Munafa Stock Market Course + Intraday & FNO calls 
Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 22.51 and 24.31
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.94 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 25.74 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.62 (-3.43%) | 24.00 | 23.20 - 25.00 | 0.7136 times | Thu 19 February 2026 | 24.46 (4.17%) | 23.50 | 23.50 - 26.25 | 1.731 times | Wed 18 February 2026 | 23.48 (4.68%) | 22.65 | 22.20 - 23.50 | 0.2094 times | Tue 17 February 2026 | 22.43 (-5.24%) | 23.85 | 22.02 - 23.85 | 1.3743 times | Mon 16 February 2026 | 23.67 (-2.51%) | 23.00 | 22.99 - 25.49 | 0.6131 times | Fri 13 February 2026 | 24.28 (-5.19%) | 26.00 | 23.50 - 26.00 | 0.9954 times | Thu 12 February 2026 | 25.61 (-4.97%) | 26.70 | 25.60 - 27.00 | 0.4341 times | Wed 11 February 2026 | 26.95 (5.69%) | 26.00 | 24.53 - 27.00 | 2.0085 times | Tue 10 February 2026 | 25.50 (10.87%) | 23.10 | 23.00 - 27.50 | 1.549 times | Mon 09 February 2026 | 23.00 (-4.17%) | 23.25 | 22.01 - 23.90 | 0.3716 times | Fri 06 February 2026 | 24.00 (-2.79%) | 24.80 | 23.54 - 24.80 | 0.0334 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 22.82 and 27.05
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.62 (-2.72%) | 23.00 | 22.02 - 26.25 | 1.2452 times | Fri 13 February 2026 | 24.28 (1.17%) | 23.25 | 22.01 - 27.50 | 1.4377 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.6755 times | Fri 30 January 2026 | 21.93 (-2.32%) | 22.02 | 20.51 - 22.50 | 0.6364 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.24 | 20.99 - 26.00 | 1.1824 times | Fri 16 January 2026 | 23.01 (-1.5%) | 23.49 | 22.00 - 24.93 | 0.4135 times | Fri 09 January 2026 | 23.36 (-8.28%) | 25.54 | 23.35 - 25.54 | 0.1544 times | Fri 02 January 2026 | 25.47 (8.06%) | 23.50 | 21.80 - 25.50 | 1.095 times | Fri 26 December 2025 | 23.57 (3.97%) | 22.25 | 21.90 - 24.99 | 1.2564 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 1.9036 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.6334 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 22.31 and 28.81
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.62 (7.71%) | 22.05 | 21.00 - 27.50 | 0.9077 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.7706 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.7594 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6582 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5575 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.6619 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.3903 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.2591 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.5353 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.5 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.3867 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 18.57 and 25.56
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 23.876666666667 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.62 (0.51%) | 23.74 | 20.51 - 27.50 | 0.0488 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5495 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4485 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.9219 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1255 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.6027 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7699 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3925 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1407 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 24.31 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.95 | 23.69 |
| 12 day EMA | 23.84 | 23.88 | 23.78 |
| 20 day EMA | 23.68 | 23.69 | 23.61 |
| 35 day EMA | 23.55 | 23.55 | 23.5 |
| 50 day EMA | 23.41 | 23.4 | 23.36 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.66 | 23.89 |
| 12 day SMA | 24.31 | 24.29 | 24.06 |
| 20 day SMA | 23.35 | 23.29 | 23.23 |
| 35 day SMA | 23.47 | 23.47 | 23.43 |
| 50 day SMA | 23.34 | 23.34 | 23.33 |
| 100 day SMA | 23.88 | 23.89 | 23.89 |
| 150 day SMA | 24.02 | 24.03 | 24.04 |
| 200 day SMA | 24.39 | 24.39 | 24.39 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 14.49
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 472.4
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
