Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 22.95 and 24.34
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 23.23 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.62 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.50 (2.17%) | 23.00 | 22.40 - 23.79 | 1.0498 times | Tue 30 December 2025 | 23.00 (1.63%) | 23.00 | 21.80 - 23.00 | 0.9414 times | Mon 29 December 2025 | 22.63 (-3.99%) | 23.50 | 22.20 - 23.50 | 0.4023 times | Fri 26 December 2025 | 23.57 (3.15%) | 22.85 | 22.15 - 24.25 | 0.8885 times | Wed 24 December 2025 | 22.85 (-0.65%) | 24.99 | 22.00 - 24.99 | 0.9234 times | Tue 23 December 2025 | 23.00 (4.45%) | 22.90 | 21.90 - 23.30 | 2.1138 times | Mon 22 December 2025 | 22.02 (-2.87%) | 22.25 | 22.00 - 23.45 | 0.8454 times | Fri 19 December 2025 | 22.67 (1.52%) | 22.33 | 21.00 - 23.49 | 1.6028 times | Thu 18 December 2025 | 22.33 (-2.87%) | 23.00 | 22.00 - 23.69 | 0.9588 times | Wed 17 December 2025 | 22.99 (-5.2%) | 23.55 | 22.61 - 24.25 | 0.2738 times | Tue 16 December 2025 | 24.25 (1.08%) | 23.05 | 23.05 - 24.86 | 4.2636 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 22.51 and 24.5
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.50 (-0.3%) | 23.50 | 21.80 - 23.79 | 0.6267 times | Fri 26 December 2025 | 23.57 (3.97%) | 22.25 | 21.90 - 24.99 | 1.2492 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 1.8926 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.624 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.08 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.341 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.2571 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 1.1113 times | Fri 07 November 2025 | 23.61 (-1.91%) | 25.00 | 23.50 - 25.00 | 0.712 times | Fri 31 October 2025 | 24.07 (-5.57%) | 24.48 | 23.50 - 26.87 | 1.106 times | Thu 23 October 2025 | 25.49 (7.06%) | 25.83 | 24.06 - 25.90 | 0.1649 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.26 and 24.25
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.3042 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.4879 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4132 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.2319 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.0306 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 0.9333 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.3968 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.3706 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.2866 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 3.5447 times | Fri 28 February 2025 | 24.61 (-42.03%) | 40.00 | 24.44 - 42.89 | 2.7494 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 9.1 and 34.75
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 29.95 |
| Yearly Target 4 | 39.55 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.4911 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.1883 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.7177 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.0059 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.4324 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.6881 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3508 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1257 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.95 | 22.92 |
| 12 day EMA | 23.11 | 23.04 | 23.05 |
| 20 day EMA | 23.26 | 23.24 | 23.26 |
| 35 day EMA | 23.53 | 23.53 | 23.56 |
| 50 day EMA | 23.85 | 23.86 | 23.89 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.01 | 22.81 |
| 12 day SMA | 23.07 | 23.04 | 23.06 |
| 20 day SMA | 23.28 | 23.35 | 23.4 |
| 35 day SMA | 23.56 | 23.58 | 23.6 |
| 50 day SMA | 23.82 | 23.85 | 23.89 |
| 100 day SMA | 23.89 | 23.9 | 23.92 |
| 150 day SMA | 24.61 | 24.64 | 24.67 |
| 200 day SMA | 24.54 | 24.61 | 24.68 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 14.42
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 470
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


