Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 70.65 and 71.65
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 70.86 |
| Intraday Target 3 | 71.43 |
| Intraday Target 4 | 71.86 |
| Intraday Target 5 | 72.43 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.29 (2.09%) | 72.00 | 71.00 - 72.00 | 0.0904 times | Mon 05 October 2026 | 69.83 (-4.99%) | 73.50 | 69.83 - 73.50 | 0.2713 times | Thu 01 October 2026 | 73.50 (1.24%) | 73.50 | 73.50 - 73.50 | 0.5709 times | Tue 29 September 2026 | 72.60 (0.83%) | 73.50 | 68.40 - 73.50 | 0.4635 times | Mon 28 September 2026 | 72.00 (3.15%) | 72.00 | 69.80 - 72.00 | 0.0226 times | Fri 25 September 2026 | 69.80 (-3.06%) | 73.50 | 68.40 - 73.50 | 0.0735 times | Thu 24 September 2026 | 72.00 (0.77%) | 73.00 | 72.00 - 73.00 | 0.0791 times | Wed 23 September 2026 | 71.45 (0.63%) | 72.18 | 67.45 - 72.75 | 0.0791 times | Tue 22 September 2026 | 71.00 (1.21%) | 72.00 | 66.65 - 72.00 | 1.3793 times | Mon 21 September 2026 | 70.15 (3.16%) | 70.50 | 64.60 - 70.50 | 6.97 times | Fri 18 September 2026 | 68.00 (4.29%) | 68.00 | 68.00 - 68.00 | 0.2883 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 68.73 and 72.4
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 71.54 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.29 (-3.01%) | 73.50 | 69.83 - 73.50 | 0.0346 times | Thu 01 October 2026 | 73.50 (5.3%) | 72.00 | 68.40 - 73.50 | 0.1012 times | Fri 25 September 2026 | 69.80 (2.65%) | 70.50 | 64.60 - 73.50 | 0.8217 times | Fri 18 September 2026 | 68.00 (3.05%) | 69.00 | 62.70 - 69.00 | 0.1375 times | Fri 11 September 2026 | 65.99 (3.32%) | 60.68 | 57.65 - 66.65 | 0.1461 times | Fri 04 September 2026 | 63.87 (-4.01%) | 69.80 | 63.18 - 72.90 | 5.0024 times | Fri 28 August 2026 | 66.54 (15.78%) | 57.47 | 56.35 - 66.54 | 0.3502 times | Fri 21 August 2026 | 57.47 (2.63%) | 53.27 | 53.27 - 57.47 | 0.1326 times | Fri 14 August 2026 | 56.00 (1.03%) | 52.66 | 52.66 - 61.39 | 0.1748 times | Fri 07 August 2026 | 55.43 (3.86%) | 55.00 | 48.07 - 55.59 | 3.0988 times | Fri 31 July 2026 | 53.37 (-5.47%) | 56.46 | 50.96 - 59.28 | 1.3846 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 68.73 and 72.4
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.54 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.29 (-1.8%) | 73.50 | 69.83 - 73.50 | 0.0155 times | Tue 29 September 2026 | 72.60 (8.88%) | 69.85 | 57.65 - 73.50 | 0.3882 times | Mon 31 August 2026 | 66.68 (24.94%) | 55.00 | 48.07 - 69.80 | 1.3316 times | Fri 31 July 2026 | 53.37 (-10.75%) | 62.79 | 50.60 - 62.79 | 2.556 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.2321 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 5.2994 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0247 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0195 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1329 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.7965 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 55.72 and 89.07
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 61.646666666667 |
| Yearly Target 4 | 83.14 |
| Yearly Target 5 | 95 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.29 (68.34%) | 42.35 | 40.15 - 73.50 | 2.6193 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 1.9743 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.3801 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.1578 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.5048 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.2192 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.1444 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abhifin in short term but the sell signal is initial and weak.
Abhifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abhifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and Abhifin 538935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 70.57 |
| 20 day DMA | 68.46 |
| 35 day DMA | 64.67 |
| 50 day DMA | 61.55 |
| 100 day DMA | 58.75 |
| 150 day DMA | 56.73 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.34 | 72.09 |
| 12 day EMA | 70.22 | 70.02 | 70.06 |
| 20 day EMA | 68.5 | 68.21 | 68.04 |
| 35 day EMA | 65.26 | 64.9 | 64.61 |
| 50 day EMA | 62.01 | 61.63 | 61.3 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.55 | 71.98 |
| 12 day SMA | 70.57 | 70.06 | 69.74 |
| 20 day SMA | 68.46 | 68.35 | 68.19 |
| 35 day SMA | 64.67 | 64.26 | 63.85 |
| 50 day SMA | 61.55 | 61.26 | 60.94 |
| 100 day SMA | 58.75 | 58.46 | 58.18 |
| 150 day SMA | 56.73 | 56.72 | 56.72 |
| 200 day SMA | 58.64 | 58.6 | 58.56 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 254.61
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 203.69
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
