Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 53.49 and 59.43
| Intraday Target 1 | 52.5 |
| Intraday Target 2 | 54.48 |
| Intraday Target 3 | 58.44 |
| Intraday Target 4 | 60.42 |
| Intraday Target 5 | 64.38 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.46 (-5%) | 62.40 | 56.46 - 62.40 | 0.0112 times | Thu 23 July 2026 | 59.43 (5%) | 59.43 | 59.43 - 59.43 | 0.0047 times | Wed 22 July 2026 | 56.60 (4.97%) | 56.61 | 56.60 - 56.61 | 0.0517 times | Tue 21 July 2026 | 53.92 (-4.99%) | 56.75 | 53.92 - 56.75 | 9.0022 times | Mon 20 July 2026 | 56.75 (4.74%) | 56.88 | 56.75 - 56.88 | 0.1521 times | Fri 17 July 2026 | 54.18 (-4.85%) | 59.78 | 54.10 - 59.78 | 0.4517 times | Thu 16 July 2026 | 56.94 (4.96%) | 56.94 | 51.54 - 56.94 | 0.0103 times | Wed 15 July 2026 | 54.25 (4.89%) | 54.30 | 54.25 - 54.30 | 0.022 times | Tue 14 July 2026 | 51.72 (-4.98%) | 57.15 | 51.71 - 57.15 | 0.2918 times | Mon 13 July 2026 | 54.43 (5%) | 54.43 | 54.43 - 54.43 | 0.0022 times | Fri 10 July 2026 | 51.84 (-2.67%) | 55.92 | 50.60 - 55.92 | 0.0556 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 50.95 and 59.43
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 57.593333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.46 (4.21%) | 56.88 | 53.92 - 62.40 | 7.7261 times | Fri 17 July 2026 | 54.18 (4.51%) | 54.43 | 51.54 - 59.78 | 0.6518 times | Fri 10 July 2026 | 51.84 (-13.11%) | 56.05 | 50.60 - 56.05 | 0.4918 times | Fri 03 July 2026 | 59.66 (4.74%) | 54.12 | 54.12 - 62.79 | 0.199 times | Thu 25 June 2026 | 56.96 (-9.73%) | 63.10 | 56.96 - 63.10 | 0.0856 times | Fri 19 June 2026 | 63.10 (14.73%) | 55.00 | 52.25 - 63.11 | 0.1091 times | Fri 12 June 2026 | 55.00 (-9.09%) | 60.00 | 51.45 - 60.00 | 0.39 times | Tue 02 June 2026 | 60.50 (4.13%) | 56.94 | 56.94 - 60.50 | 0.1419 times | Fri 29 May 2026 | 58.10 (-11.24%) | 65.46 | 56.14 - 65.46 | 0.1517 times | Fri 22 May 2026 | 65.46 (2.49%) | 67.00 | 65.46 - 72.33 | 0.0531 times | Fri 15 May 2026 | 63.87 (24.72%) | 53.77 | 51.50 - 65.34 | 11.5412 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 47.44 and 59.63
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 56.616666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.46 (-5.59%) | 62.79 | 50.60 - 62.79 | 1.9109 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.1915 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 4.3731 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0204 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0161 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1097 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.4825 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 1.842 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.0537 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0268 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 48.31 and 80.49
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 56.313333333333 |
| Yearly Target 4 | 72.48 |
| Yearly Target 5 | 88.49 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 56.46 (33.32%) | 42.35 | 40.15 - 72.33 | 2.2696 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 2.1319 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.4903 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.1704 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.5451 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.2367 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.1559 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhifin 538935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abhifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abhifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Abhifin 538935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 54.98 |
| 20 day DMA | 56.55 |
| 35 day DMA | 57.67 |
| 50 day DMA | 57.22 |
| 100 day DMA | 53.7 |
| 150 day DMA | 57.46 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.78 | 55.45 |
| 12 day EMA | 56.21 | 56.17 | 55.58 |
| 20 day EMA | 56.28 | 56.26 | 55.93 |
| 35 day EMA | 55.94 | 55.91 | 55.7 |
| 50 day EMA | 55.85 | 55.82 | 55.67 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.18 | 55.68 |
| 12 day SMA | 54.98 | 54.95 | 54.67 |
| 20 day SMA | 56.55 | 56.88 | 56.92 |
| 35 day SMA | 57.67 | 58.02 | 58.3 |
| 50 day SMA | 57.22 | 56.89 | 56.55 |
| 100 day SMA | 53.7 | 53.85 | 53.99 |
| 150 day SMA | 57.46 | 57.51 | 57.55 |
| 200 day SMA | 57.12 | 57.05 | 56.95 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 201.64
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 161.31
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
