ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 22.35 and 23.99

Intraday Target 121.92
Intraday Target 222.77
Intraday Target 323.56
Intraday Target 424.41
Intraday Target 525.2

Daily price and volume Cosyn

Date Closing Open Range Volume
Tue 09 December 2025 23.62 (-0.71%) 24.35 22.71 - 24.35 0.0663 times
Mon 08 December 2025 23.79 (-1.29%) 23.36 23.06 - 24.60 1.7706 times
Fri 05 December 2025 24.10 (-0.41%) 24.85 23.68 - 24.93 1.6152 times
Thu 04 December 2025 24.20 (-0.29%) 24.50 23.30 - 24.99 3.3198 times
Wed 03 December 2025 24.27 (-2.53%) 24.89 24.20 - 24.89 0.3014 times
Tue 02 December 2025 24.90 (4.4%) 24.50 24.06 - 24.90 0.8592 times
Mon 01 December 2025 23.85 (0.8%) 24.50 23.76 - 24.50 0.3571 times
Fri 28 November 2025 23.66 (-1.42%) 24.01 23.66 - 24.76 1.3228 times
Thu 27 November 2025 24.00 (-2.83%) 24.82 23.39 - 24.82 0.3474 times
Wed 26 November 2025 24.70 (3.35%) 24.00 24.00 - 24.75 0.0402 times
Tue 25 November 2025 23.90 (2.36%) 24.00 23.80 - 24.50 0.2186 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 23.17 and 25.06

Weekly Target 121.75
Weekly Target 222.69
Weekly Target 323.643333333333
Weekly Target 424.58
Weekly Target 525.53

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Tue 09 December 2025 23.62 (-1.99%) 23.36 22.71 - 24.60 0.5333 times
Fri 05 December 2025 24.10 (1.86%) 24.50 23.30 - 24.99 1.8733 times
Fri 28 November 2025 23.66 (1.41%) 23.36 23.35 - 24.82 0.5915 times
Fri 21 November 2025 23.33 (-3.83%) 24.44 23.01 - 25.25 0.446 times
Fri 14 November 2025 24.26 (2.75%) 23.04 22.11 - 26.45 1.9276 times
Fri 07 November 2025 23.61 (-1.91%) 25.00 23.50 - 25.00 1.235 times
Fri 31 October 2025 24.07 (-5.57%) 24.48 23.50 - 26.87 1.9183 times
Thu 23 October 2025 25.49 (7.06%) 25.83 24.06 - 25.90 0.286 times
Fri 17 October 2025 23.81 (-1.41%) 24.14 23.61 - 25.56 0.5529 times
Fri 10 October 2025 24.15 (-2.19%) 25.18 24.03 - 26.00 0.636 times
Fri 03 October 2025 24.69 (-0.08%) 25.85 24.41 - 26.00 0.3193 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 22.03 and 24.31

Monthly Target 121.49
Monthly Target 222.56
Monthly Target 323.773333333333
Monthly Target 424.84
Monthly Target 526.05

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Tue 09 December 2025 23.62 (-0.17%) 24.50 22.71 - 24.99 0.3115 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.5436 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.4604 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.3726 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.1483 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.0399 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.4421 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.4129 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.3194 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 3.9493 times
Fri 28 February 2025 24.61 (-42.03%) 40.00 24.44 - 42.89 3.0633 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 9.16 and 34.81

Yearly Target 14.34
Yearly Target 213.98
Yearly Target 329.99
Yearly Target 439.63
Yearly Target 555.64

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Tue 09 December 2025 23.62 (-46.56%) 44.98 20.35 - 46.00 0.4572 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.1982 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.7254 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.0105 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.4388 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.6912 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3524 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1263 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 24
12 day DMA 24.03
20 day DMA 23.95
35 day DMA 24.15
50 day DMA 24.42
100 day DMA 24.36
150 day DMA 24.74
200 day DMA 25.62

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.0624.19
12 day EMA2424.0724.12
20 day EMA24.0624.1124.14
35 day EMA24.2224.2624.29
50 day EMA24.4324.4624.49

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.2524.26
12 day SMA24.032424.01
20 day SMA23.9523.9823.97
35 day SMA24.1524.1924.23
50 day SMA24.4224.4324.45
100 day SMA24.3624.3824.39
150 day SMA24.7424.7424.74
200 day SMA25.6225.725.78

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 14.49

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 472.4

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top