Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 42.35 and 42.35
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 42.35 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 42.35 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.3183 times | Wed 31 December 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0068 times | Wed 24 December 2025 | 42.35 (0.24%) | 44.36 | 42.25 - 44.36 | 0.5587 times | Mon 22 December 2025 | 42.25 (1.66%) | 43.63 | 42.25 - 43.63 | 3.751 times | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0007 times | Tue 02 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0002 times | Fri 28 November 2025 | 41.56 (-4.7%) | 43.61 | 41.56 - 43.61 | 0.002 times | Tue 25 November 2025 | 43.61 (-4.99%) | 48.19 | 43.61 - 48.19 | 0.0343 times | Thu 13 November 2025 | 45.90 (4.99%) | 45.90 | 45.90 - 45.90 | 0.0677 times | Wed 12 November 2025 | 43.72 (5%) | 39.57 | 39.57 - 43.72 | 5.2604 times | Wed 15 October 2025 | 41.64 (-2.94%) | 42.90 | 41.01 - 42.90 | 0.0007 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 42.35 and 42.35
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.35 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.3126 times | Wed 31 December 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0067 times | Wed 24 December 2025 | 42.35 (1.9%) | 43.63 | 42.25 - 44.36 | 4.2327 times | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0007 times | Tue 02 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0002 times | Fri 28 November 2025 | 41.56 (-9.46%) | 48.19 | 41.56 - 48.19 | 0.0357 times | Thu 13 November 2025 | 45.90 (10.23%) | 39.57 | 39.57 - 45.90 | 5.233 times | Wed 15 October 2025 | 41.64 (-7.77%) | 42.90 | 41.01 - 42.90 | 0.1335 times | Fri 10 October 2025 | 45.15 (-4.95%) | 47.50 | 45.15 - 47.50 | 0.0091 times | Fri 03 October 2025 | 47.50 (-1.23%) | 50.00 | 47.50 - 50.00 | 0.0359 times | Wed 17 September 2025 | 48.09 (3.93%) | 45.80 | 45.80 - 48.09 | 0.0069 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 42.35 and 42.35
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.2631 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 3.5694 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 4.4351 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.1293 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0646 times | Fri 29 August 2025 | 49.69 (-17.98%) | 60.58 | 49.69 - 63.60 | 0.0136 times | Tue 29 July 2025 | 60.58 (-12.28%) | 69.06 | 49.87 - 69.06 | 1.0038 times | Mon 30 June 2025 | 69.06 (-1.62%) | 70.20 | 66.50 - 75.60 | 0.137 times | Fri 30 May 2025 | 70.20 (1.74%) | 72.45 | 62.29 - 72.45 | 0.1607 times | Wed 30 April 2025 | 69.00 (16.63%) | 60.00 | 54.20 - 69.00 | 0.2234 times | Wed 26 March 2025 | 59.16 (1.42%) | 58.33 | 55.73 - 60.37 | 0.3113 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 42.35 and 42.35
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 42.35 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.055 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 3.13 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 2.188 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.2502 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.8003 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.3476 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.2289 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abhifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhifin in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abhifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Abhifin 538935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.65 |
| 20 day DMA | 44.57 |
| 35 day DMA | 48.64 |
| 50 day DMA | 53.81 |
| 100 day DMA | 58.94 |
| 150 day DMA | 57.07 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.34 | 42.34 |
| 12 day EMA | 43.31 | 43.48 | 43.68 |
| 20 day EMA | 45.19 | 45.49 | 45.82 |
| 35 day EMA | 49.56 | 49.98 | 50.43 |
| 50 day EMA | 54.14 | 54.62 | 55.12 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.01 | 41.86 |
| 12 day SMA | 42.65 | 42.88 | 43.31 |
| 20 day SMA | 44.57 | 44.77 | 45.08 |
| 35 day SMA | 48.64 | 49 | 49.34 |
| 50 day SMA | 53.81 | 54.38 | 54.95 |
| 100 day SMA | 58.94 | 59.1 | 59.29 |
| 150 day SMA | 57.07 | 57.07 | 57.08 |
| 200 day SMA | 55.03 | 54.98 | 54.93 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 151.25
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 121
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
