ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 21 and 22.19

Intraday Target 120.04
Intraday Target 220.76
Intraday Target 321.226666666667
Intraday Target 421.95
Intraday Target 522.42

Daily price and volume Cosyn

Date Closing Open Range Volume
Tue 16 June 2026 21.49 (0.33%) 21.42 20.50 - 21.69 2.2904 times
Mon 15 June 2026 21.42 (4.44%) 20.51 20.51 - 21.49 3.3171 times
Fri 12 June 2026 20.51 (-1.49%) 20.26 20.10 - 20.57 1.9431 times
Thu 11 June 2026 20.82 (-0.38%) 20.26 20.16 - 20.95 0.4955 times
Wed 10 June 2026 20.90 (2.45%) 20.90 20.90 - 20.90 0.0011 times
Tue 09 June 2026 20.40 (-1.64%) 20.74 20.03 - 20.74 1.1414 times
Mon 08 June 2026 20.74 (-0.29%) 20.80 20.03 - 20.80 0.0465 times
Fri 05 June 2026 20.80 (-0.76%) 20.93 20.80 - 20.93 0.3311 times
Thu 04 June 2026 20.96 (1.26%) 20.65 20.65 - 20.96 0.2283 times
Wed 03 June 2026 20.70 (-1.29%) 20.95 20.27 - 20.95 0.2056 times
Tue 02 June 2026 20.97 (2.34%) 20.00 19.76 - 20.97 4.1664 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 21 and 22.19

Weekly Target 120.04
Weekly Target 220.76
Weekly Target 321.226666666667
Weekly Target 421.95
Weekly Target 522.42

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Tue 16 June 2026 21.49 (4.78%) 20.51 20.50 - 21.69 0.3241 times
Fri 12 June 2026 20.51 (-1.39%) 20.80 20.03 - 20.95 0.2097 times
Fri 05 June 2026 20.80 (2.92%) 20.69 19.36 - 20.97 0.4228 times
Fri 29 May 2026 20.21 (-6.74%) 21.99 20.07 - 21.99 1.1208 times
Fri 22 May 2026 21.67 (-0.78%) 21.79 20.61 - 22.30 0.6498 times
Fri 15 May 2026 21.84 (-1.62%) 22.50 21.00 - 22.52 0.6249 times
Fri 08 May 2026 22.20 (-2.67%) 22.75 20.20 - 23.48 2.785 times
Thu 30 April 2026 22.81 (-3.27%) 23.12 21.54 - 24.42 1.6437 times
Fri 24 April 2026 23.58 (-1.71%) 25.00 22.00 - 26.25 2.0065 times
Fri 17 April 2026 23.99 (5.68%) 22.91 22.00 - 24.49 0.2127 times
Fri 10 April 2026 22.70 (15.23%) 19.70 19.21 - 23.50 0.8414 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 20.43 and 22.76

Monthly Target 118.52
Monthly Target 220
Monthly Target 320.846666666667
Monthly Target 422.33
Monthly Target 523.18

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Tue 16 June 2026 21.49 (6.33%) 20.69 19.36 - 21.69 0.2201 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.192 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.1044 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.2323 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.2757 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.7091 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.6189 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6056 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5129 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.5291 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.2792 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 15.65 and 24.5

Yearly Target 113.7
Yearly Target 217.59
Yearly Target 322.546666666667
Yearly Target 426.44
Yearly Target 531.4

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Tue 16 June 2026 21.49 (-8.55%) 23.74 18.65 - 27.50 0.1787 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5415 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.413 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.894 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1092 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5794 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7587 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3868 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1386 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 21.03
12 day DMA 20.85
20 day DMA 21.12
35 day DMA 21.61
50 day DMA 21.96
100 day DMA 21.91
150 day DMA 22.53
200 day DMA 23.02

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1220.9320.68
12 day EMA21.0320.9520.87
20 day EMA21.1421.121.07
35 day EMA21.3721.3621.36
50 day EMA21.6621.6721.68

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.8120.67
12 day SMA20.8520.7420.7
20 day SMA21.1221.1221.14
35 day SMA21.6121.6721.76
50 day SMA21.9621.9221.88
100 day SMA21.9121.9321.95
150 day SMA22.5322.5522.57
200 day SMA23.0223.0223.02

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 13.18

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 429.8

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top