Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 21.14 and 22.83
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 23.22 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.67 (-2.39%) | 21.50 | 20.61 - 22.30 | 1.3749 times | Thu 21 May 2026 | 22.20 (-0.45%) | 21.86 | 21.30 - 22.30 | 1.4553 times | Wed 20 May 2026 | 22.30 (4.55%) | 21.77 | 21.77 - 22.30 | 0.3929 times | Tue 19 May 2026 | 21.33 (-0.79%) | 21.00 | 21.00 - 21.33 | 0.4645 times | Mon 18 May 2026 | 21.50 (-1.56%) | 21.79 | 21.00 - 21.79 | 1.4102 times | Fri 15 May 2026 | 21.84 (-0.73%) | 21.32 | 21.00 - 21.96 | 0.6077 times | Thu 14 May 2026 | 22.00 (0.92%) | 22.40 | 22.00 - 22.40 | 0.0657 times | Wed 13 May 2026 | 21.80 (0.23%) | 21.12 | 21.11 - 21.80 | 1.5765 times | Tue 12 May 2026 | 21.75 (-2.42%) | 22.00 | 21.50 - 22.52 | 1.2572 times | Mon 11 May 2026 | 22.29 (0.41%) | 22.50 | 21.60 - 22.50 | 1.395 times | Fri 08 May 2026 | 22.20 (0.14%) | 21.65 | 21.60 - 22.50 | 0.6995 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 20.3 and 21.99
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.67 (-0.78%) | 21.79 | 20.61 - 22.30 | 0.5485 times | Fri 15 May 2026 | 21.84 (-1.62%) | 22.50 | 21.00 - 22.52 | 0.5275 times | Fri 08 May 2026 | 22.20 (-2.67%) | 22.75 | 20.20 - 23.48 | 2.3509 times | Thu 30 April 2026 | 22.81 (-3.27%) | 23.12 | 21.54 - 24.42 | 1.3875 times | Fri 24 April 2026 | 23.58 (-1.71%) | 25.00 | 22.00 - 26.25 | 1.6938 times | Fri 17 April 2026 | 23.99 (5.68%) | 22.91 | 22.00 - 24.49 | 0.1795 times | Fri 10 April 2026 | 22.70 (15.23%) | 19.70 | 19.21 - 23.50 | 0.7102 times | Thu 02 April 2026 | 19.70 (0.05%) | 19.55 | 18.65 - 19.85 | 0.2208 times | Fri 27 March 2026 | 19.69 (-1.89%) | 20.00 | 19.00 - 20.00 | 1.1283 times | Fri 20 March 2026 | 20.07 (1.16%) | 19.84 | 19.50 - 21.00 | 1.253 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.6546 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 19.3 and 22.58
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.67 (-5%) | 22.75 | 20.20 - 23.48 | 0.8648 times | Thu 30 April 2026 | 22.81 (17.58%) | 19.85 | 18.65 - 26.25 | 1.0225 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.1408 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.181 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.6565 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.4988 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.5607 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4749 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.4157 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.1843 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.0725 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 15.74 and 24.59
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 22.606666666667 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.67 (-7.79%) | 23.74 | 18.65 - 27.50 | 0.1641 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5424 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.417 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.8972 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1111 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.582 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.76 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.3874 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1389 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cosyn (538922) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.35 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.97 | 21.86 |
| 12 day EMA | 21.98 | 22.04 | 22.01 |
| 20 day EMA | 22.1 | 22.15 | 22.14 |
| 35 day EMA | 21.85 | 21.86 | 21.84 |
| 50 day EMA | 21.66 | 21.66 | 21.64 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.83 | 21.79 |
| 12 day SMA | 21.92 | 21.89 | 21.92 |
| 20 day SMA | 22.24 | 22.39 | 22.57 |
| 35 day SMA | 22.35 | 22.29 | 22.22 |
| 50 day SMA | 21.7 | 21.68 | 21.65 |
| 100 day SMA | 22.37 | 22.38 | 22.38 |
| 150 day SMA | 22.93 | 22.95 | 22.97 |
| 200 day SMA | 23.2 | 23.22 | 23.24 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 13.29
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 433.4
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


