Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 49.1 and 54
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 52.413333333333 |
| Intraday Target 4 | 55.58 |
| Intraday Target 5 | 57.31 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.84 (3.86%) | 54.00 | 49.25 - 54.15 | 0.4831 times | Wed 28 October 2026 | 51.84 (-4.99%) | 53.00 | 51.84 - 57.20 | 0.1129 times | Tue 27 October 2026 | 54.56 (-5%) | 56.28 | 54.56 - 56.28 | 0.0627 times | Mon 26 October 2026 | 57.43 (0%) | 57.43 | 54.57 - 57.43 | 0.5772 times | Fri 23 October 2026 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.0627 times | Wed 21 October 2026 | 57.43 (-1.66%) | 58.40 | 55.50 - 58.40 | 0.0188 times | Fri 16 October 2026 | 58.40 (-3.28%) | 58.40 | 58.40 - 58.40 | 1.9385 times | Thu 15 October 2026 | 60.38 (-1.61%) | 61.37 | 58.40 - 61.37 | 0.0188 times | Tue 13 October 2026 | 61.37 (-5%) | 61.37 | 61.37 - 61.45 | 3.5759 times | Mon 12 October 2026 | 64.60 (-9.38%) | 67.00 | 64.60 - 67.00 | 3.1493 times | Tue 06 October 2026 | 71.29 (2.09%) | 72.00 | 71.00 - 72.00 | 0.1004 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 47.46 and 55.64
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.84 (-6.25%) | 57.43 | 49.25 - 57.43 | 0.143 times | Fri 23 October 2026 | 57.43 (-1.66%) | 58.40 | 55.50 - 58.40 | 0.0094 times | Fri 16 October 2026 | 58.40 (-18.08%) | 67.00 | 58.40 - 67.00 | 1.0046 times | Tue 06 October 2026 | 71.29 (-3.01%) | 73.50 | 69.83 - 73.50 | 0.0465 times | Thu 01 October 2026 | 73.50 (5.3%) | 72.00 | 68.40 - 73.50 | 0.1357 times | Fri 25 September 2026 | 69.80 (2.65%) | 70.50 | 64.60 - 73.50 | 1.1019 times | Fri 18 September 2026 | 68.00 (3.05%) | 69.00 | 62.70 - 69.00 | 0.1844 times | Fri 11 September 2026 | 65.99 (3.32%) | 60.68 | 57.65 - 66.65 | 0.196 times | Fri 04 September 2026 | 63.87 (-4.01%) | 69.80 | 63.18 - 72.90 | 6.7088 times | Fri 28 August 2026 | 66.54 (15.78%) | 57.47 | 56.35 - 66.54 | 0.4697 times | Fri 21 August 2026 | 57.47 (2.63%) | 53.27 | 53.27 - 57.47 | 0.1778 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 39.42 and 63.67
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 58.863333333333 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.84 (-25.84%) | 73.50 | 49.25 - 73.50 | 0.1628 times | Tue 29 September 2026 | 72.60 (8.88%) | 69.85 | 57.65 - 73.50 | 0.3825 times | Mon 31 August 2026 | 66.68 (24.94%) | 55.00 | 48.07 - 69.80 | 1.3119 times | Fri 31 July 2026 | 53.37 (-10.75%) | 62.79 | 50.60 - 62.79 | 2.5183 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.2287 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 5.2213 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0243 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0192 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1309 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.77 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 47 and 80.35
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 55.83 |
| Yearly Target 4 | 71.51 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.84 (27.13%) | 42.35 | 40.15 - 73.50 | 2.6437 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 1.9633 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.3724 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.1569 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.502 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.218 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.1436 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhifin 538935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhifin 538935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.02
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 50, while middle bands are at 58 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abhifin in short term and the sell signal is strong.
Abhifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abhifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abhifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and Abhifin 538935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 59.87 |
| 20 day DMA | 64.55 |
| 35 day DMA | 64.93 |
| 50 day DMA | 62.2 |
| 100 day DMA | 60.14 |
| 150 day DMA | 56.04 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.59 | 57.47 |
| 12 day EMA | 58.84 | 59.75 | 61.19 |
| 20 day EMA | 61.07 | 61.83 | 62.88 |
| 35 day EMA | 61.42 | 61.87 | 62.46 |
| 50 day EMA | 60.71 | 60.99 | 61.36 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.74 | 57.05 |
| 12 day SMA | 59.87 | 61.51 | 63.24 |
| 20 day SMA | 64.55 | 65.25 | 65.92 |
| 35 day SMA | 64.93 | 65.03 | 65.19 |
| 50 day SMA | 62.2 | 62.14 | 62.17 |
| 100 day SMA | 60.14 | 60.11 | 60.08 |
| 150 day SMA | 56.04 | 56.08 | 56.16 |
| 200 day SMA | 58.5 | 58.51 | 58.53 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 192.29
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 153.83
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
