ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhifin

Strong intraday Stock price targets for Abhifin are 42.26 and 42.26

Intraday Target 142.26
Intraday Target 242.26
Intraday Target 342.26
Intraday Target 442.26
Intraday Target 542.26

Daily price and volume Abhifin

Date Closing Open Range Volume
Mon 16 March 2026 42.26 (4.99%) 42.26 42.26 - 42.26 0.0005 times
Tue 10 March 2026 40.25 (0%) 42.26 40.25 - 42.26 0.0873 times
Mon 09 March 2026 40.25 (-4.98%) 40.25 40.25 - 40.25 0.0005 times
Tue 03 February 2026 42.36 (0.02%) 42.36 42.36 - 42.36 0.0005 times
Tue 06 January 2026 42.35 (0%) 42.35 42.35 - 42.35 0.0024 times
Mon 05 January 2026 42.35 (0%) 42.35 42.35 - 42.35 0.6803 times
Wed 31 December 2025 42.35 (0%) 42.35 42.35 - 42.35 0.0145 times
Wed 24 December 2025 42.35 (0.24%) 44.36 42.25 - 44.36 1.1942 times
Mon 22 December 2025 42.25 (1.66%) 43.63 42.25 - 43.63 8.0183 times
Tue 09 December 2025 41.56 (0%) 41.56 41.56 - 41.56 0.0014 times
Tue 02 December 2025 41.56 (0%) 41.56 41.56 - 41.56 0.0005 times

 Daily chart Abhifin

Weekly price and charts Abhifin

Strong weekly Stock price targets for Abhifin 538935 are 42.26 and 42.26

Weekly Target 142.26
Weekly Target 242.26
Weekly Target 342.26
Weekly Target 442.26
Weekly Target 542.26

Weekly price and volumes for Abhifin

Date Closing Open Range Volume
Mon 16 March 2026 42.26 (4.99%) 42.26 42.26 - 42.26 0.0002 times
Tue 10 March 2026 40.25 (-4.98%) 40.25 40.25 - 42.26 0.0409 times
Tue 03 February 2026 42.36 (0.02%) 42.36 42.36 - 42.36 0.0002 times
Tue 06 January 2026 42.35 (0%) 42.35 42.35 - 42.35 0.318 times
Wed 31 December 2025 42.35 (0%) 42.35 42.35 - 42.35 0.0067 times
Wed 24 December 2025 42.35 (1.9%) 43.63 42.25 - 44.36 4.2913 times
Tue 09 December 2025 41.56 (0%) 41.56 41.56 - 41.56 0.0007 times
Tue 02 December 2025 41.56 (0%) 41.56 41.56 - 41.56 0.0002 times
Fri 28 November 2025 41.56 (-9.46%) 48.19 41.56 - 48.19 0.0362 times
Thu 13 November 2025 45.90 (10.23%) 39.57 39.57 - 45.90 5.3054 times
Wed 15 October 2025 41.64 (-7.77%) 42.90 41.01 - 42.90 0.1353 times

 weekly chart Abhifin

Monthly price and charts Abhifin

Strong monthly Stock price targets for Abhifin 538935 are 41.26 and 43.27

Monthly Target 139.58
Monthly Target 240.92
Monthly Target 341.59
Monthly Target 442.93
Monthly Target 543.6

Monthly price and volumes Abhifin

Date Closing Open Range Volume
Mon 16 March 2026 42.26 (-0.24%) 40.25 40.25 - 42.26 0.0354 times
Tue 03 February 2026 42.36 (0.02%) 42.36 42.36 - 42.36 0.0002 times
Tue 06 January 2026 42.35 (0%) 42.35 42.35 - 42.35 0.2736 times
Wed 31 December 2025 42.35 (1.9%) 41.56 41.56 - 44.36 3.6984 times
Fri 28 November 2025 41.56 (-0.19%) 39.57 39.57 - 48.19 4.5954 times
Wed 15 October 2025 41.64 (-12.34%) 47.50 41.01 - 47.50 0.134 times
Tue 30 September 2025 47.50 (-4.41%) 48.70 45.80 - 50.00 0.0669 times
Fri 29 August 2025 49.69 (-17.98%) 60.58 49.69 - 63.60 0.0141 times
Tue 29 July 2025 60.58 (-12.28%) 69.06 49.87 - 69.06 1.0401 times
Mon 30 June 2025 69.06 (-1.62%) 70.20 66.50 - 75.60 0.1419 times
Fri 30 May 2025 70.20 (1.74%) 72.45 62.29 - 72.45 0.1665 times

 monthly chart Abhifin

Yearly price and charts Abhifin

Strong yearly Stock price targets for Abhifin 538935 are 40.2 and 42.31

Yearly Target 139.51
Yearly Target 240.89
Yearly Target 341.623333333333
Yearly Target 443
Yearly Target 543.73

Yearly price and volumes Abhifin

Date Closing Open Range Volume
Mon 16 March 2026 42.26 (-0.21%) 42.35 40.25 - 42.36 0.0623 times
Wed 31 December 2025 42.35 (-23.42%) 56.40 39.57 - 75.60 3.1267 times
Tue 31 December 2024 55.30 (146.88%) 23.52 23.52 - 79.41 2.1857 times
Wed 20 December 2023 22.40 (-32.93%) 32.00 20.40 - 36.00 0.2499 times
Fri 30 December 2022 33.40 (151.13%) 13.96 13.96 - 53.70 0.7995 times
Tue 28 December 2021 13.30 (9.02%) 12.81 12.26 - 15.70 0.3472 times
Thu 24 December 2020 12.20 (0%) 7.70 7.70 - 12.75 0.2287 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Abhifin

Tomorrow's movement Prediction of Abhifin 538935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abhifin 538935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abhifin 538935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.26

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abhifin (538935) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abhifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abhifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abhifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abhifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Abhifin 538935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.

Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhifin 538935

DMA (daily moving average) of Abhifin 538935

DMA period DMA value
5 day DMA 41.49
12 day DMA 41.79
20 day DMA 42.97
35 day DMA 47
50 day DMA 50.81
100 day DMA 57.82
150 day DMA 57.1
200 day DMA 55.24

EMA (exponential moving average) of Abhifin 538935

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5441.1841.65
12 day EMA42.2542.2542.61
20 day EMA43.7543.9144.29
35 day EMA47.5347.8448.29
50 day EMA51.5751.9552.43

SMA (simple moving average) of Abhifin 538935

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.5141.93
12 day SMA41.7941.942.37
20 day SMA42.9743.2343.72
35 day SMA4747.3747.79
50 day SMA50.8151.4352.03
100 day SMA57.8258.0558.29
150 day SMA57.157.0857.08
200 day SMA55.2455.255.16

Fundamentals, profit and EPS of Abhifin 538935

EPS is 0.28 and PE is: 150.93

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.01 in crores

Market capitalization: 23.88

EPS is 0.35 and PE is: 120.74

Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)

Debt: 0.01 in crores

Market capitalization: 18.50

Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top