ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 22.74 and 24.64

Intraday Target 121.26
Intraday Target 222.32
Intraday Target 323.16
Intraday Target 424.22
Intraday Target 525.06

Daily price and volume Cosyn

Date Closing Open Range Volume
Fri 21 August 2026 23.38 (4.14%) 22.10 22.10 - 24.00 4.2432 times
Thu 20 August 2026 22.45 (4.96%) 21.50 20.94 - 22.79 2.2704 times
Wed 19 August 2026 21.39 (9.52%) 19.99 19.99 - 21.39 0.5827 times
Tue 18 August 2026 19.53 (-1.06%) 19.70 19.41 - 20.18 0.6268 times
Mon 17 August 2026 19.74 (-5%) 20.50 19.50 - 20.60 0.7026 times
Fri 14 August 2026 20.78 (-3.26%) 21.47 20.35 - 21.47 0.3522 times
Thu 13 August 2026 21.48 (-1.38%) 21.70 21.00 - 21.70 0.0761 times
Wed 12 August 2026 21.78 (5.83%) 21.38 20.62 - 21.79 0.7859 times
Tue 11 August 2026 20.58 (-5.07%) 21.70 20.08 - 21.89 0.3528 times
Mon 10 August 2026 21.68 (1.64%) 21.70 21.33 - 21.70 0.0072 times
Fri 07 August 2026 21.33 (2.06%) 20.56 20.52 - 21.50 0.3675 times

Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 21.4 and 25.99

Weekly Target 117.67
Weekly Target 220.53
Weekly Target 322.263333333333
Weekly Target 425.12
Weekly Target 526.85

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Fri 21 August 2026 23.38 (12.51%) 20.50 19.41 - 24.00 2.3727 times
Fri 14 August 2026 20.78 (-2.58%) 21.70 20.08 - 21.89 0.4433 times
Fri 07 August 2026 21.33 (-0.74%) 21.89 19.45 - 21.90 0.7355 times
Fri 31 July 2026 21.49 (0%) 21.39 20.16 - 21.85 1.1221 times
Fri 24 July 2026 21.49 (5.24%) 20.32 20.00 - 21.49 0.6501 times
Fri 17 July 2026 20.42 (3.71%) 19.69 19.11 - 20.48 0.5146 times
Fri 10 July 2026 19.69 (-1.01%) 20.06 19.01 - 20.52 0.9945 times
Fri 03 July 2026 19.89 (-4.97%) 20.66 19.08 - 21.96 1.9009 times
Thu 25 June 2026 20.93 (-2.56%) 21.00 20.26 - 21.98 0.7919 times
Fri 19 June 2026 21.48 (4.73%) 20.51 20.50 - 21.69 0.4744 times
Fri 12 June 2026 20.51 (-1.39%) 20.80 20.03 - 20.95 0.2721 times

weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 21.4 and 25.99

Monthly Target 117.67
Monthly Target 220.53
Monthly Target 322.263333333333
Monthly Target 425.12
Monthly Target 526.85

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Fri 21 August 2026 23.38 (8.79%) 21.89 19.41 - 24.00 0.652 times
Fri 31 July 2026 21.49 (3.32%) 20.88 19.01 - 21.85 0.8902 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.4444 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.2345 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.1437 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.2761 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.3211 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.7343 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.6765 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6272 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5312 times

monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 16.59 and 25.44

Yearly Target 114.33
Yearly Target 218.85
Yearly Target 323.176666666667
Yearly Target 427.7
Yearly Target 532.03

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Fri 21 August 2026 23.38 (-0.51%) 23.74 18.65 - 27.50 0.2303 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5384 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.3989 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.8829 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1027 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5702 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7543 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3845 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1378 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosyn 538922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.34

Munafa value: 105 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.25
20 day DMA 21.22
35 day DMA 20.76
50 day DMA 20.83
100 day DMA 21.33
150 day DMA 21.61
200 day DMA 22.18

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.2620.66
12 day EMA21.4221.0620.81
20 day EMA21.2120.9820.83
35 day EMA21.0520.9120.82
50 day EMA20.8920.7920.72

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA21.320.7820.58
12 day SMA21.2521.0420.88
20 day SMA21.2221.1221.05
35 day SMA20.7620.6620.59
50 day SMA20.8320.7820.74
100 day SMA21.3321.321.27
150 day SMA21.6121.6121.63
200 day SMA22.1822.1822.2

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 14.34

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 467.6

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top