Munafa Stock Market Course + Intraday & FNO calls 
Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 23.29 and 25.19
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.69 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.59 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.99 (6.86%) | 23.50 | 22.59 - 24.49 | 0.9893 times | Thu 16 April 2026 | 22.45 (-3.48%) | 23.20 | 22.25 - 23.89 | 0.6459 times | Wed 15 April 2026 | 23.26 (3.15%) | 22.44 | 22.44 - 23.27 | 0.239 times | Mon 13 April 2026 | 22.55 (-0.66%) | 22.91 | 22.00 - 22.91 | 0.1429 times | Fri 10 April 2026 | 22.70 (0.4%) | 22.60 | 21.65 - 23.50 | 2.1132 times | Thu 09 April 2026 | 22.61 (0.94%) | 21.50 | 21.00 - 22.95 | 1.6523 times | Wed 08 April 2026 | 22.40 (4.67%) | 21.34 | 21.34 - 22.49 | 0.7176 times | Tue 07 April 2026 | 21.40 (3.83%) | 20.63 | 20.63 - 21.42 | 1.8059 times | Mon 06 April 2026 | 20.61 (4.62%) | 19.70 | 19.21 - 20.99 | 1.6915 times | Thu 02 April 2026 | 19.70 (2.55%) | 19.69 | 19.69 - 19.70 | 0.0024 times | Wed 01 April 2026 | 19.21 (-0.98%) | 19.85 | 18.65 - 19.85 | 0.9027 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 23 and 25.49
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.99 (5.68%) | 22.91 | 22.00 - 24.49 | 0.1879 times | Fri 10 April 2026 | 22.70 (15.23%) | 19.70 | 19.21 - 23.50 | 0.7433 times | Thu 02 April 2026 | 19.70 (0.05%) | 19.55 | 18.65 - 19.85 | 0.2311 times | Fri 27 March 2026 | 19.69 (-1.89%) | 20.00 | 19.00 - 20.00 | 1.1809 times | Fri 20 March 2026 | 20.07 (1.16%) | 19.84 | 19.50 - 21.00 | 1.3114 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.7317 times | Fri 06 March 2026 | 20.54 (-2.42%) | 21.50 | 20.50 - 22.00 | 0.3605 times | Fri 27 February 2026 | 21.05 (-10.88%) | 23.06 | 20.51 - 23.90 | 1.6915 times | Fri 20 February 2026 | 23.62 (-2.72%) | 23.00 | 22.02 - 26.25 | 1.189 times | Fri 13 February 2026 | 24.28 (1.17%) | 23.25 | 22.01 - 27.50 | 1.3727 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.645 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 21.32 and 27.16
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.99 (23.66%) | 19.85 | 18.65 - 24.49 | 0.2597 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.2098 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.2524 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.6961 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.5893 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.5946 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5036 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.5012 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.2559 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.1374 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4836 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 21.32 and 30.17
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 23.38 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.99 (2.09%) | 23.74 | 18.65 - 27.50 | 0.1094 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5458 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4319 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.9089 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1179 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5918 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7647 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3898 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1397 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosyn 538922 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.62 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.5 | 22.52 |
| 12 day EMA | 22.1 | 21.76 | 21.64 |
| 20 day EMA | 21.67 | 21.43 | 21.32 |
| 35 day EMA | 21.71 | 21.58 | 21.53 |
| 50 day EMA | 21.99 | 21.91 | 21.89 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.71 | 22.7 |
| 12 day SMA | 21.69 | 21.33 | 21.08 |
| 20 day SMA | 21 | 20.79 | 20.66 |
| 35 day SMA | 21.02 | 21.01 | 21.07 |
| 50 day SMA | 21.88 | 21.84 | 21.83 |
| 100 day SMA | 22.62 | 22.62 | 22.64 |
| 150 day SMA | 23.3 | 23.29 | 23.29 |
| 200 day SMA | 23.56 | 23.57 | 23.58 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 14.72
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 479.8
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
