Munafa Stock Market Course + Intraday & FNO calls 
Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 23.49 and 23.51
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.506666666667 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.53 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.50 (2.17%) | 23.52 | 23.50 - 23.52 | 0.1963 times | Mon 12 January 2026 | 23.00 (-1.54%) | 23.49 | 23.00 - 23.49 | 0.2499 times | Fri 09 January 2026 | 23.36 (-5.58%) | 24.00 | 23.35 - 24.74 | 0.5994 times | Thu 08 January 2026 | 24.74 (-1%) | 24.03 | 23.50 - 25.00 | 0.3872 times | Tue 06 January 2026 | 24.99 (-1.19%) | 25.00 | 24.00 - 25.00 | 0.1474 times | Mon 05 January 2026 | 25.29 (-0.71%) | 25.54 | 24.51 - 25.54 | 0.1557 times | Fri 02 January 2026 | 25.47 (1.31%) | 25.15 | 25.10 - 25.50 | 1.571 times | Thu 01 January 2026 | 25.14 (6.98%) | 23.74 | 23.74 - 25.40 | 2.3121 times | Wed 31 December 2025 | 23.50 (2.17%) | 23.00 | 22.40 - 23.79 | 2.3097 times | Tue 30 December 2025 | 23.00 (1.63%) | 23.00 | 21.80 - 23.00 | 2.0713 times | Mon 29 December 2025 | 22.63 (-3.99%) | 23.50 | 22.20 - 23.50 | 0.8851 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 23.25 and 23.77
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.50 (0.6%) | 23.49 | 23.00 - 23.52 | 0.06 times | Fri 09 January 2026 | 23.36 (-8.28%) | 25.54 | 23.35 - 25.54 | 0.1734 times | Fri 02 January 2026 | 25.47 (8.06%) | 23.50 | 21.80 - 25.50 | 1.2301 times | Fri 26 December 2025 | 23.57 (3.97%) | 22.25 | 21.90 - 24.99 | 1.4114 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 2.1384 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.8349 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.2203 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.3853 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.2905 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 1.2557 times | Fri 07 November 2025 | 23.61 (-1.91%) | 25.00 | 23.50 - 25.00 | 0.8045 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 21.98 and 24.52
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.50 (0%) | 23.74 | 23.00 - 25.54 | 0.2045 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.9791 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.7404 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.6271 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.8694 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.5639 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.4163 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.6021 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.5624 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.435 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 5.3788 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 21.98 and 24.52
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 24.013333333333 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.50 (0%) | 23.74 | 23.00 - 25.54 | 0.0053 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5522 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4604 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.9312 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.131 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.6104 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7736 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3944 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1414 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.81 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.87 | 24.3 |
| 12 day EMA | 23.86 | 23.93 | 24.1 |
| 20 day EMA | 23.8 | 23.83 | 23.92 |
| 35 day EMA | 23.85 | 23.87 | 23.92 |
| 50 day EMA | 23.88 | 23.9 | 23.94 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.28 | 24.77 |
| 12 day SMA | 24.02 | 23.96 | 23.96 |
| 20 day SMA | 23.61 | 23.6 | 23.61 |
| 35 day SMA | 23.7 | 23.7 | 23.72 |
| 50 day SMA | 23.81 | 23.84 | 23.87 |
| 100 day SMA | 24.08 | 24.05 | 24.03 |
| 150 day SMA | 24.43 | 24.46 | 24.5 |
| 200 day SMA | 24.49 | 24.51 | 24.53 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 14.42
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 470
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
