Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 22.35 and 23.99
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.56 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 25.2 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.62 (-0.71%) | 24.35 | 22.71 - 24.35 | 0.0663 times | Mon 08 December 2025 | 23.79 (-1.29%) | 23.36 | 23.06 - 24.60 | 1.7706 times | Fri 05 December 2025 | 24.10 (-0.41%) | 24.85 | 23.68 - 24.93 | 1.6152 times | Thu 04 December 2025 | 24.20 (-0.29%) | 24.50 | 23.30 - 24.99 | 3.3198 times | Wed 03 December 2025 | 24.27 (-2.53%) | 24.89 | 24.20 - 24.89 | 0.3014 times | Tue 02 December 2025 | 24.90 (4.4%) | 24.50 | 24.06 - 24.90 | 0.8592 times | Mon 01 December 2025 | 23.85 (0.8%) | 24.50 | 23.76 - 24.50 | 0.3571 times | Fri 28 November 2025 | 23.66 (-1.42%) | 24.01 | 23.66 - 24.76 | 1.3228 times | Thu 27 November 2025 | 24.00 (-2.83%) | 24.82 | 23.39 - 24.82 | 0.3474 times | Wed 26 November 2025 | 24.70 (3.35%) | 24.00 | 24.00 - 24.75 | 0.0402 times | Tue 25 November 2025 | 23.90 (2.36%) | 24.00 | 23.80 - 24.50 | 0.2186 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 23.17 and 25.06
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.62 (-1.99%) | 23.36 | 22.71 - 24.60 | 0.5333 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.8733 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.5915 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.446 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 1.9276 times | Fri 07 November 2025 | 23.61 (-1.91%) | 25.00 | 23.50 - 25.00 | 1.235 times | Fri 31 October 2025 | 24.07 (-5.57%) | 24.48 | 23.50 - 26.87 | 1.9183 times | Thu 23 October 2025 | 25.49 (7.06%) | 25.83 | 24.06 - 25.90 | 0.286 times | Fri 17 October 2025 | 23.81 (-1.41%) | 24.14 | 23.61 - 25.56 | 0.5529 times | Fri 10 October 2025 | 24.15 (-2.19%) | 25.18 | 24.03 - 26.00 | 0.636 times | Fri 03 October 2025 | 24.69 (-0.08%) | 25.85 | 24.41 - 26.00 | 0.3193 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 22.03 and 24.31
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.62 (-0.17%) | 24.50 | 22.71 - 24.99 | 0.3115 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.5436 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4604 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.3726 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.1483 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.0399 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4421 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.4129 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.3194 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 3.9493 times | Fri 28 February 2025 | 24.61 (-42.03%) | 40.00 | 24.44 - 42.89 | 3.0633 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 9.16 and 34.81
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 29.99 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 55.64 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.62 (-46.56%) | 44.98 | 20.35 - 46.00 | 0.4572 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.1982 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.7254 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.0105 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.4388 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.6912 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3524 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1263 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.74 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.06 | 24.19 |
| 12 day EMA | 24 | 24.07 | 24.12 |
| 20 day EMA | 24.06 | 24.11 | 24.14 |
| 35 day EMA | 24.22 | 24.26 | 24.29 |
| 50 day EMA | 24.43 | 24.46 | 24.49 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.25 | 24.26 |
| 12 day SMA | 24.03 | 24 | 24.01 |
| 20 day SMA | 23.95 | 23.98 | 23.97 |
| 35 day SMA | 24.15 | 24.19 | 24.23 |
| 50 day SMA | 24.42 | 24.43 | 24.45 |
| 100 day SMA | 24.36 | 24.38 | 24.39 |
| 150 day SMA | 24.74 | 24.74 | 24.74 |
| 200 day SMA | 25.62 | 25.7 | 25.78 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 14.49
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 472.4
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


