ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 19.49 and 20.39

Intraday Target 118.75
Intraday Target 219.32
Intraday Target 319.65
Intraday Target 420.22
Intraday Target 520.55

Daily price and volume Cosyn

Date Closing Open Range Volume
Tue 24 March 2026 19.89 (2%) 19.51 19.08 - 19.98 0.9385 times
Mon 23 March 2026 19.50 (-2.84%) 20.00 19.50 - 20.00 0.1038 times
Fri 20 March 2026 20.07 (-2.1%) 20.90 20.05 - 21.00 1.604 times
Thu 19 March 2026 20.50 (0.94%) 20.31 20.00 - 20.74 0.4128 times
Wed 18 March 2026 20.31 (-0.44%) 20.20 20.00 - 20.88 0.9676 times
Tue 17 March 2026 20.40 (2.87%) 20.50 20.15 - 20.50 0.148 times
Mon 16 March 2026 19.83 (-0.05%) 19.84 19.50 - 20.24 1.0808 times
Fri 13 March 2026 19.84 (-1.49%) 20.02 19.51 - 20.49 0.3741 times
Thu 12 March 2026 20.14 (-1.56%) 20.31 20.00 - 20.96 0.6717 times
Wed 11 March 2026 20.46 (-9.07%) 22.10 19.89 - 23.00 3.6986 times
Tue 10 March 2026 22.50 (8.96%) 20.66 20.66 - 22.50 0.4616 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 19.03 and 19.95

Weekly Target 118.74
Weekly Target 219.31
Weekly Target 319.656666666667
Weekly Target 420.23
Weekly Target 520.58

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Tue 24 March 2026 19.89 (-0.9%) 20.00 19.08 - 20.00 0.3131 times
Fri 20 March 2026 20.07 (1.16%) 19.84 19.50 - 21.00 1.2655 times
Fri 13 March 2026 19.84 (-3.41%) 20.50 19.51 - 23.00 1.6711 times
Fri 06 March 2026 20.54 (-2.42%) 21.50 20.50 - 22.00 0.3479 times
Fri 27 February 2026 21.05 (-10.88%) 23.06 20.51 - 23.90 1.6323 times
Fri 20 February 2026 23.62 (-2.72%) 23.00 22.02 - 26.25 1.1473 times
Fri 13 February 2026 24.28 (1.17%) 23.25 22.01 - 27.50 1.3246 times
Fri 06 February 2026 24.00 (9.44%) 22.05 21.00 - 24.90 0.6224 times
Fri 30 January 2026 21.93 (-2.32%) 22.02 20.51 - 22.50 0.5863 times
Fri 23 January 2026 22.45 (-2.43%) 22.24 20.99 - 26.00 1.0894 times
Fri 16 January 2026 23.01 (-1.5%) 23.49 22.00 - 24.93 0.381 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 17.53 and 21.45

Monthly Target 116.74
Monthly Target 218.31
Monthly Target 320.656666666667
Monthly Target 422.23
Monthly Target 524.58

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Tue 24 March 2026 19.89 (-5.51%) 21.50 19.08 - 23.00 0.9564 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.2565 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.6984 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.5945 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.5965 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5052 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.5061 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.26 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.1411 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.4851 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.4531 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 15.28 and 23.7

Yearly Target 113.74
Yearly Target 216.81
Yearly Target 322.156666666667
Yearly Target 425.23
Yearly Target 530.58

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Tue 24 March 2026 19.89 (-15.36%) 23.74 19.08 - 27.50 0.093 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5468 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.4364 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.9124 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.12 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5947 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7661 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3905 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.14 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.34
20 day DMA 20.71
35 day DMA 22.1
50 day DMA 22.18
100 day DMA 23.03
150 day DMA 23.41
200 day DMA 23.92

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.0120.27
12 day EMA20.3520.4320.6
20 day EMA20.8320.9321.08
35 day EMA21.4321.5221.64
50 day EMA22.1922.2822.39

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.1620.22
12 day SMA20.3420.420.52
20 day SMA20.7120.8321.04
35 day SMA22.122.1422.21
50 day SMA22.1822.2522.35
100 day SMA23.0323.0623.12
150 day SMA23.4123.4223.44
200 day SMA23.9223.9624

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 12.2

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 397.8

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top