Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 18.3 and 20.55
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 20.07 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 22.32 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.74 (-8.14%) | 21.00 | 19.11 - 21.36 | 3.2892 times | Mon 05 October 2026 | 21.49 (-0.05%) | 21.50 | 20.56 - 21.75 | 0.4634 times | Thu 01 October 2026 | 21.50 (-4.23%) | 20.85 | 20.85 - 21.50 | 0.2452 times | Tue 29 September 2026 | 22.45 (4.86%) | 22.00 | 21.00 - 22.49 | 0.9963 times | Mon 28 September 2026 | 21.41 (-2.68%) | 22.49 | 20.68 - 22.49 | 0.486 times | Fri 25 September 2026 | 22.00 (-1.26%) | 22.99 | 21.60 - 22.99 | 3.0908 times | Thu 24 September 2026 | 22.28 (-2.71%) | 23.45 | 22.05 - 23.45 | 0.66 times | Wed 23 September 2026 | 22.90 (0.66%) | 22.75 | 22.75 - 22.90 | 0.3111 times | Tue 22 September 2026 | 22.75 (0.53%) | 22.85 | 22.00 - 23.00 | 0.2975 times | Mon 21 September 2026 | 22.63 (3.1%) | 21.83 | 21.83 - 22.69 | 0.1605 times | Fri 18 September 2026 | 21.95 (-1.88%) | 22.00 | 21.80 - 23.95 | 1.7203 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 18.11 and 20.75
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.74 (-8.19%) | 21.50 | 19.11 - 21.75 | 0.4341 times | Thu 01 October 2026 | 21.50 (-2.27%) | 22.49 | 20.68 - 22.49 | 0.1998 times | Fri 25 September 2026 | 22.00 (0.23%) | 21.83 | 21.60 - 23.45 | 0.5229 times | Fri 18 September 2026 | 21.95 (-7.34%) | 23.01 | 21.50 - 23.95 | 0.5423 times | Fri 11 September 2026 | 23.69 (0.81%) | 23.99 | 22.57 - 24.45 | 1.4664 times | Fri 04 September 2026 | 23.50 (0.21%) | 23.72 | 22.00 - 25.25 | 0.8341 times | Fri 28 August 2026 | 23.45 (0.3%) | 23.85 | 22.06 - 25.50 | 1.4359 times | Fri 21 August 2026 | 23.38 (12.51%) | 20.50 | 19.41 - 24.00 | 3.0494 times | Fri 14 August 2026 | 20.78 (-2.58%) | 21.70 | 20.08 - 21.89 | 0.5697 times | Fri 07 August 2026 | 21.33 (-0.74%) | 21.89 | 19.45 - 21.90 | 0.9453 times | Fri 31 July 2026 | 21.49 (0%) | 21.39 | 20.16 - 21.85 | 1.4421 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 18.11 and 20.75
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.74 (-12.07%) | 20.85 | 19.11 - 21.75 | 0.078 times | Tue 29 September 2026 | 22.45 (-5.35%) | 24.20 | 20.68 - 25.25 | 0.5963 times | Mon 31 August 2026 | 23.72 (10.38%) | 21.89 | 19.41 - 25.50 | 1.0116 times | Fri 31 July 2026 | 21.49 (3.32%) | 20.88 | 19.01 - 21.85 | 1.0506 times | Tue 30 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 21.98 | 0.5245 times | Fri 29 May 2026 | 20.21 (-11.4%) | 22.75 | 20.07 - 23.48 | 1.457 times | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.3499 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.5062 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.5592 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.8667 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.9787 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 14.77 and 23.62
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 21.963333333333 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 30.81 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.74 (-16%) | 23.74 | 18.65 - 27.50 | 0.2528 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.537 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.3927 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.8781 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.0999 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5661 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7524 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3835 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1375 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosyn 538922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cosyn 538922 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cosyn 538922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.19
Tomorrow's movement Prediction of Cosyn 538922 looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: -5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.19 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.56 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.8 | 21.96 |
| 12 day EMA | 21.81 | 22.19 | 22.32 |
| 20 day EMA | 22.14 | 22.39 | 22.49 |
| 35 day EMA | 22.11 | 22.25 | 22.3 |
| 50 day EMA | 21.99 | 22.08 | 22.1 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.77 | 21.93 |
| 12 day SMA | 21.96 | 22.17 | 22.3 |
| 20 day SMA | 22.58 | 22.73 | 22.83 |
| 35 day SMA | 22.6 | 22.65 | 22.65 |
| 50 day SMA | 22.19 | 22.21 | 22.2 |
| 100 day SMA | 21.52 | 21.55 | 21.56 |
| 150 day SMA | 21.56 | 21.58 | 21.6 |
| 200 day SMA | 22 | 22.02 | 22.03 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 12.11
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 394.8
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


