Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 19.7 and 19.71
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.696666666667 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.71 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.70 (2.55%) | 19.69 | 19.69 - 19.70 | 0.0009 times | Wed 01 April 2026 | 19.21 (-0.98%) | 19.85 | 18.65 - 19.85 | 0.3592 times | Mon 30 March 2026 | 19.40 (-1.47%) | 19.55 | 18.80 - 19.60 | 0.6272 times | Fri 27 March 2026 | 19.69 (1.6%) | 19.77 | 19.40 - 19.97 | 2.4251 times | Wed 25 March 2026 | 19.38 (-2.56%) | 19.79 | 19.00 - 19.80 | 1.2335 times | Tue 24 March 2026 | 19.89 (2%) | 19.51 | 19.08 - 19.98 | 1.2478 times | Mon 23 March 2026 | 19.50 (-2.84%) | 20.00 | 19.50 - 20.00 | 0.138 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.90 | 20.05 - 21.00 | 2.1328 times | Thu 19 March 2026 | 20.50 (0.94%) | 20.31 | 20.00 - 20.74 | 0.5489 times | Wed 18 March 2026 | 20.31 (-0.44%) | 20.20 | 20.00 - 20.88 | 1.2865 times | Tue 17 March 2026 | 20.40 (2.87%) | 20.50 | 20.15 - 20.50 | 0.1968 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 19.18 and 20.38
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.70 (0.05%) | 19.55 | 18.65 - 19.85 | 0.2239 times | Fri 27 March 2026 | 19.69 (-1.89%) | 20.00 | 19.00 - 20.00 | 1.1441 times | Fri 20 March 2026 | 20.07 (1.16%) | 19.84 | 19.50 - 21.00 | 1.2706 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.6778 times | Fri 06 March 2026 | 20.54 (-2.42%) | 21.50 | 20.50 - 22.00 | 0.3493 times | Fri 27 February 2026 | 21.05 (-10.88%) | 23.06 | 20.51 - 23.90 | 1.6388 times | Fri 20 February 2026 | 23.62 (-2.72%) | 23.00 | 22.02 - 26.25 | 1.1519 times | Fri 13 February 2026 | 24.28 (1.17%) | 23.25 | 22.01 - 27.50 | 1.3299 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.6249 times | Fri 30 January 2026 | 21.93 (-2.32%) | 22.02 | 20.51 - 22.50 | 0.5887 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.24 | 20.99 - 26.00 | 1.0938 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 18.58 and 19.78
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.70 (1.55%) | 19.85 | 18.65 - 19.85 | 0.0221 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.2393 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.283 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.7131 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.6281 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6091 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5158 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.5378 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.2865 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.1651 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4953 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 14.75 and 23.6
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 21.95 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.70 (-16.17%) | 23.74 | 18.65 - 27.50 | 0.1018 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5463 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.434 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.9105 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1189 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5932 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7653 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3902 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1398 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosyn 538922 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.82 |
| 20 day DMA | 20.2 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.49 | 19.63 |
| 12 day EMA | 19.86 | 19.89 | 20.01 |
| 20 day EMA | 20.28 | 20.34 | 20.46 |
| 35 day EMA | 20.96 | 21.03 | 21.14 |
| 50 day EMA | 21.7 | 21.78 | 21.88 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.51 | 19.57 |
| 12 day SMA | 19.82 | 19.84 | 19.91 |
| 20 day SMA | 20.2 | 20.28 | 20.37 |
| 35 day SMA | 21.54 | 21.63 | 21.77 |
| 50 day SMA | 21.8 | 21.86 | 21.94 |
| 100 day SMA | 22.76 | 22.81 | 22.86 |
| 150 day SMA | 23.35 | 23.37 | 23.39 |
| 200 day SMA | 23.73 | 23.76 | 23.79 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 12.09
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 394
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


