ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 18.3 and 20.55

Intraday Target 117.82
Intraday Target 218.78
Intraday Target 320.07
Intraday Target 421.03
Intraday Target 522.32

Daily price and volume Cosyn

Date Closing Open Range Volume
Tue 06 October 2026 19.74 (-8.14%) 21.00 19.11 - 21.36 3.2892 times
Mon 05 October 2026 21.49 (-0.05%) 21.50 20.56 - 21.75 0.4634 times
Thu 01 October 2026 21.50 (-4.23%) 20.85 20.85 - 21.50 0.2452 times
Tue 29 September 2026 22.45 (4.86%) 22.00 21.00 - 22.49 0.9963 times
Mon 28 September 2026 21.41 (-2.68%) 22.49 20.68 - 22.49 0.486 times
Fri 25 September 2026 22.00 (-1.26%) 22.99 21.60 - 22.99 3.0908 times
Thu 24 September 2026 22.28 (-2.71%) 23.45 22.05 - 23.45 0.66 times
Wed 23 September 2026 22.90 (0.66%) 22.75 22.75 - 22.90 0.3111 times
Tue 22 September 2026 22.75 (0.53%) 22.85 22.00 - 23.00 0.2975 times
Mon 21 September 2026 22.63 (3.1%) 21.83 21.83 - 22.69 0.1605 times
Fri 18 September 2026 21.95 (-1.88%) 22.00 21.80 - 23.95 1.7203 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 18.11 and 20.75

Weekly Target 117.56
Weekly Target 218.65
Weekly Target 320.2
Weekly Target 421.29
Weekly Target 522.84

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Tue 06 October 2026 19.74 (-8.19%) 21.50 19.11 - 21.75 0.4341 times
Thu 01 October 2026 21.50 (-2.27%) 22.49 20.68 - 22.49 0.1998 times
Fri 25 September 2026 22.00 (0.23%) 21.83 21.60 - 23.45 0.5229 times
Fri 18 September 2026 21.95 (-7.34%) 23.01 21.50 - 23.95 0.5423 times
Fri 11 September 2026 23.69 (0.81%) 23.99 22.57 - 24.45 1.4664 times
Fri 04 September 2026 23.50 (0.21%) 23.72 22.00 - 25.25 0.8341 times
Fri 28 August 2026 23.45 (0.3%) 23.85 22.06 - 25.50 1.4359 times
Fri 21 August 2026 23.38 (12.51%) 20.50 19.41 - 24.00 3.0494 times
Fri 14 August 2026 20.78 (-2.58%) 21.70 20.08 - 21.89 0.5697 times
Fri 07 August 2026 21.33 (-0.74%) 21.89 19.45 - 21.90 0.9453 times
Fri 31 July 2026 21.49 (0%) 21.39 20.16 - 21.85 1.4421 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 18.11 and 20.75

Monthly Target 117.56
Monthly Target 218.65
Monthly Target 320.2
Monthly Target 421.29
Monthly Target 522.84

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Tue 06 October 2026 19.74 (-12.07%) 20.85 19.11 - 21.75 0.078 times
Tue 29 September 2026 22.45 (-5.35%) 24.20 20.68 - 25.25 0.5963 times
Mon 31 August 2026 23.72 (10.38%) 21.89 19.41 - 25.50 1.0116 times
Fri 31 July 2026 21.49 (3.32%) 20.88 19.01 - 21.85 1.0506 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.5245 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.457 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.3499 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.5062 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.5592 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.8667 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.9787 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 14.77 and 23.62

Yearly Target 113.11
Yearly Target 216.43
Yearly Target 321.963333333333
Yearly Target 425.28
Yearly Target 530.81

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Tue 06 October 2026 19.74 (-16%) 23.74 18.65 - 27.50 0.2528 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.537 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.3927 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.8781 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.0999 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5661 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7524 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3835 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1375 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosyn 538922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cosyn 538922 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cosyn 538922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.19

Tomorrow's movement Prediction of Cosyn 538922 looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: -5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.96
20 day DMA 22.58
35 day DMA 22.6
50 day DMA 22.19
100 day DMA 21.52
150 day DMA 21.56
200 day DMA 22

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.821.96
12 day EMA21.8122.1922.32
20 day EMA22.1422.3922.49
35 day EMA22.1122.2522.3
50 day EMA21.9922.0822.1

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.7721.93
12 day SMA21.9622.1722.3
20 day SMA22.5822.7322.83
35 day SMA22.622.6522.65
50 day SMA22.1922.2122.2
100 day SMA21.5221.5521.56
150 day SMA21.5621.5821.6
200 day SMA2222.0222.03

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 12.11

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 394.8

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top