Munafa Stock Market Course + Intraday & FNO calls 
Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 23.29 and 24.85
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.676666666667 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 25.24 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.69 (-0.04%) | 23.00 | 22.89 - 24.45 | 0.2095 times | Thu 10 September 2026 | 23.70 (-1.25%) | 23.88 | 22.57 - 23.88 | 0.9984 times | Wed 09 September 2026 | 24.00 (0%) | 24.24 | 23.51 - 24.24 | 0.7087 times | Tue 08 September 2026 | 24.00 (0.42%) | 23.94 | 23.70 - 24.00 | 1.4799 times | Mon 07 September 2026 | 23.90 (1.7%) | 23.99 | 22.90 - 24.00 | 2.9779 times | Fri 04 September 2026 | 23.50 (3.43%) | 22.50 | 22.50 - 23.83 | 1.2958 times | Thu 03 September 2026 | 22.72 (-2.91%) | 23.63 | 22.29 - 23.63 | 0.7136 times | Wed 02 September 2026 | 23.40 (-2.38%) | 25.25 | 22.00 - 25.25 | 1.133 times | Tue 01 September 2026 | 23.97 (1.05%) | 24.20 | 22.70 - 24.20 | 0.4829 times | Mon 31 August 2026 | 23.72 (1.15%) | 23.72 | 23.72 - 23.72 | 0.0005 times | Fri 28 August 2026 | 23.45 (0.17%) | 24.00 | 22.21 - 24.00 | 0.9367 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 22.19 and 24.07
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.69 (0.81%) | 23.99 | 22.57 - 24.45 | 1.1714 times | Fri 04 September 2026 | 23.50 (0.21%) | 23.72 | 22.00 - 25.25 | 0.6663 times | Fri 28 August 2026 | 23.45 (0.3%) | 23.85 | 22.06 - 25.50 | 1.1471 times | Fri 21 August 2026 | 23.38 (12.51%) | 20.50 | 19.41 - 24.00 | 2.436 times | Fri 14 August 2026 | 20.78 (-2.58%) | 21.70 | 20.08 - 21.89 | 0.4551 times | Fri 07 August 2026 | 21.33 (-0.74%) | 21.89 | 19.45 - 21.90 | 0.7552 times | Fri 31 July 2026 | 21.49 (0%) | 21.39 | 20.16 - 21.85 | 1.152 times | Fri 24 July 2026 | 21.49 (5.24%) | 20.32 | 20.00 - 21.49 | 0.6674 times | Fri 17 July 2026 | 20.42 (3.71%) | 19.69 | 19.11 - 20.48 | 0.5284 times | Fri 10 July 2026 | 19.69 (-1.01%) | 20.06 | 19.01 - 20.52 | 1.021 times | Fri 03 July 2026 | 19.89 (-4.97%) | 20.66 | 19.08 - 21.96 | 1.9517 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 21.22 and 24.47
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.69 (-0.13%) | 24.20 | 22.00 - 25.25 | 0.3317 times | Mon 31 August 2026 | 23.72 (10.38%) | 21.89 | 19.41 - 25.50 | 0.8652 times | Fri 31 July 2026 | 21.49 (3.32%) | 20.88 | 19.01 - 21.85 | 0.8986 times | Tue 30 June 2026 | 20.80 (2.92%) | 20.69 | 19.36 - 21.98 | 0.4486 times | Fri 29 May 2026 | 20.21 (-11.4%) | 22.75 | 20.07 - 23.48 | 1.2461 times | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.1545 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.2882 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.3336 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.7412 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.6923 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6331 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 16.75 and 25.6
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.69 (0.81%) | 23.74 | 18.65 - 27.50 | 0.2458 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5374 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.3946 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.8796 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1008 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.5674 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.753 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3838 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1376 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.26 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.74 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.76 | 23.79 |
| 12 day EMA | 23.5 | 23.47 | 23.43 |
| 20 day EMA | 23.12 | 23.06 | 22.99 |
| 35 day EMA | 22.47 | 22.4 | 22.32 |
| 50 day EMA | 21.76 | 21.68 | 21.6 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.82 | 23.62 |
| 12 day SMA | 23.62 | 23.59 | 23.61 |
| 20 day SMA | 23.06 | 22.92 | 22.81 |
| 35 day SMA | 22.26 | 22.2 | 22.12 |
| 50 day SMA | 21.63 | 21.55 | 21.48 |
| 100 day SMA | 21.66 | 21.65 | 21.65 |
| 150 day SMA | 21.74 | 21.73 | 21.72 |
| 200 day SMA | 22.14 | 22.13 | 22.14 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 14.53
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 473.8
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
