ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 24 and 25

Intraday Target 123.66
Intraday Target 224.33
Intraday Target 324.663333333333
Intraday Target 425.33
Intraday Target 525.66

Daily price and volume Cosyn

Date Closing Open Range Volume
Tue 06 January 2026 24.99 (-1.19%) 25.00 24.00 - 25.00 0.0815 times
Mon 05 January 2026 25.29 (-0.71%) 25.54 24.51 - 25.54 0.086 times
Fri 02 January 2026 25.47 (1.31%) 25.15 25.10 - 25.50 0.8685 times
Thu 01 January 2026 25.14 (6.98%) 23.74 23.74 - 25.40 1.2781 times
Wed 31 December 2025 23.50 (2.17%) 23.00 22.40 - 23.79 1.2768 times
Tue 30 December 2025 23.00 (1.63%) 23.00 21.80 - 23.00 1.145 times
Mon 29 December 2025 22.63 (-3.99%) 23.50 22.20 - 23.50 0.4893 times
Fri 26 December 2025 23.57 (3.15%) 22.85 22.15 - 24.25 1.0806 times
Wed 24 December 2025 22.85 (-0.65%) 24.99 22.00 - 24.99 1.1231 times
Tue 23 December 2025 23.00 (4.45%) 22.90 21.90 - 23.30 2.5709 times
Mon 22 December 2025 22.02 (-2.87%) 22.25 22.00 - 23.45 1.0283 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 23.73 and 25.27

Weekly Target 123.3
Weekly Target 224.15
Weekly Target 324.843333333333
Weekly Target 425.69
Weekly Target 526.38

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Tue 06 January 2026 24.99 (-1.88%) 25.54 24.00 - 25.54 0.0384 times
Fri 02 January 2026 25.47 (8.06%) 23.50 21.80 - 25.50 1.1592 times
Fri 26 December 2025 23.57 (3.97%) 22.25 21.90 - 24.99 1.33 times
Fri 19 December 2025 22.67 (-2.41%) 24.24 21.00 - 24.86 2.0151 times
Fri 12 December 2025 23.23 (-3.61%) 23.36 22.00 - 24.60 1.7291 times
Fri 05 December 2025 24.10 (1.86%) 24.50 23.30 - 24.99 1.1499 times
Fri 28 November 2025 23.66 (1.41%) 23.36 23.35 - 24.82 0.3631 times
Fri 21 November 2025 23.33 (-3.83%) 24.44 23.01 - 25.25 0.2738 times
Fri 14 November 2025 24.26 (2.75%) 23.04 22.11 - 26.45 1.1833 times
Fri 07 November 2025 23.61 (-1.91%) 25.00 23.50 - 25.00 0.7581 times
Fri 31 October 2025 24.07 (-5.57%) 24.48 23.50 - 26.87 1.1776 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 24.37 and 26.17

Monthly Target 122.96
Monthly Target 223.97
Monthly Target 324.756666666667
Monthly Target 425.77
Monthly Target 526.56

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Tue 06 January 2026 24.99 (6.34%) 23.74 23.74 - 25.54 0.1531 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.9895 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.7443 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.6303 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.8792 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.5721 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.4237 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.6053 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.5653 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.4372 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 5.407 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 24.37 and 26.17

Yearly Target 122.96
Yearly Target 223.97
Yearly Target 324.756666666667
Yearly Target 425.77
Yearly Target 526.56

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Tue 06 January 2026 24.99 (6.34%) 23.74 23.74 - 25.54 0.004 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5523 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.4608 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.9315 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1312 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.6107 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7738 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3945 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1414 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 24.88
12 day DMA 23.68
20 day DMA 23.51
35 day DMA 23.71
50 day DMA 23.89
100 day DMA 23.98
150 day DMA 24.55
200 day DMA 24.54

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.6724.36
12 day EMA24.1423.9823.74
20 day EMA23.923.7923.63
35 day EMA23.8723.823.71
50 day EMA24.042423.95

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.4823.95
12 day SMA23.6823.4623.26
20 day SMA23.5123.4523.39
35 day SMA23.7123.6923.65
50 day SMA23.8923.8923.88
100 day SMA23.9823.9523.92
150 day SMA24.5524.5824.59
200 day SMA24.5424.5324.52

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 15.33

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 499.8

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top