Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 24 and 25
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.663333333333 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.66 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.99 (-1.19%) | 25.00 | 24.00 - 25.00 | 0.0815 times | Mon 05 January 2026 | 25.29 (-0.71%) | 25.54 | 24.51 - 25.54 | 0.086 times | Fri 02 January 2026 | 25.47 (1.31%) | 25.15 | 25.10 - 25.50 | 0.8685 times | Thu 01 January 2026 | 25.14 (6.98%) | 23.74 | 23.74 - 25.40 | 1.2781 times | Wed 31 December 2025 | 23.50 (2.17%) | 23.00 | 22.40 - 23.79 | 1.2768 times | Tue 30 December 2025 | 23.00 (1.63%) | 23.00 | 21.80 - 23.00 | 1.145 times | Mon 29 December 2025 | 22.63 (-3.99%) | 23.50 | 22.20 - 23.50 | 0.4893 times | Fri 26 December 2025 | 23.57 (3.15%) | 22.85 | 22.15 - 24.25 | 1.0806 times | Wed 24 December 2025 | 22.85 (-0.65%) | 24.99 | 22.00 - 24.99 | 1.1231 times | Tue 23 December 2025 | 23.00 (4.45%) | 22.90 | 21.90 - 23.30 | 2.5709 times | Mon 22 December 2025 | 22.02 (-2.87%) | 22.25 | 22.00 - 23.45 | 1.0283 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 23.73 and 25.27
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.99 (-1.88%) | 25.54 | 24.00 - 25.54 | 0.0384 times | Fri 02 January 2026 | 25.47 (8.06%) | 23.50 | 21.80 - 25.50 | 1.1592 times | Fri 26 December 2025 | 23.57 (3.97%) | 22.25 | 21.90 - 24.99 | 1.33 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 2.0151 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.7291 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.1499 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.3631 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.2738 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 1.1833 times | Fri 07 November 2025 | 23.61 (-1.91%) | 25.00 | 23.50 - 25.00 | 0.7581 times | Fri 31 October 2025 | 24.07 (-5.57%) | 24.48 | 23.50 - 26.87 | 1.1776 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 24.37 and 26.17
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.99 (6.34%) | 23.74 | 23.74 - 25.54 | 0.1531 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.9895 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.7443 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.6303 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.8792 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.5721 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.4237 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.6053 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.5653 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.4372 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 5.407 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 24.37 and 26.17
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 24.756666666667 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.99 (6.34%) | 23.74 | 23.74 - 25.54 | 0.004 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5523 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4608 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.9315 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1312 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.6107 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7738 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3945 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1414 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.67 | 24.36 |
| 12 day EMA | 24.14 | 23.98 | 23.74 |
| 20 day EMA | 23.9 | 23.79 | 23.63 |
| 35 day EMA | 23.87 | 23.8 | 23.71 |
| 50 day EMA | 24.04 | 24 | 23.95 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.48 | 23.95 |
| 12 day SMA | 23.68 | 23.46 | 23.26 |
| 20 day SMA | 23.51 | 23.45 | 23.39 |
| 35 day SMA | 23.71 | 23.69 | 23.65 |
| 50 day SMA | 23.89 | 23.89 | 23.88 |
| 100 day SMA | 23.98 | 23.95 | 23.92 |
| 150 day SMA | 24.55 | 24.58 | 24.59 |
| 200 day SMA | 24.54 | 24.53 | 24.52 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 15.33
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 499.8
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


