ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 21.14 and 22.83

Intraday Target 119.84
Intraday Target 220.75
Intraday Target 321.526666666667
Intraday Target 422.44
Intraday Target 523.22

Daily price and volume Cosyn

Date Closing Open Range Volume
Fri 22 May 2026 21.67 (-2.39%) 21.50 20.61 - 22.30 1.3749 times
Thu 21 May 2026 22.20 (-0.45%) 21.86 21.30 - 22.30 1.4553 times
Wed 20 May 2026 22.30 (4.55%) 21.77 21.77 - 22.30 0.3929 times
Tue 19 May 2026 21.33 (-0.79%) 21.00 21.00 - 21.33 0.4645 times
Mon 18 May 2026 21.50 (-1.56%) 21.79 21.00 - 21.79 1.4102 times
Fri 15 May 2026 21.84 (-0.73%) 21.32 21.00 - 21.96 0.6077 times
Thu 14 May 2026 22.00 (0.92%) 22.40 22.00 - 22.40 0.0657 times
Wed 13 May 2026 21.80 (0.23%) 21.12 21.11 - 21.80 1.5765 times
Tue 12 May 2026 21.75 (-2.42%) 22.00 21.50 - 22.52 1.2572 times
Mon 11 May 2026 22.29 (0.41%) 22.50 21.60 - 22.50 1.395 times
Fri 08 May 2026 22.20 (0.14%) 21.65 21.60 - 22.50 0.6995 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.3 and 21.99

Weekly Target 119.84
Weekly Target 220.75
Weekly Target 321.526666666667
Weekly Target 422.44
Weekly Target 523.22

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Fri 22 May 2026 21.67 (-0.78%) 21.79 20.61 - 22.30 0.5485 times
Fri 15 May 2026 21.84 (-1.62%) 22.50 21.00 - 22.52 0.5275 times
Fri 08 May 2026 22.20 (-2.67%) 22.75 20.20 - 23.48 2.3509 times
Thu 30 April 2026 22.81 (-3.27%) 23.12 21.54 - 24.42 1.3875 times
Fri 24 April 2026 23.58 (-1.71%) 25.00 22.00 - 26.25 1.6938 times
Fri 17 April 2026 23.99 (5.68%) 22.91 22.00 - 24.49 0.1795 times
Fri 10 April 2026 22.70 (15.23%) 19.70 19.21 - 23.50 0.7102 times
Thu 02 April 2026 19.70 (0.05%) 19.55 18.65 - 19.85 0.2208 times
Fri 27 March 2026 19.69 (-1.89%) 20.00 19.00 - 20.00 1.1283 times
Fri 20 March 2026 20.07 (1.16%) 19.84 19.50 - 21.00 1.253 times
Fri 13 March 2026 19.84 (-3.41%) 20.50 19.51 - 23.00 1.6546 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 19.3 and 22.58

Monthly Target 118.5
Monthly Target 220.09
Monthly Target 321.783333333333
Monthly Target 423.37
Monthly Target 525.06

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Fri 22 May 2026 21.67 (-5%) 22.75 20.20 - 23.48 0.8648 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.0225 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.1408 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.181 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.6565 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.4988 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.5607 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.4749 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.4157 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.1843 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.0725 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 15.74 and 24.59

Yearly Target 113.76
Yearly Target 217.71
Yearly Target 322.606666666667
Yearly Target 426.56
Yearly Target 531.46

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Fri 22 May 2026 21.67 (-7.79%) 23.74 18.65 - 27.50 0.1641 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5424 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.417 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.8972 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1111 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.582 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.76 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3874 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1389 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.92
20 day DMA 22.24
35 day DMA 22.35
50 day DMA 21.7
100 day DMA 22.37
150 day DMA 22.93
200 day DMA 23.2

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9721.86
12 day EMA21.9822.0422.01
20 day EMA22.122.1522.14
35 day EMA21.8521.8621.84
50 day EMA21.6621.6621.64

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.8321.79
12 day SMA21.9221.8921.92
20 day SMA22.2422.3922.57
35 day SMA22.3522.2922.22
50 day SMA21.721.6821.65
100 day SMA22.3722.3822.38
150 day SMA22.9322.9522.97
200 day SMA23.223.2223.24

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 13.29

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 433.4

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top