Munafa Stock Market Course + Intraday & FNO calls 
Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 21.23 and 22.98
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 22.65 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 24.4 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.22 (-6.13%) | 22.96 | 21.99 - 23.74 | 3.5832 times | Mon 27 April 2026 | 23.67 (0.38%) | 23.12 | 23.12 - 24.42 | 0.3344 times | Fri 24 April 2026 | 23.58 (-3.99%) | 24.70 | 23.10 - 24.70 | 0.656 times | Thu 23 April 2026 | 24.56 (-5.17%) | 26.20 | 24.03 - 26.20 | 0.5052 times | Wed 22 April 2026 | 25.90 (10.73%) | 23.39 | 23.39 - 26.25 | 2.0134 times | Tue 21 April 2026 | 23.39 (2.63%) | 22.04 | 22.04 - 23.45 | 0.9588 times | Mon 20 April 2026 | 22.79 (-5%) | 25.00 | 22.00 - 25.00 | 1.4037 times | Fri 17 April 2026 | 23.99 (6.86%) | 23.50 | 22.59 - 24.49 | 0.2878 times | Thu 16 April 2026 | 22.45 (-3.48%) | 23.20 | 22.25 - 23.89 | 0.1879 times | Wed 15 April 2026 | 23.26 (3.15%) | 22.44 | 22.44 - 23.27 | 0.0695 times | Mon 13 April 2026 | 22.55 (-0.66%) | 22.91 | 22.00 - 22.91 | 0.0416 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 20.89 and 23.32
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.876666666667 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.22 (-5.77%) | 23.12 | 21.99 - 24.42 | 1.1985 times | Fri 24 April 2026 | 23.58 (-1.71%) | 25.00 | 22.00 - 26.25 | 1.6939 times | Fri 17 April 2026 | 23.99 (5.68%) | 22.91 | 22.00 - 24.49 | 0.1795 times | Fri 10 April 2026 | 22.70 (15.23%) | 19.70 | 19.21 - 23.50 | 0.7103 times | Thu 02 April 2026 | 19.70 (0.05%) | 19.55 | 18.65 - 19.85 | 0.2209 times | Fri 27 March 2026 | 19.69 (-1.89%) | 20.00 | 19.00 - 20.00 | 1.1284 times | Fri 20 March 2026 | 20.07 (1.16%) | 19.84 | 19.50 - 21.00 | 1.2531 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.6547 times | Fri 06 March 2026 | 20.54 (-2.42%) | 21.50 | 20.50 - 22.00 | 0.3445 times | Fri 27 February 2026 | 21.05 (-10.88%) | 23.06 | 20.51 - 23.90 | 1.6163 times | Fri 20 February 2026 | 23.62 (-2.72%) | 23.00 | 22.02 - 26.25 | 1.1361 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.44 and 28.04
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.22 (14.54%) | 19.85 | 18.65 - 26.25 | 0.9594 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.1229 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.1625 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.6461 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.4752 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.5519 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4674 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.3934 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.1657 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.0557 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4488 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 16.01 and 24.86
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 22.79 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.22 (-5.45%) | 23.74 | 18.65 - 27.50 | 0.1337 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5443 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4253 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.9037 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1149 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5874 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7626 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3888 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1393 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosyn 538922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cosyn 538922 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cosyn 538922 looks bearish. It has broken an important moving average level of 22.68 with high volumes
Munafa value: 15 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.42 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.61 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.88 | 23.99 |
| 12 day EMA | 23.14 | 23.31 | 23.24 |
| 20 day EMA | 22.7 | 22.75 | 22.65 |
| 35 day EMA | 22.52 | 22.54 | 22.47 |
| 50 day EMA | 22.31 | 22.31 | 22.25 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.22 | 24.04 |
| 12 day SMA | 23.42 | 23.45 | 23.35 |
| 20 day SMA | 22.3 | 22.16 | 21.97 |
| 35 day SMA | 21.46 | 21.42 | 21.36 |
| 50 day SMA | 21.93 | 21.99 | 21.98 |
| 100 day SMA | 22.61 | 22.63 | 22.64 |
| 150 day SMA | 23.28 | 23.29 | 23.3 |
| 200 day SMA | 23.53 | 23.54 | 23.54 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 13.63
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 444.4
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
