Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 53.23 and 56.78
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 52.63 |
| Intraday Target 3 | 53.816666666667 |
| Intraday Target 4 | 56.18 |
| Intraday Target 5 | 57.37 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.00 (1.57%) | 51.50 | 51.45 - 55.00 | 4.0991 times | Wed 10 June 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 0.5269 times | Tue 09 June 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 1.059 times | Mon 08 June 2026 | 60.00 (-0.83%) | 60.00 | 60.00 - 60.00 | 0.0053 times | Tue 02 June 2026 | 60.50 (4.13%) | 56.94 | 56.94 - 60.50 | 2.0706 times | Fri 29 May 2026 | 58.10 (-1.68%) | 56.14 | 56.14 - 59.09 | 1.275 times | Wed 27 May 2026 | 59.09 (-5%) | 62.20 | 59.09 - 62.20 | 0.3214 times | Tue 26 May 2026 | 62.20 (-4.98%) | 63.00 | 62.19 - 63.00 | 0.6112 times | Mon 25 May 2026 | 65.46 (0%) | 65.46 | 65.46 - 65.46 | 0.0053 times | Fri 22 May 2026 | 65.46 (-4.99%) | 65.55 | 65.46 - 72.33 | 0.0263 times | Thu 21 May 2026 | 68.90 (-0.14%) | 68.90 | 68.90 - 68.90 | 0.0316 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 48.95 and 57.5
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.00 (-9.09%) | 60.00 | 51.45 - 60.00 | 0.185 times | Tue 02 June 2026 | 60.50 (4.13%) | 56.94 | 56.94 - 60.50 | 0.0673 times | Fri 29 May 2026 | 58.10 (-11.24%) | 65.46 | 56.14 - 65.46 | 0.072 times | Fri 22 May 2026 | 65.46 (2.49%) | 67.00 | 65.46 - 72.33 | 0.0252 times | Fri 15 May 2026 | 63.87 (24.72%) | 53.77 | 51.50 - 65.34 | 5.476 times | Fri 08 May 2026 | 51.21 (15.73%) | 44.00 | 44.00 - 51.21 | 4.0938 times | Wed 29 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.0343 times | Wed 08 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.0108 times | Fri 27 March 2026 | 40.15 (-0.25%) | 42.26 | 40.15 - 42.26 | 0.0045 times | Tue 10 March 2026 | 40.25 (-4.98%) | 40.25 | 40.25 - 42.26 | 0.0312 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0002 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 48.7 and 57.75
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 55.65 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.00 (-5.34%) | 56.94 | 51.45 - 60.50 | 0.142 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 5.4402 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0254 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0201 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1364 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.8442 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 2.2915 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.0668 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0334 times | Fri 29 August 2025 | 49.69 (-17.98%) | 60.58 | 49.69 - 63.60 | 0.007 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 47.58 and 79.76
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 55.826666666667 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 88.01 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.00 (29.87%) | 42.35 | 40.15 - 72.33 | 1.7594 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 2.3618 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.651 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.1888 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.6039 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.2623 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.1728 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhifin 538935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abhifin 538935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abhifin 538935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.72
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abhifin in short term but the sell signal is initial and weak.
Abhifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abhifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and Abhifin 538935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 61.24 |
| 20 day DMA | 60.78 |
| 35 day DMA | 53.04 |
| 50 day DMA | 50.65 |
| 100 day DMA | 56.76 |
| 150 day DMA | 58.19 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 57.68 | 59.45 |
| 12 day EMA | 58.63 | 59.29 | 60.22 |
| 20 day EMA | 57.85 | 58.15 | 58.57 |
| 35 day EMA | 55.4 | 55.42 | 55.5 |
| 50 day EMA | 51.11 | 50.95 | 50.82 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.95 | 58.94 |
| 12 day SMA | 61.24 | 62.23 | 63.3 |
| 20 day SMA | 60.78 | 60.47 | 60.08 |
| 35 day SMA | 53.04 | 52.65 | 52.29 |
| 50 day SMA | 50.65 | 50.47 | 50.31 |
| 100 day SMA | 56.76 | 56.84 | 56.95 |
| 150 day SMA | 58.19 | 58.25 | 58.3 |
| 200 day SMA | 55.65 | 55.62 | 55.62 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 196.43
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 157.14
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
