ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 20.43 and 21.62

Intraday Target 120.08
Intraday Target 220.78
Intraday Target 321.266666666667
Intraday Target 421.97
Intraday Target 522.46

Daily price and volume Cosyn

Date Closing Open Range Volume
Mon 05 October 2026 21.49 (-0.05%) 21.50 20.56 - 21.75 0.5497 times
Thu 01 October 2026 21.50 (-4.23%) 20.85 20.85 - 21.50 0.2909 times
Tue 29 September 2026 22.45 (4.86%) 22.00 21.00 - 22.49 1.1817 times
Mon 28 September 2026 21.41 (-2.68%) 22.49 20.68 - 22.49 0.5764 times
Fri 25 September 2026 22.00 (-1.26%) 22.99 21.60 - 22.99 3.6659 times
Thu 24 September 2026 22.28 (-2.71%) 23.45 22.05 - 23.45 0.7828 times
Wed 23 September 2026 22.90 (0.66%) 22.75 22.75 - 22.90 0.3689 times
Tue 22 September 2026 22.75 (0.53%) 22.85 22.00 - 23.00 0.3529 times
Mon 21 September 2026 22.63 (3.1%) 21.83 21.83 - 22.69 0.1904 times
Fri 18 September 2026 21.95 (-1.88%) 22.00 21.80 - 23.95 2.0404 times
Thu 17 September 2026 22.37 (0.31%) 22.45 22.37 - 22.45 0.17 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.43 and 21.62

Weekly Target 120.08
Weekly Target 220.78
Weekly Target 321.266666666667
Weekly Target 421.97
Weekly Target 522.46

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Mon 05 October 2026 21.49 (-0.05%) 21.50 20.56 - 21.75 0.0557 times
Thu 01 October 2026 21.50 (-2.27%) 22.49 20.68 - 22.49 0.2078 times
Fri 25 September 2026 22.00 (0.23%) 21.83 21.60 - 23.45 0.5436 times
Fri 18 September 2026 21.95 (-7.34%) 23.01 21.50 - 23.95 0.5637 times
Fri 11 September 2026 23.69 (0.81%) 23.99 22.57 - 24.45 1.5244 times
Fri 04 September 2026 23.50 (0.21%) 23.72 22.00 - 25.25 0.8671 times
Fri 28 August 2026 23.45 (0.3%) 23.85 22.06 - 25.50 1.4927 times
Fri 21 August 2026 23.38 (12.51%) 20.50 19.41 - 24.00 3.17 times
Fri 14 August 2026 20.78 (-2.58%) 21.70 20.08 - 21.89 0.5922 times
Fri 07 August 2026 21.33 (-0.74%) 21.89 19.45 - 21.90 0.9827 times
Fri 31 July 2026 21.49 (0%) 21.39 20.16 - 21.85 1.4991 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 21.03 and 22.22

Monthly Target 120.08
Monthly Target 220.78
Monthly Target 321.266666666667
Monthly Target 421.97
Monthly Target 522.46

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Mon 05 October 2026 21.49 (-4.28%) 20.85 20.56 - 21.75 0.0139 times
Tue 29 September 2026 22.45 (-5.35%) 24.20 20.68 - 25.25 0.6002 times
Mon 31 August 2026 23.72 (10.38%) 21.89 19.41 - 25.50 1.0182 times
Fri 31 July 2026 21.49 (3.32%) 20.88 19.01 - 21.85 1.0574 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.5279 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.4664 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.3586 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.5159 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.5693 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.8723 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.9915 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 15.65 and 24.5

Yearly Target 113.7
Yearly Target 217.59
Yearly Target 322.546666666667
Yearly Target 426.44
Yearly Target 531.4

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Mon 05 October 2026 21.49 (-8.55%) 23.74 18.65 - 27.50 0.2513 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5371 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.3931 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.8784 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1001 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5664 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7525 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3836 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1375 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.17
20 day DMA 22.73
35 day DMA 22.65
50 day DMA 22.21
100 day DMA 21.55
150 day DMA 21.58
200 day DMA 22.02

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.9622.19
12 day EMA22.1922.3222.47
20 day EMA22.3922.4922.59
35 day EMA22.2522.322.35
50 day EMA22.0422.0622.08

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.9322.21
12 day SMA22.1722.322.48
20 day SMA22.7322.8322.95
35 day SMA22.6522.6522.63
50 day SMA22.2122.222.19
100 day SMA21.5521.5621.56
150 day SMA21.5821.621.61
200 day SMA22.0222.0322.05

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 13.18

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 429.8

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top