ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 18.58 and 19.7

Intraday Target 118.35
Intraday Target 218.81
Intraday Target 319.473333333333
Intraday Target 419.93
Intraday Target 520.59

Daily price and volume Cosyn

Date Closing Open Range Volume
Wed 08 July 2026 19.26 (-2.83%) 19.89 19.02 - 20.14 1.3713 times
Tue 07 July 2026 19.82 (-0.35%) 20.06 19.01 - 20.52 1.0354 times
Fri 03 July 2026 19.89 (0.81%) 19.99 19.50 - 20.20 0.3991 times
Thu 02 July 2026 19.73 (-2.13%) 20.36 19.08 - 20.48 1.4427 times
Wed 01 July 2026 20.16 (-3.08%) 20.88 19.53 - 20.88 3.1343 times
Tue 30 June 2026 20.80 (-2.12%) 21.12 20.51 - 21.12 0.4784 times
Mon 29 June 2026 21.25 (1.53%) 20.66 20.50 - 21.96 0.5799 times
Thu 25 June 2026 20.93 (0.14%) 21.50 20.66 - 21.50 0.1481 times
Wed 24 June 2026 20.90 (-2.75%) 21.98 20.26 - 21.98 0.626 times
Tue 23 June 2026 21.49 (2.38%) 20.86 20.86 - 21.60 0.7847 times
Mon 22 June 2026 20.99 (-2.28%) 21.00 20.51 - 21.76 0.955 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 18.38 and 19.89

Weekly Target 118.09
Weekly Target 218.67
Weekly Target 319.596666666667
Weekly Target 420.18
Weekly Target 521.11

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Wed 08 July 2026 19.26 (-3.17%) 20.06 19.01 - 20.52 0.661 times
Fri 03 July 2026 19.89 (-4.97%) 20.66 19.08 - 21.96 1.6572 times
Thu 25 June 2026 20.93 (-2.56%) 21.00 20.26 - 21.98 0.6904 times
Fri 19 June 2026 21.48 (4.73%) 20.51 20.50 - 21.69 0.4136 times
Fri 12 June 2026 20.51 (-1.39%) 20.80 20.03 - 20.95 0.2372 times
Fri 05 June 2026 20.80 (2.92%) 20.69 19.36 - 20.97 0.4784 times
Fri 29 May 2026 20.21 (-6.74%) 21.99 20.07 - 21.99 1.2683 times
Fri 22 May 2026 21.67 (-0.78%) 21.79 20.61 - 22.30 0.7353 times
Fri 15 May 2026 21.84 (-1.62%) 22.50 21.00 - 22.52 0.7071 times
Fri 08 May 2026 22.20 (-2.67%) 22.75 20.20 - 23.48 3.1514 times
Thu 30 April 2026 22.81 (-3.27%) 23.12 21.54 - 24.42 1.8599 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 18.2 and 20.07

Monthly Target 117.85
Monthly Target 218.55
Monthly Target 319.716666666667
Monthly Target 420.42
Monthly Target 521.59

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Wed 08 July 2026 19.26 (-7.4%) 20.88 19.01 - 20.88 0.4535 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.472 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.3111 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.2146 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.3553 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.403 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.7798 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.7805 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6661 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5641 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.6818 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 14.53 and 23.38

Yearly Target 112.95
Yearly Target 216.11
Yearly Target 321.803333333333
Yearly Target 424.96
Yearly Target 530.65

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Wed 08 July 2026 19.26 (-18.04%) 23.74 18.65 - 27.50 0.1976 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5404 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.4078 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.89 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1068 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.576 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7571 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.386 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1383 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.56
20 day DMA 20.76
35 day DMA 20.96
50 day DMA 21.39
100 day DMA 21.69
150 day DMA 22.23
200 day DMA 22.82

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8120.0920.23
12 day EMA20.3220.5120.63
20 day EMA20.6120.7520.85
35 day EMA21.121.2121.29
50 day EMA21.4521.5421.61

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7720.0820.37
12 day SMA20.5620.7420.88
20 day SMA20.7620.8420.88
35 day SMA20.9621.0321.1
50 day SMA21.3921.521.62
100 day SMA21.6921.7421.78
150 day SMA22.2322.2522.28
200 day SMA22.8222.8522.87

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 11.82

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 385.2

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top