Munafa Stock Market Course + Intraday & FNO calls 
Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 21.3 and 21.69
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.36 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.75 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.49 (2.19%) | 21.48 | 21.10 - 21.49 | 1.9985 times | Thu 30 July 2026 | 21.03 (-3.44%) | 21.50 | 20.51 - 21.70 | 1.5223 times | Wed 29 July 2026 | 21.78 (3.47%) | 21.35 | 21.35 - 21.85 | 0.97 times | Tue 28 July 2026 | 21.05 (-1.59%) | 21.01 | 20.16 - 21.70 | 1.8405 times | Mon 27 July 2026 | 21.39 (-0.47%) | 21.39 | 21.39 - 21.39 | 0.0005 times | Fri 24 July 2026 | 21.49 (2.33%) | 21.00 | 20.50 - 21.49 | 0.1475 times | Thu 23 July 2026 | 21.00 (0%) | 20.21 | 20.21 - 21.00 | 0.4607 times | Wed 22 July 2026 | 21.00 (0.82%) | 20.70 | 20.50 - 21.12 | 1.9569 times | Tue 21 July 2026 | 20.83 (0%) | 20.70 | 20.70 - 20.83 | 0.0998 times | Mon 20 July 2026 | 20.83 (2.01%) | 20.32 | 20.00 - 21.00 | 1.0034 times | Fri 17 July 2026 | 20.42 (4.83%) | 19.11 | 19.11 - 20.48 | 1.3061 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 20.83 and 22.52
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.49 (0%) | 21.39 | 20.16 - 21.85 | 1.2862 times | Fri 24 July 2026 | 21.49 (5.24%) | 20.32 | 20.00 - 21.49 | 0.7451 times | Fri 17 July 2026 | 20.42 (3.71%) | 19.69 | 19.11 - 20.48 | 0.5899 times | Fri 10 July 2026 | 19.69 (-1.01%) | 20.06 | 19.01 - 20.52 | 1.1399 times | Fri 03 July 2026 | 19.89 (-4.97%) | 20.66 | 19.08 - 21.96 | 2.1789 times | Thu 25 June 2026 | 20.93 (-2.56%) | 21.00 | 20.26 - 21.98 | 0.9077 times | Fri 19 June 2026 | 21.48 (4.73%) | 20.51 | 20.50 - 21.69 | 0.5438 times | Fri 12 June 2026 | 20.51 (-1.39%) | 20.80 | 20.03 - 20.95 | 0.3119 times | Fri 05 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 20.97 | 0.629 times | Fri 29 May 2026 | 20.21 (-6.74%) | 21.99 | 20.07 - 21.99 | 1.6676 times | Fri 22 May 2026 | 21.67 (-0.78%) | 21.79 | 20.61 - 22.30 | 0.9668 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.25 and 23.09
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.49 (3.32%) | 20.88 | 19.01 - 21.85 | 0.9011 times | Tue 30 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 21.98 | 0.4498 times | Fri 29 May 2026 | 20.21 (-11.4%) | 22.75 | 20.07 - 23.48 | 1.2496 times | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.1577 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.2917 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.3373 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.7433 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.697 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6349 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5377 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.6029 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 15.65 and 24.5
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 22.546666666667 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.49 (-8.55%) | 23.74 | 18.65 - 27.50 | 0.2112 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5395 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4041 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.887 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1051 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5736 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7559 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3854 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1381 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosyn 538922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cosyn 538922 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.23 | 21.33 |
| 12 day EMA | 21.03 | 20.95 | 20.93 |
| 20 day EMA | 20.86 | 20.79 | 20.77 |
| 35 day EMA | 20.83 | 20.79 | 20.78 |
| 50 day EMA | 20.94 | 20.92 | 20.92 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.35 | 21.34 |
| 12 day SMA | 20.98 | 20.84 | 20.73 |
| 20 day SMA | 20.46 | 20.37 | 20.32 |
| 35 day SMA | 20.69 | 20.67 | 20.65 |
| 50 day SMA | 20.82 | 20.81 | 20.82 |
| 100 day SMA | 21.22 | 21.22 | 21.22 |
| 150 day SMA | 21.86 | 21.87 | 21.89 |
| 200 day SMA | 22.44 | 22.46 | 22.49 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 13.18
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 429.8
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
