ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 20.42 and 21.91

Intraday Target 120.11
Intraday Target 220.72
Intraday Target 321.6
Intraday Target 422.21
Intraday Target 523.09

Daily price and volume Cosyn

Date Closing Open Range Volume
Wed 21 January 2026 21.33 (-3.48%) 22.10 20.99 - 22.48 2.1391 times
Tue 20 January 2026 22.10 (-3.28%) 22.07 21.99 - 22.55 3.0434 times
Mon 19 January 2026 22.85 (-0.7%) 22.24 22.05 - 23.05 0.4859 times
Fri 16 January 2026 23.01 (-4.12%) 24.07 22.00 - 24.07 1.169 times
Wed 14 January 2026 24.00 (2.13%) 23.50 23.00 - 24.93 1.6709 times
Tue 13 January 2026 23.50 (2.17%) 23.52 23.50 - 23.52 0.1853 times
Mon 12 January 2026 23.00 (-1.54%) 23.49 23.00 - 23.49 0.2359 times
Fri 09 January 2026 23.36 (-5.58%) 24.00 23.35 - 24.74 0.5658 times
Thu 08 January 2026 24.74 (-1%) 24.03 23.50 - 25.00 0.3655 times
Tue 06 January 2026 24.99 (-1.19%) 25.00 24.00 - 25.00 0.1392 times
Mon 05 January 2026 25.29 (-0.71%) 25.54 24.51 - 25.54 0.1469 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.13 and 22.19

Weekly Target 119.73
Weekly Target 220.53
Weekly Target 321.79
Weekly Target 422.59
Weekly Target 523.85

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Wed 21 January 2026 21.33 (-7.3%) 22.24 20.99 - 23.05 0.811 times
Fri 16 January 2026 23.01 (-1.5%) 23.49 22.00 - 24.93 0.4665 times
Fri 09 January 2026 23.36 (-8.28%) 25.54 23.35 - 25.54 0.1742 times
Fri 02 January 2026 25.47 (8.06%) 23.50 21.80 - 25.50 1.2355 times
Fri 26 December 2025 23.57 (3.97%) 22.25 21.90 - 24.99 1.4176 times
Fri 19 December 2025 22.67 (-2.41%) 24.24 21.00 - 24.86 2.1478 times
Fri 12 December 2025 23.23 (-3.61%) 23.36 22.00 - 24.60 1.843 times
Fri 05 December 2025 24.10 (1.86%) 24.50 23.30 - 24.99 1.2257 times
Fri 28 November 2025 23.66 (1.41%) 23.36 23.35 - 24.82 0.387 times
Fri 21 November 2025 23.33 (-3.83%) 24.44 23.01 - 25.25 0.2918 times
Fri 14 November 2025 24.26 (2.75%) 23.04 22.11 - 26.45 1.2612 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 18.89 and 23.44

Monthly Target 118.07
Monthly Target 219.7
Monthly Target 322.62
Monthly Target 424.25
Monthly Target 527.17

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Wed 21 January 2026 21.33 (-9.23%) 23.74 20.99 - 25.54 0.5155 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.9162 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.7169 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.6071 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.81 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.5142 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.3713 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.583 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.5445 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.4212 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 5.208 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 18.89 and 23.44

Yearly Target 118.07
Yearly Target 219.7
Yearly Target 322.62
Yearly Target 424.25
Yearly Target 527.17

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Wed 21 January 2026 21.33 (-9.23%) 23.74 20.99 - 25.54 0.0138 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5517 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.4581 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.9294 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1299 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.6089 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7729 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.394 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1412 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosyn 538922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.64
20 day DMA 23.47
35 day DMA 23.52
50 day DMA 23.62
100 day DMA 24.09
150 day DMA 24.31
200 day DMA 24.44

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.9123.32
12 day EMA23.0623.3823.61
20 day EMA23.323.5123.66
35 day EMA23.5423.6723.76
50 day EMA23.623.6923.75

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6623.0923.27
12 day SMA23.6423.9524.07
20 day SMA23.4723.5323.55
35 day SMA23.5223.5923.64
50 day SMA23.6223.6923.73
100 day SMA24.0924.1124.12
150 day SMA24.3124.3424.37
200 day SMA24.4424.4524.46

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 13.09

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 426.6

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top