ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Cosyn

Date Closing Open Range Volume
Tue 27 October 2026 21.00 (0%) 21.00 21.00 - 21.00 0.1197 times
Mon 26 October 2026 21.00 (7.69%) 19.50 19.50 - 21.00 1.6454 times
Fri 23 October 2026 19.50 (0%) 19.50 19.00 - 19.50 1.747 times
Thu 22 October 2026 19.50 (-4.41%) 19.50 19.50 - 20.39 0.3023 times
Wed 21 October 2026 20.40 (0%) 20.01 19.95 - 20.40 0.2154 times
Mon 19 October 2026 20.40 (-0.29%) 20.41 20.20 - 20.41 0.8234 times
Fri 16 October 2026 20.46 (0.64%) 19.77 19.45 - 20.54 0.7906 times
Thu 15 October 2026 20.33 (-0.29%) 19.47 19.00 - 20.60 2.7336 times
Wed 14 October 2026 20.39 (-0.1%) 20.60 19.87 - 20.60 1.5798 times
Tue 13 October 2026 20.41 (1.8%) 20.50 20.40 - 20.50 0.0428 times
Mon 12 October 2026 20.05 (1.57%) 19.91 19.46 - 20.89 2.4306 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.25 and 21.75

Weekly Target 119
Weekly Target 220
Weekly Target 320.5
Weekly Target 421.5
Weekly Target 522

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Tue 27 October 2026 21.00 (7.69%) 19.50 19.50 - 21.00 0.3733 times
Fri 23 October 2026 19.50 (-4.69%) 20.41 19.00 - 20.41 0.6531 times
Fri 16 October 2026 20.46 (3.65%) 19.91 19.00 - 20.89 1.6024 times
Tue 06 October 2026 19.74 (-8.19%) 21.50 19.11 - 21.75 0.5887 times
Thu 01 October 2026 21.50 (-2.27%) 22.49 20.68 - 22.49 0.271 times
Fri 25 September 2026 22.00 (0.23%) 21.83 21.60 - 23.45 0.7091 times
Fri 18 September 2026 21.95 (-7.34%) 23.01 21.50 - 23.95 0.7354 times
Fri 11 September 2026 23.69 (0.81%) 23.99 22.57 - 24.45 1.9886 times
Fri 04 September 2026 23.50 (0.21%) 23.72 22.00 - 25.25 1.1311 times
Fri 28 August 2026 23.45 (0.3%) 23.85 22.06 - 25.50 1.9473 times
Fri 21 August 2026 23.38 (12.51%) 20.50 19.41 - 24.00 4.1353 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 20 and 22.75

Monthly Target 117.83
Monthly Target 219.42
Monthly Target 320.583333333333
Monthly Target 422.17
Monthly Target 523.33

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Tue 27 October 2026 21.00 (-6.46%) 20.85 19.00 - 21.75 0.392 times
Tue 29 September 2026 22.45 (-5.35%) 24.20 20.68 - 25.25 0.5775 times
Mon 31 August 2026 23.72 (10.38%) 21.89 19.41 - 25.50 0.9796 times
Fri 31 July 2026 21.49 (3.32%) 20.88 19.01 - 21.85 1.0174 times
Tue 30 June 2026 20.80 (2.92%) 20.69 19.36 - 21.98 0.5079 times
Fri 29 May 2026 20.21 (-11.4%) 22.75 20.07 - 23.48 1.4109 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.3071 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.4585 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.5099 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.8392 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.9161 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 15.4 and 24.25

Yearly Target 113.53
Yearly Target 217.27
Yearly Target 322.383333333333
Yearly Target 426.12
Yearly Target 531.23

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Tue 27 October 2026 21.00 (-10.64%) 23.74 18.65 - 27.50 0.2609 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5365 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.3905 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.8764 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.0989 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5647 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7517 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3832 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1373 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price action analysis of Cosyn (538922) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.27
20 day DMA 21
35 day DMA 21.97
50 day DMA 22
100 day DMA 21.36
150 day DMA 21.47
200 day DMA 21.85

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.2719.91
12 day EMA20.620.5320.44
20 day EMA20.9320.9220.91
35 day EMA21.2821.321.32
50 day EMA21.7421.7721.8

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.1620.05
12 day SMA20.2720.3120.35
20 day SMA2121.0821.13
35 day SMA21.9722.0422.11
50 day SMA222222
100 day SMA21.3621.3621.37
150 day SMA21.4721.4821.48
200 day SMA21.8521.8621.87

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 12.88

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 420

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top