Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 21.46 and 22.15
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.57 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.26 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.80 (0.23%) | 21.12 | 21.11 - 21.80 | 0.5664 times | Tue 12 May 2026 | 21.75 (-2.42%) | 22.00 | 21.50 - 22.52 | 0.4517 times | Mon 11 May 2026 | 22.29 (0.41%) | 22.50 | 21.60 - 22.50 | 0.5012 times | Fri 08 May 2026 | 22.20 (0.14%) | 21.65 | 21.60 - 22.50 | 0.2513 times | Thu 07 May 2026 | 22.17 (3.94%) | 21.38 | 21.33 - 22.49 | 0.8459 times | Wed 06 May 2026 | 21.33 (-5.33%) | 22.55 | 20.20 - 22.55 | 4.423 times | Tue 05 May 2026 | 22.53 (0.13%) | 22.50 | 22.07 - 23.48 | 1.7534 times | Mon 04 May 2026 | 22.50 (-1.36%) | 22.75 | 22.31 - 23.00 | 0.5757 times | Thu 30 April 2026 | 22.81 (-1.64%) | 23.18 | 22.04 - 23.18 | 0.2418 times | Wed 29 April 2026 | 23.19 (4.37%) | 21.54 | 21.54 - 23.24 | 0.3896 times | Tue 28 April 2026 | 22.22 (-6.13%) | 22.96 | 21.99 - 23.74 | 3.6596 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 20.75 and 22.16
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.80 (-1.8%) | 22.50 | 21.11 - 22.52 | 0.4124 times | Fri 08 May 2026 | 22.20 (-2.67%) | 22.75 | 20.20 - 23.48 | 2.1307 times | Thu 30 April 2026 | 22.81 (-3.27%) | 23.12 | 21.54 - 24.42 | 1.2575 times | Fri 24 April 2026 | 23.58 (-1.71%) | 25.00 | 22.00 - 26.25 | 1.5351 times | Fri 17 April 2026 | 23.99 (5.68%) | 22.91 | 22.00 - 24.49 | 0.1627 times | Fri 10 April 2026 | 22.70 (15.23%) | 19.70 | 19.21 - 23.50 | 0.6437 times | Thu 02 April 2026 | 19.70 (0.05%) | 19.55 | 18.65 - 19.85 | 0.2001 times | Fri 27 March 2026 | 19.69 (-1.89%) | 20.00 | 19.00 - 20.00 | 1.0226 times | Fri 20 March 2026 | 20.07 (1.16%) | 19.84 | 19.50 - 21.00 | 1.1356 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.4996 times | Fri 06 March 2026 | 20.54 (-2.42%) | 21.50 | 20.50 - 22.00 | 0.3122 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 19.36 and 22.64
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.80 (-4.43%) | 22.75 | 20.20 - 23.48 | 0.7194 times | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.0387 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.159 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.1999 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.6669 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.5226 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.5696 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4824 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.4382 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.2032 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.0896 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 15.8 and 24.65
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 22.65 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.80 (-7.23%) | 23.74 | 18.65 - 27.50 | 0.1589 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5428 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4184 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.8983 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1117 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.583 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7604 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3877 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1389 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.92 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.6 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.09 | 22.26 |
| 12 day EMA | 22.3 | 22.39 | 22.51 |
| 20 day EMA | 22.37 | 22.43 | 22.5 |
| 35 day EMA | 22.19 | 22.21 | 22.24 |
| 50 day EMA | 21.78 | 21.78 | 21.78 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 21.95 | 22.1 |
| 12 day SMA | 22.37 | 22.52 | 22.75 |
| 20 day SMA | 22.92 | 22.96 | 23 |
| 35 day SMA | 21.94 | 21.9 | 21.86 |
| 50 day SMA | 21.6 | 21.61 | 21.62 |
| 100 day SMA | 22.46 | 22.47 | 22.48 |
| 150 day SMA | 23.08 | 23.11 | 23.13 |
| 200 day SMA | 23.38 | 23.4 | 23.42 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 13.37
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 436
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


