72.90 | 0.4579 times | Wed 02 September 2026 | 69.99 (1.43%) | 70.00 | 65.55 - 71.90 | 0.9563 times | Tue 01 September 2026 | 69.00 (3.48%) | 69.85 | 68.00 - 69.85 | 0.1203 times | Mon 31 August 2026 | 66.68 (0.21%) | 69.80 | 65.00 - 69.80 | 7.316 times | Fri 28 August 2026 | 66.54 (4.99%) | 66.54 | 66.54 - 66.54 | 0.001 times | Thu 27 August 2026 | 63.38 (4.99%) | 63.38 | 60.00 - 63.38 | 0.096 times | Wed 26 August 2026 | 60.37 (4.99%) | 58.39 | 56.35 - 60.37 | 0.5398 times | Mon 24 August 2026 | 57.50 (0.05%) | 57.47 | 57.47 - 57.96 | 0.0172 times | Fri 21 August 2026 | 57.47 (0%) | 57.47 | 57.47 - 57.47 | 0.003 times | Thu 20 August 2026 | 57.47 (4.49%) | 57.47 | 57.47 - 57.47 | 0.001 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 58.67 and 68.39
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 66.65 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.87 (-4.01%) | 69.80 | 63.18 - 72.90 | 2.1074 times | Fri 28 August 2026 | 66.54 (15.78%) | 57.47 | 56.35 - 66.54 | 0.1475 times | Fri 21 August 2026 | 57.47 (2.63%) | 53.27 | 53.27 - 57.47 | 0.0559 times | Fri 14 August 2026 | 56.00 (1.03%) | 52.66 | 52.66 - 61.39 | 0.0737 times | Fri 07 August 2026 | 55.43 (3.86%) | 55.00 | 48.07 - 55.59 | 1.3055 times | Fri 31 July 2026 | 53.37 (-5.47%) | 56.46 | 50.96 - 59.28 | 0.5833 times | Fri 24 July 2026 | 56.46 (4.21%) | 56.88 | 53.92 - 62.40 | 4.8789 times | Fri 17 July 2026 | 54.18 (4.51%) | 54.43 | 51.54 - 59.78 | 0.4116 times | Fri 10 July 2026 | 51.84 (-13.11%) | 56.05 | 50.60 - 56.05 | 0.3106 times | Fri 03 July 2026 | 59.66 (4.74%) | 54.12 | 54.12 - 62.79 | 0.1256 times | Thu 25 June 2026 | 56.96 (-9.73%) | 63.10 | 56.96 - 63.10 | 0.054 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 58.67 and 68.39
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 66.65 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.87 (-4.21%) | 69.85 | 63.18 - 72.90 | 0.1626 times | Mon 31 August 2026 | 66.68 (24.94%) | 55.00 | 48.07 - 69.80 | 1.1498 times | Fri 31 July 2026 | 53.37 (-10.75%) | 62.79 | 50.60 - 62.79 | 2.207 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.2004 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 4.5759 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0213 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0169 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1148 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.5512 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 1.9275 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 52.01 and 84.76
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 58.973333333333 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 91.72 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.87 (50.81%) | 42.35 | 40.15 - 72.90 | 2.5837 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 1.9903 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.3913 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.1591 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.5089 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.221 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.1456 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhifin 538935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abhifin in short term and the buy signal is strong.
Abhifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhifin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abhifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and Abhifin 538935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 62.81 |
| 20 day DMA | 60.34 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.53 |
| 100 day DMA | 54.42 |
| 150 day DMA | 56.84 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.79 | 66.94 |
| 12 day EMA | 63.57 | 63.52 | 62.98 |
| 20 day EMA | 61.54 | 61.29 | 60.74 |
| 35 day EMA | 59.81 | 59.57 | 59.16 |
| 50 day EMA | 58.39 | 58.17 | 57.83 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.74 | 67.12 |
| 12 day SMA | 62.81 | 62.08 | 61.12 |
| 20 day SMA | 60.34 | 59.81 | 59.01 |
| 35 day SMA | 57.7 | 57.5 | 57.15 |
| 50 day SMA | 57.53 | 57.45 | 57.27 |
| 100 day SMA | 54.42 | 54.26 | 54.1 |
| 150 day SMA | 56.84 | 56.83 | 56.82 |
| 200 day SMA | 57.87 | 57.87 | 57.86 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 228.11
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 182.49
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
