ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 22.38 and 24.12

Intraday Target 121.84
Intraday Target 222.91
Intraday Target 323.576666666667
Intraday Target 424.65
Intraday Target 525.32

Daily price and volume Cosyn

Date Closing Open Range Volume
Mon 15 December 2025 23.99 (3.27%) 24.24 22.50 - 24.24 0.1269 times
Fri 12 December 2025 23.23 (0.43%) 22.51 22.00 - 23.74 1.3574 times
Thu 11 December 2025 23.13 (2.66%) 22.54 22.50 - 23.50 1.7558 times
Wed 10 December 2025 22.53 (-4.61%) 23.62 22.25 - 24.24 1.8026 times
Tue 09 December 2025 23.62 (-0.71%) 24.35 22.71 - 24.35 0.0415 times
Mon 08 December 2025 23.79 (-1.29%) 23.36 23.06 - 24.60 1.1065 times
Fri 05 December 2025 24.10 (-0.41%) 24.85 23.68 - 24.93 1.0094 times
Thu 04 December 2025 24.20 (-0.29%) 24.50 23.30 - 24.99 2.0747 times
Wed 03 December 2025 24.27 (-2.53%) 24.89 24.20 - 24.89 0.1884 times
Tue 02 December 2025 24.90 (4.4%) 24.50 24.06 - 24.90 0.5369 times
Mon 01 December 2025 23.85 (0.8%) 24.50 23.76 - 24.50 0.2231 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 22.38 and 24.12

Weekly Target 121.84
Weekly Target 222.91
Weekly Target 323.576666666667
Weekly Target 424.65
Weekly Target 525.32

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Mon 15 December 2025 23.99 (3.27%) 24.24 22.50 - 24.24 0.0504 times
Fri 12 December 2025 23.23 (-3.61%) 23.36 22.00 - 24.60 2.4062 times
Fri 05 December 2025 24.10 (1.86%) 24.50 23.30 - 24.99 1.6002 times
Fri 28 November 2025 23.66 (1.41%) 23.36 23.35 - 24.82 0.5052 times
Fri 21 November 2025 23.33 (-3.83%) 24.44 23.01 - 25.25 0.381 times
Fri 14 November 2025 24.26 (2.75%) 23.04 22.11 - 26.45 1.6466 times
Fri 07 November 2025 23.61 (-1.91%) 25.00 23.50 - 25.00 1.055 times
Fri 31 October 2025 24.07 (-5.57%) 24.48 23.50 - 26.87 1.6387 times
Thu 23 October 2025 25.49 (7.06%) 25.83 24.06 - 25.90 0.2443 times
Fri 17 October 2025 23.81 (-1.41%) 24.14 23.61 - 25.56 0.4723 times
Fri 10 October 2025 24.15 (-2.19%) 25.18 24.03 - 26.00 0.5433 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 21.5 and 24.49

Monthly Target 120.67
Monthly Target 222.33
Monthly Target 323.66
Monthly Target 425.32
Monthly Target 526.65

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Mon 15 December 2025 23.99 (1.39%) 24.50 22.00 - 24.99 0.5966 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.5276 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.4469 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.3322 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.1145 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.0093 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.4291 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.4008 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.31 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 3.8331 times
Fri 28 February 2025 24.61 (-42.03%) 40.00 24.44 - 42.89 2.9731 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 9.35 and 35

Yearly Target 14.46
Yearly Target 214.23
Yearly Target 330.113333333333
Yearly Target 439.88
Yearly Target 555.76

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Mon 15 December 2025 23.99 (-45.72%) 44.98 20.35 - 46.00 0.4663 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.1956 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.7234 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.0093 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.4371 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.6904 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3519 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1261 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.77
20 day DMA 23.8
35 day DMA 24.03
50 day DMA 24.26
100 day DMA 24.23
150 day DMA 24.74
200 day DMA 25.29

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.323.34
12 day EMA23.6623.623.67
20 day EMA23.823.7823.84
35 day EMA24.0224.0224.07
50 day EMA24.2324.2424.28

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.2623.43
12 day SMA23.7723.7723.9
20 day SMA23.823.8123.86
35 day SMA24.0324.0524.1
50 day SMA24.2624.2824.31
100 day SMA24.2324.2624.3
150 day SMA24.7424.7324.73
200 day SMA25.2925.3625.44

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 14.72

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 479.8

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top