ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 19.7 and 19.71

Intraday Target 119.69
Intraday Target 219.69
Intraday Target 319.696666666667
Intraday Target 419.7
Intraday Target 519.71

Daily price and volume Cosyn

Date Closing Open Range Volume
Thu 02 April 2026 19.70 (2.55%) 19.69 19.69 - 19.70 0.0009 times
Wed 01 April 2026 19.21 (-0.98%) 19.85 18.65 - 19.85 0.3592 times
Mon 30 March 2026 19.40 (-1.47%) 19.55 18.80 - 19.60 0.6272 times
Fri 27 March 2026 19.69 (1.6%) 19.77 19.40 - 19.97 2.4251 times
Wed 25 March 2026 19.38 (-2.56%) 19.79 19.00 - 19.80 1.2335 times
Tue 24 March 2026 19.89 (2%) 19.51 19.08 - 19.98 1.2478 times
Mon 23 March 2026 19.50 (-2.84%) 20.00 19.50 - 20.00 0.138 times
Fri 20 March 2026 20.07 (-2.1%) 20.90 20.05 - 21.00 2.1328 times
Thu 19 March 2026 20.50 (0.94%) 20.31 20.00 - 20.74 0.5489 times
Wed 18 March 2026 20.31 (-0.44%) 20.20 20.00 - 20.88 1.2865 times
Tue 17 March 2026 20.40 (2.87%) 20.50 20.15 - 20.50 0.1968 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 19.18 and 20.38

Weekly Target 118.2
Weekly Target 218.95
Weekly Target 319.4
Weekly Target 420.15
Weekly Target 520.6

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Thu 02 April 2026 19.70 (0.05%) 19.55 18.65 - 19.85 0.2239 times
Fri 27 March 2026 19.69 (-1.89%) 20.00 19.00 - 20.00 1.1441 times
Fri 20 March 2026 20.07 (1.16%) 19.84 19.50 - 21.00 1.2706 times
Fri 13 March 2026 19.84 (-3.41%) 20.50 19.51 - 23.00 1.6778 times
Fri 06 March 2026 20.54 (-2.42%) 21.50 20.50 - 22.00 0.3493 times
Fri 27 February 2026 21.05 (-10.88%) 23.06 20.51 - 23.90 1.6388 times
Fri 20 February 2026 23.62 (-2.72%) 23.00 22.02 - 26.25 1.1519 times
Fri 13 February 2026 24.28 (1.17%) 23.25 22.01 - 27.50 1.3299 times
Fri 06 February 2026 24.00 (9.44%) 22.05 21.00 - 24.90 0.6249 times
Fri 30 January 2026 21.93 (-2.32%) 22.02 20.51 - 22.50 0.5887 times
Fri 23 January 2026 22.45 (-2.43%) 22.24 20.99 - 26.00 1.0938 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 18.58 and 19.78

Monthly Target 118.2
Monthly Target 218.95
Monthly Target 319.4
Monthly Target 420.15
Monthly Target 520.6

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Thu 02 April 2026 19.70 (1.55%) 19.85 18.65 - 19.85 0.0221 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.2393 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.283 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.7131 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.6281 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6091 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5158 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.5378 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.2865 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.1651 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.4953 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 14.75 and 23.6

Yearly Target 113.1
Yearly Target 216.4
Yearly Target 321.95
Yearly Target 425.25
Yearly Target 530.8

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Thu 02 April 2026 19.70 (-16.17%) 23.74 18.65 - 27.50 0.1018 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5463 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.434 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.9105 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1189 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5932 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7653 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3902 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1398 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cosyn 538922 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.82
20 day DMA 20.2
35 day DMA 21.54
50 day DMA 21.8
100 day DMA 22.76
150 day DMA 23.35
200 day DMA 23.73

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.4919.63
12 day EMA19.8619.8920.01
20 day EMA20.2820.3420.46
35 day EMA20.9621.0321.14
50 day EMA21.721.7821.88

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.5119.57
12 day SMA19.8219.8419.91
20 day SMA20.220.2820.37
35 day SMA21.5421.6321.77
50 day SMA21.821.8621.94
100 day SMA22.7622.8122.86
150 day SMA23.3523.3723.39
200 day SMA23.7323.7623.79

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 12.09

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 394

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top