ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 21.46 and 22.15

Intraday Target 120.88
Intraday Target 221.34
Intraday Target 321.57
Intraday Target 422.03
Intraday Target 522.26

Daily price and volume Cosyn

Date Closing Open Range Volume
Wed 13 May 2026 21.80 (0.23%) 21.12 21.11 - 21.80 0.5664 times
Tue 12 May 2026 21.75 (-2.42%) 22.00 21.50 - 22.52 0.4517 times
Mon 11 May 2026 22.29 (0.41%) 22.50 21.60 - 22.50 0.5012 times
Fri 08 May 2026 22.20 (0.14%) 21.65 21.60 - 22.50 0.2513 times
Thu 07 May 2026 22.17 (3.94%) 21.38 21.33 - 22.49 0.8459 times
Wed 06 May 2026 21.33 (-5.33%) 22.55 20.20 - 22.55 4.423 times
Tue 05 May 2026 22.53 (0.13%) 22.50 22.07 - 23.48 1.7534 times
Mon 04 May 2026 22.50 (-1.36%) 22.75 22.31 - 23.00 0.5757 times
Thu 30 April 2026 22.81 (-1.64%) 23.18 22.04 - 23.18 0.2418 times
Wed 29 April 2026 23.19 (4.37%) 21.54 21.54 - 23.24 0.3896 times
Tue 28 April 2026 22.22 (-6.13%) 22.96 21.99 - 23.74 3.6596 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.75 and 22.16

Weekly Target 120.4
Weekly Target 221.1
Weekly Target 321.81
Weekly Target 422.51
Weekly Target 523.22

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Wed 13 May 2026 21.80 (-1.8%) 22.50 21.11 - 22.52 0.4124 times
Fri 08 May 2026 22.20 (-2.67%) 22.75 20.20 - 23.48 2.1307 times
Thu 30 April 2026 22.81 (-3.27%) 23.12 21.54 - 24.42 1.2575 times
Fri 24 April 2026 23.58 (-1.71%) 25.00 22.00 - 26.25 1.5351 times
Fri 17 April 2026 23.99 (5.68%) 22.91 22.00 - 24.49 0.1627 times
Fri 10 April 2026 22.70 (15.23%) 19.70 19.21 - 23.50 0.6437 times
Thu 02 April 2026 19.70 (0.05%) 19.55 18.65 - 19.85 0.2001 times
Fri 27 March 2026 19.69 (-1.89%) 20.00 19.00 - 20.00 1.0226 times
Fri 20 March 2026 20.07 (1.16%) 19.84 19.50 - 21.00 1.1356 times
Fri 13 March 2026 19.84 (-3.41%) 20.50 19.51 - 23.00 1.4996 times
Fri 06 March 2026 20.54 (-2.42%) 21.50 20.50 - 22.00 0.3122 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 19.36 and 22.64

Monthly Target 118.55
Monthly Target 220.17
Monthly Target 321.826666666667
Monthly Target 423.45
Monthly Target 525.11

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Wed 13 May 2026 21.80 (-4.43%) 22.75 20.20 - 23.48 0.7194 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.0387 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.159 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.1999 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.6669 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.5226 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.5696 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.4824 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.4382 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.2032 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.0896 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 15.8 and 24.65

Yearly Target 113.8
Yearly Target 217.8
Yearly Target 322.65
Yearly Target 426.65
Yearly Target 531.5

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Wed 13 May 2026 21.80 (-7.23%) 23.74 18.65 - 27.50 0.1589 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5428 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.4184 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.8983 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1117 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.583 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7604 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3877 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1389 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.37
20 day DMA 22.92
35 day DMA 21.94
50 day DMA 21.6
100 day DMA 22.46
150 day DMA 23.08
200 day DMA 23.38

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0922.26
12 day EMA22.322.3922.51
20 day EMA22.3722.4322.5
35 day EMA22.1922.2122.24
50 day EMA21.7821.7821.78

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.9522.1
12 day SMA22.3722.5222.75
20 day SMA22.9222.9623
35 day SMA21.9421.921.86
50 day SMA21.621.6121.62
100 day SMA22.4622.4722.48
150 day SMA23.0823.1123.13
200 day SMA23.3823.423.42

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 13.37

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 436

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top