ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 22.95 and 24.34

Intraday Target 121.84
Intraday Target 222.67
Intraday Target 323.23
Intraday Target 424.06
Intraday Target 524.62

Daily price and volume Cosyn

Date Closing Open Range Volume
Wed 31 December 2025 23.50 (2.17%) 23.00 22.40 - 23.79 1.0498 times
Tue 30 December 2025 23.00 (1.63%) 23.00 21.80 - 23.00 0.9414 times
Mon 29 December 2025 22.63 (-3.99%) 23.50 22.20 - 23.50 0.4023 times
Fri 26 December 2025 23.57 (3.15%) 22.85 22.15 - 24.25 0.8885 times
Wed 24 December 2025 22.85 (-0.65%) 24.99 22.00 - 24.99 0.9234 times
Tue 23 December 2025 23.00 (4.45%) 22.90 21.90 - 23.30 2.1138 times
Mon 22 December 2025 22.02 (-2.87%) 22.25 22.00 - 23.45 0.8454 times
Fri 19 December 2025 22.67 (1.52%) 22.33 21.00 - 23.49 1.6028 times
Thu 18 December 2025 22.33 (-2.87%) 23.00 22.00 - 23.69 0.9588 times
Wed 17 December 2025 22.99 (-5.2%) 23.55 22.61 - 24.25 0.2738 times
Tue 16 December 2025 24.25 (1.08%) 23.05 23.05 - 24.86 4.2636 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 22.51 and 24.5

Weekly Target 121.04
Weekly Target 222.27
Weekly Target 323.03
Weekly Target 424.26
Weekly Target 525.02

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Wed 31 December 2025 23.50 (-0.3%) 23.50 21.80 - 23.79 0.6267 times
Fri 26 December 2025 23.57 (3.97%) 22.25 21.90 - 24.99 1.2492 times
Fri 19 December 2025 22.67 (-2.41%) 24.24 21.00 - 24.86 1.8926 times
Fri 12 December 2025 23.23 (-3.61%) 23.36 22.00 - 24.60 1.624 times
Fri 05 December 2025 24.10 (1.86%) 24.50 23.30 - 24.99 1.08 times
Fri 28 November 2025 23.66 (1.41%) 23.36 23.35 - 24.82 0.341 times
Fri 21 November 2025 23.33 (-3.83%) 24.44 23.01 - 25.25 0.2571 times
Fri 14 November 2025 24.26 (2.75%) 23.04 22.11 - 26.45 1.1113 times
Fri 07 November 2025 23.61 (-1.91%) 25.00 23.50 - 25.00 0.712 times
Fri 31 October 2025 24.07 (-5.57%) 24.48 23.50 - 26.87 1.106 times
Thu 23 October 2025 25.49 (7.06%) 25.83 24.06 - 25.90 0.1649 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 20.26 and 24.25

Monthly Target 119.17
Monthly Target 221.34
Monthly Target 323.163333333333
Monthly Target 425.33
Monthly Target 527.15

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.3042 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.4879 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.4132 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.2319 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.0306 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 0.9333 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.3968 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.3706 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.2866 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 3.5447 times
Fri 28 February 2025 24.61 (-42.03%) 40.00 24.44 - 42.89 2.7494 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 9.1 and 34.75

Yearly Target 14.3
Yearly Target 213.9
Yearly Target 329.95
Yearly Target 439.55
Yearly Target 555.6

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.4911 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.1883 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.7177 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.0059 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.4324 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.6881 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3508 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1257 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.07
20 day DMA 23.28
35 day DMA 23.56
50 day DMA 23.82
100 day DMA 23.89
150 day DMA 24.61
200 day DMA 24.54

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.9522.92
12 day EMA23.1123.0423.05
20 day EMA23.2623.2423.26
35 day EMA23.5323.5323.56
50 day EMA23.8523.8623.89

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.0122.81
12 day SMA23.0723.0423.06
20 day SMA23.2823.3523.4
35 day SMA23.5623.5823.6
50 day SMA23.8223.8523.89
100 day SMA23.8923.923.92
150 day SMA24.6124.6424.67
200 day SMA24.5424.6124.68

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 14.42

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 470

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top