ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 21.7 and 23.55

Intraday Target 120.21
Intraday Target 221.33
Intraday Target 322.06
Intraday Target 423.18
Intraday Target 523.91

Daily price and volume Cosyn

Date Closing Open Range Volume
Thu 20 August 2026 22.45 (4.96%) 21.50 20.94 - 22.79 3.7073 times
Wed 19 August 2026 21.39 (9.52%) 19.99 19.99 - 21.39 0.9515 times
Tue 18 August 2026 19.53 (-1.06%) 19.70 19.41 - 20.18 1.0235 times
Mon 17 August 2026 19.74 (-5%) 20.50 19.50 - 20.60 1.1473 times
Fri 14 August 2026 20.78 (-3.26%) 21.47 20.35 - 21.47 0.5751 times
Thu 13 August 2026 21.48 (-1.38%) 21.70 21.00 - 21.70 0.1242 times
Wed 12 August 2026 21.78 (5.83%) 21.38 20.62 - 21.79 1.2833 times
Tue 11 August 2026 20.58 (-5.07%) 21.70 20.08 - 21.89 0.576 times
Mon 10 August 2026 21.68 (1.64%) 21.70 21.33 - 21.70 0.0118 times
Fri 07 August 2026 21.33 (2.06%) 20.56 20.52 - 21.50 0.6 times
Thu 06 August 2026 20.90 (0.34%) 20.83 20.30 - 20.93 0.2734 times

Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.93 and 24.31

Weekly Target 118.17
Weekly Target 220.31
Weekly Target 321.55
Weekly Target 423.69
Weekly Target 524.93

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Thu 20 August 2026 22.45 (8.04%) 20.50 19.41 - 22.79 1.3377 times
Fri 14 August 2026 20.78 (-2.58%) 21.70 20.08 - 21.89 0.5034 times
Fri 07 August 2026 21.33 (-0.74%) 21.89 19.45 - 21.90 0.8353 times
Fri 31 July 2026 21.49 (0%) 21.39 20.16 - 21.85 1.2743 times
Fri 24 July 2026 21.49 (5.24%) 20.32 20.00 - 21.49 0.7383 times
Fri 17 July 2026 20.42 (3.71%) 19.69 19.11 - 20.48 0.5844 times
Fri 10 July 2026 19.69 (-1.01%) 20.06 19.01 - 20.52 1.1294 times
Fri 03 July 2026 19.89 (-4.97%) 20.66 19.08 - 21.96 2.1589 times
Thu 25 June 2026 20.93 (-2.56%) 21.00 20.26 - 21.98 0.8994 times
Fri 19 June 2026 21.48 (4.73%) 20.51 20.50 - 21.69 0.5388 times
Fri 12 June 2026 20.51 (-1.39%) 20.80 20.03 - 20.95 0.309 times

weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 20.93 and 24.31

Monthly Target 118.17
Monthly Target 220.31
Monthly Target 321.55
Monthly Target 423.69
Monthly Target 524.93

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Thu 20 August 2026 22.45 (4.47%) 21.89 19.41 - 22.79 0.4424 times
Fri 31 July 2026 21.49 (3.32%) 20.88 19.01 - 21.85 0.9101 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.4544 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.2622 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.1694 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.3048 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.3507 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.7508 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.7141 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6413 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5431 times

monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 16.13 and 24.98

Yearly Target 114.02
Yearly Target 218.23
Yearly Target 322.866666666667
Yearly Target 427.08
Yearly Target 531.72

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Thu 20 August 2026 22.45 (-4.47%) 23.74 18.65 - 27.50 0.2239 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5388 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.4006 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.8843 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1035 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5713 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7548 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3848 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1379 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosyn 538922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.34

Munafa value: 105 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.04
20 day DMA 21.12
35 day DMA 20.66
50 day DMA 20.78
100 day DMA 21.3
150 day DMA 21.61
200 day DMA 22.18

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2620.6620.3
12 day EMA21.0620.8120.71
20 day EMA20.9820.8320.77
35 day EMA20.9220.8320.8
50 day EMA20.7920.7220.69

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.5820.66
12 day SMA21.0420.8820.86
20 day SMA21.1221.0521.03
35 day SMA20.6620.5920.58
50 day SMA20.7820.7420.73
100 day SMA21.321.2721.25
150 day SMA21.6121.6321.65
200 day SMA22.1822.222.21

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 13.77

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 449

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top