Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 20.97 and 21.95
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 21.14 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.12 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.42 (4.44%) | 20.51 | 20.51 - 21.49 | 2.7931 times | Fri 12 June 2026 | 20.51 (-1.49%) | 20.26 | 20.10 - 20.57 | 1.6361 times | Thu 11 June 2026 | 20.82 (-0.38%) | 20.26 | 20.16 - 20.95 | 0.4172 times | Wed 10 June 2026 | 20.90 (2.45%) | 20.90 | 20.90 - 20.90 | 0.0009 times | Tue 09 June 2026 | 20.40 (-1.64%) | 20.74 | 20.03 - 20.74 | 0.9611 times | Mon 08 June 2026 | 20.74 (-0.29%) | 20.80 | 20.03 - 20.80 | 0.0392 times | Fri 05 June 2026 | 20.80 (-0.76%) | 20.93 | 20.80 - 20.93 | 0.2788 times | Thu 04 June 2026 | 20.96 (1.26%) | 20.65 | 20.65 - 20.96 | 0.1922 times | Wed 03 June 2026 | 20.70 (-1.29%) | 20.95 | 20.27 - 20.95 | 0.1731 times | Tue 02 June 2026 | 20.97 (2.34%) | 20.00 | 19.76 - 20.97 | 3.5082 times | Mon 01 June 2026 | 20.49 (1.39%) | 20.69 | 19.36 - 20.69 | 2.0078 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 20.97 and 21.95
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.42 (4.44%) | 20.51 | 20.51 - 21.49 | 0.1943 times | Fri 12 June 2026 | 20.51 (-1.39%) | 20.80 | 20.03 - 20.95 | 0.2125 times | Fri 05 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 20.97 | 0.4285 times | Fri 29 May 2026 | 20.21 (-6.74%) | 21.99 | 20.07 - 21.99 | 1.1359 times | Fri 22 May 2026 | 21.67 (-0.78%) | 21.79 | 20.61 - 22.30 | 0.6586 times | Fri 15 May 2026 | 21.84 (-1.62%) | 22.50 | 21.00 - 22.52 | 0.6333 times | Fri 08 May 2026 | 22.20 (-2.67%) | 22.75 | 20.20 - 23.48 | 2.8224 times | Thu 30 April 2026 | 22.81 (-3.27%) | 23.12 | 21.54 - 24.42 | 1.6657 times | Fri 24 April 2026 | 23.58 (-1.71%) | 25.00 | 22.00 - 26.25 | 2.0334 times | Fri 17 April 2026 | 23.99 (5.68%) | 22.91 | 22.00 - 24.49 | 0.2155 times | Fri 10 April 2026 | 22.70 (15.23%) | 19.70 | 19.21 - 23.50 | 0.8526 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.39 and 22.52
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.756666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.42 (5.99%) | 20.69 | 19.36 - 21.49 | 0.1902 times | Fri 29 May 2026 | 20.21 (-11.4%) | 22.75 | 20.07 - 23.48 | 1.1957 times | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.1078 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.236 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.2796 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.7112 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.6238 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6075 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5145 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.5338 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.2831 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 15.61 and 24.46
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 22.523333333333 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 31.37 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.42 (-8.85%) | 23.74 | 18.65 - 27.50 | 0.1778 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5416 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4132 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.8942 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1093 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5796 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7588 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3868 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1387 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosyn 538922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
Tomorrow's movement Prediction of Cosyn 538922 looks bullish. It has broken an important Moving average of 21.15 with high volumes
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.74 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.55 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.68 | 20.77 |
| 12 day EMA | 20.95 | 20.87 | 20.93 |
| 20 day EMA | 21.1 | 21.07 | 21.13 |
| 35 day EMA | 21.34 | 21.33 | 21.38 |
| 50 day EMA | 21.62 | 21.63 | 21.68 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.67 | 20.73 |
| 12 day SMA | 20.74 | 20.7 | 20.8 |
| 20 day SMA | 21.12 | 21.14 | 21.22 |
| 35 day SMA | 21.67 | 21.76 | 21.91 |
| 50 day SMA | 21.92 | 21.88 | 21.86 |
| 100 day SMA | 21.93 | 21.95 | 21.98 |
| 150 day SMA | 22.55 | 22.57 | 22.6 |
| 200 day SMA | 23.02 | 23.02 | 23.02 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 13.14
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 428.4
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


