Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 20.43 and 21.62
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21.266666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.46 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.49 (-0.05%) | 21.50 | 20.56 - 21.75 | 0.5497 times | Thu 01 October 2026 | 21.50 (-4.23%) | 20.85 | 20.85 - 21.50 | 0.2909 times | Tue 29 September 2026 | 22.45 (4.86%) | 22.00 | 21.00 - 22.49 | 1.1817 times | Mon 28 September 2026 | 21.41 (-2.68%) | 22.49 | 20.68 - 22.49 | 0.5764 times | Fri 25 September 2026 | 22.00 (-1.26%) | 22.99 | 21.60 - 22.99 | 3.6659 times | Thu 24 September 2026 | 22.28 (-2.71%) | 23.45 | 22.05 - 23.45 | 0.7828 times | Wed 23 September 2026 | 22.90 (0.66%) | 22.75 | 22.75 - 22.90 | 0.3689 times | Tue 22 September 2026 | 22.75 (0.53%) | 22.85 | 22.00 - 23.00 | 0.3529 times | Mon 21 September 2026 | 22.63 (3.1%) | 21.83 | 21.83 - 22.69 | 0.1904 times | Fri 18 September 2026 | 21.95 (-1.88%) | 22.00 | 21.80 - 23.95 | 2.0404 times | Thu 17 September 2026 | 22.37 (0.31%) | 22.45 | 22.37 - 22.45 | 0.17 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 20.43 and 21.62
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.49 (-0.05%) | 21.50 | 20.56 - 21.75 | 0.0557 times | Thu 01 October 2026 | 21.50 (-2.27%) | 22.49 | 20.68 - 22.49 | 0.2078 times | Fri 25 September 2026 | 22.00 (0.23%) | 21.83 | 21.60 - 23.45 | 0.5436 times | Fri 18 September 2026 | 21.95 (-7.34%) | 23.01 | 21.50 - 23.95 | 0.5637 times | Fri 11 September 2026 | 23.69 (0.81%) | 23.99 | 22.57 - 24.45 | 1.5244 times | Fri 04 September 2026 | 23.50 (0.21%) | 23.72 | 22.00 - 25.25 | 0.8671 times | Fri 28 August 2026 | 23.45 (0.3%) | 23.85 | 22.06 - 25.50 | 1.4927 times | Fri 21 August 2026 | 23.38 (12.51%) | 20.50 | 19.41 - 24.00 | 3.17 times | Fri 14 August 2026 | 20.78 (-2.58%) | 21.70 | 20.08 - 21.89 | 0.5922 times | Fri 07 August 2026 | 21.33 (-0.74%) | 21.89 | 19.45 - 21.90 | 0.9827 times | Fri 31 July 2026 | 21.49 (0%) | 21.39 | 20.16 - 21.85 | 1.4991 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 21.03 and 22.22
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.49 (-4.28%) | 20.85 | 20.56 - 21.75 | 0.0139 times | Tue 29 September 2026 | 22.45 (-5.35%) | 24.20 | 20.68 - 25.25 | 0.6002 times | Mon 31 August 2026 | 23.72 (10.38%) | 21.89 | 19.41 - 25.50 | 1.0182 times | Fri 31 July 2026 | 21.49 (3.32%) | 20.88 | 19.01 - 21.85 | 1.0574 times | Tue 30 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 21.98 | 0.5279 times | Fri 29 May 2026 | 20.21 (-11.4%) | 22.75 | 20.07 - 23.48 | 1.4664 times | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.3586 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.5159 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.5693 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.8723 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.9915 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 15.65 and 24.5
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 22.546666666667 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.49 (-8.55%) | 23.74 | 18.65 - 27.50 | 0.2513 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5371 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.3931 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.8784 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1001 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5664 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7525 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3836 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1375 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.58 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.96 | 22.19 |
| 12 day EMA | 22.19 | 22.32 | 22.47 |
| 20 day EMA | 22.39 | 22.49 | 22.59 |
| 35 day EMA | 22.25 | 22.3 | 22.35 |
| 50 day EMA | 22.04 | 22.06 | 22.08 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.93 | 22.21 |
| 12 day SMA | 22.17 | 22.3 | 22.48 |
| 20 day SMA | 22.73 | 22.83 | 22.95 |
| 35 day SMA | 22.65 | 22.65 | 22.63 |
| 50 day SMA | 22.21 | 22.2 | 22.19 |
| 100 day SMA | 21.55 | 21.56 | 21.56 |
| 150 day SMA | 21.58 | 21.6 | 21.61 |
| 200 day SMA | 22.02 | 22.03 | 22.05 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 13.18
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 429.8
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


