ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhifin

Strong intraday Stock price targets for Abhifin are 59.66 and 59.66

Intraday Target 159.66
Intraday Target 259.66
Intraday Target 359.66
Intraday Target 459.66
Intraday Target 559.66

Daily price and volume Abhifin

Date Closing Open Range Volume
Fri 03 July 2026 59.66 (-4.98%) 59.66 59.66 - 59.66 0.2571 times
Wed 01 July 2026 62.79 (5%) 62.79 62.79 - 62.79 0.5877 times
Mon 29 June 2026 59.80 (4.99%) 54.12 54.12 - 59.80 4.2149 times
Thu 25 June 2026 56.96 (-4.99%) 56.96 56.96 - 56.96 1.2948 times
Tue 23 June 2026 59.95 (0%) 59.95 59.95 - 59.95 0.0918 times
Mon 22 June 2026 59.95 (-4.99%) 63.10 59.95 - 63.10 0.7897 times
Fri 19 June 2026 63.10 (4.97%) 61.31 61.31 - 63.11 0.9734 times
Thu 18 June 2026 60.11 (5%) 60.11 60.11 - 60.11 0.3949 times
Wed 17 June 2026 57.25 (4.09%) 55.00 52.25 - 57.75 1.2121 times
Tue 16 June 2026 55.00 (0%) 55.00 55.00 - 55.00 0.1837 times
Mon 15 June 2026 55.00 (0%) 55.00 55.00 - 55.00 0.0092 times

Daily chart Abhifin

Weekly price and charts Abhifin

Strong weekly Stock price targets for Abhifin 538935 are 56.89 and 65.56

Weekly Target 150.19
Weekly Target 254.92
Weekly Target 358.856666666667
Weekly Target 463.59
Weekly Target 567.53

Weekly price and volumes for Abhifin

Date Closing Open Range Volume
Fri 03 July 2026 59.66 (4.74%) 54.12 54.12 - 62.79 0.0931 times
Thu 25 June 2026 56.96 (-9.73%) 63.10 56.96 - 63.10 0.04 times
Fri 19 June 2026 63.10 (14.73%) 55.00 52.25 - 63.11 0.051 times
Fri 12 June 2026 55.00 (-9.09%) 60.00 51.45 - 60.00 0.1825 times
Tue 02 June 2026 60.50 (4.13%) 56.94 56.94 - 60.50 0.0664 times
Fri 29 May 2026 58.10 (-11.24%) 65.46 56.14 - 65.46 0.071 times
Fri 22 May 2026 65.46 (2.49%) 67.00 65.46 - 72.33 0.0248 times
Fri 15 May 2026 63.87 (24.72%) 53.77 51.50 - 65.34 5.4002 times
Fri 08 May 2026 51.21 (15.73%) 44.00 44.00 - 51.21 4.0372 times
Wed 29 April 2026 44.25 (4.98%) 44.25 44.25 - 44.25 0.0338 times
Wed 08 April 2026 42.15 (4.98%) 42.15 42.15 - 42.15 0.0106 times

weekly chart Abhifin

Monthly price and charts Abhifin

Strong monthly Stock price targets for Abhifin 538935 are 58.1 and 61.23

Monthly Target 157.57
Monthly Target 258.62
Monthly Target 360.703333333333
Monthly Target 461.75
Monthly Target 563.83

Monthly price and volumes Abhifin

Date Closing Open Range Volume
Fri 03 July 2026 59.66 (-0.23%) 62.79 59.66 - 62.79 0.0088 times
Mon 29 June 2026 59.80 (2.93%) 56.94 51.45 - 63.11 0.2366 times
Fri 29 May 2026 58.10 (31.3%) 44.00 44.00 - 72.33 5.4014 times
Wed 29 April 2026 44.25 (10.21%) 42.15 42.15 - 44.25 0.0252 times
Fri 27 March 2026 40.15 (-5.22%) 40.25 40.15 - 42.26 0.0199 times
Tue 03 February 2026 42.36 (0.02%) 42.36 42.36 - 42.36 0.0001 times
Tue 06 January 2026 42.35 (0%) 42.35 42.35 - 42.35 0.1355 times
Wed 31 December 2025 42.35 (1.9%) 41.56 41.56 - 44.36 1.8311 times
Fri 28 November 2025 41.56 (-0.19%) 39.57 39.57 - 48.19 2.2752 times
Wed 15 October 2025 41.64 (-12.34%) 47.50 41.01 - 47.50 0.0663 times
Tue 30 September 2025 47.50 (-4.41%) 48.70 45.80 - 50.00 0.0331 times

monthly chart Abhifin

Yearly price and charts Abhifin

Strong yearly Stock price targets for Abhifin 538935 are 49.91 and 82.09

Yearly Target 125.2
Yearly Target 242.43
Yearly Target 357.38
Yearly Target 474.61
Yearly Target 589.56

Yearly price and volumes Abhifin

Date Closing Open Range Volume
Fri 03 July 2026 59.66 (40.87%) 42.35 40.15 - 72.33 1.7833 times
Wed 31 December 2025 42.35 (-23.42%) 56.40 39.57 - 75.60 2.3511 times
Tue 31 December 2024 55.30 (146.88%) 23.52 23.52 - 79.41 1.6435 times
Wed 20 December 2023 22.40 (-32.93%) 32.00 20.40 - 36.00 0.1879 times
Fri 30 December 2022 33.40 (151.13%) 13.96 13.96 - 53.70 0.6011 times
Tue 28 December 2021 13.30 (9.02%) 12.81 12.26 - 15.70 0.2611 times
Thu 24 December 2020 12.20 (0%) 7.70 7.70 - 12.75 0.172 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Abhifin

Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abhifin (538935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abhifin in short term but the sell signal is initial and weak.

Abhifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abhifin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abhifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.55 and Abhifin 538935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.

Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhifin 538935

DMA (daily moving average) of Abhifin 538935

DMA period DMA value
5 day DMA 59.83
12 day DMA 58.71
20 day DMA 59.05
35 day DMA 58.48
50 day DMA 53.48
100 day DMA 56.01
150 day DMA 58.04
200 day DMA 56.32

EMA (exponential moving average) of Abhifin 538935

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1260.3559.13
12 day EMA59.5359.5158.91
20 day EMA58.9258.8458.42
35 day EMA55.8555.6355.21
50 day EMA53.3553.0952.69

SMA (simple moving average) of Abhifin 538935

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8359.8959.95
12 day SMA58.7158.2657.77
20 day SMA59.0559.3459.65
35 day SMA58.4857.9857.33
50 day SMA53.4853.2152.83
100 day SMA56.0156.1156.16
150 day SMA58.0458.0157.98
200 day SMA56.3256.2756.21

Fundamentals, profit and EPS of Abhifin 538935

EPS is 0.28 and PE is: 213.07

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.01 in crores

Market capitalization: 23.88

EPS is 0.35 and PE is: 170.46

Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)

Debt: 0.01 in crores

Market capitalization: 18.50

Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top