ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 19.19 and 20.17

Intraday Target 118.97
Intraday Target 219.4
Intraday Target 319.946666666667
Intraday Target 420.38
Intraday Target 520.93

Daily price and volume Cosyn

Date Closing Open Range Volume
Fri 13 March 2026 19.84 (-1.49%) 20.02 19.51 - 20.49 0.5227 times
Thu 12 March 2026 20.14 (-1.56%) 20.31 20.00 - 20.96 0.9385 times
Wed 11 March 2026 20.46 (-9.07%) 22.10 19.89 - 23.00 5.1674 times
Tue 10 March 2026 22.50 (8.96%) 20.66 20.66 - 22.50 0.6449 times
Mon 09 March 2026 20.65 (0.54%) 20.50 20.07 - 20.98 0.4996 times
Fri 06 March 2026 20.54 (-2.05%) 21.00 20.50 - 21.86 0.335 times
Thu 05 March 2026 20.97 (-0.05%) 20.52 20.52 - 21.49 0.2132 times
Wed 04 March 2026 20.98 (-1.92%) 21.39 20.53 - 21.97 0.1089 times
Mon 02 March 2026 21.39 (1.62%) 21.50 21.00 - 22.00 0.9611 times
Fri 27 February 2026 21.05 (-1.68%) 21.50 20.51 - 21.74 0.6087 times
Thu 26 February 2026 21.41 (-0.42%) 21.10 21.10 - 21.98 0.6836 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 17.93 and 21.42

Weekly Target 117.29
Weekly Target 218.57
Weekly Target 320.783333333333
Weekly Target 422.06
Weekly Target 524.27

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Fri 13 March 2026 19.84 (-3.41%) 20.50 19.51 - 23.00 1.8683 times
Fri 06 March 2026 20.54 (-2.42%) 21.50 20.50 - 22.00 0.3889 times
Fri 27 February 2026 21.05 (-10.88%) 23.06 20.51 - 23.90 1.8249 times
Fri 20 February 2026 23.62 (-2.72%) 23.00 22.02 - 26.25 1.2827 times
Fri 13 February 2026 24.28 (1.17%) 23.25 22.01 - 27.50 1.4809 times
Fri 06 February 2026 24.00 (9.44%) 22.05 21.00 - 24.90 0.6959 times
Fri 30 January 2026 21.93 (-2.32%) 22.02 20.51 - 22.50 0.6555 times
Fri 23 January 2026 22.45 (-2.43%) 22.24 20.99 - 26.00 1.218 times
Fri 16 January 2026 23.01 (-1.5%) 23.49 22.00 - 24.93 0.4259 times
Fri 09 January 2026 23.36 (-8.28%) 25.54 23.35 - 25.54 0.159 times
Fri 02 January 2026 25.47 (8.06%) 23.50 21.80 - 25.50 1.128 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 17.93 and 21.42

Monthly Target 117.29
Monthly Target 218.57
Monthly Target 320.783333333333
Monthly Target 422.06
Monthly Target 524.27

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Fri 13 March 2026 19.84 (-5.75%) 21.50 19.51 - 23.00 0.5602 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.3116 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.729 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.6644 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.6227 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.5273 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.5721 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.3152 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.1911 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.5064 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.473 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 15.68 and 23.67

Yearly Target 114.29
Yearly Target 217.07
Yearly Target 322.283333333333
Yearly Target 425.06
Yearly Target 530.27

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Fri 13 March 2026 19.84 (-15.57%) 23.74 19.51 - 27.50 0.0797 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5476 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.4401 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.9153 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1217 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.5971 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7672 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3911 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1402 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.95
20 day DMA 21.9
35 day DMA 22.44
50 day DMA 22.82
100 day DMA 23.33
150 day DMA 23.54
200 day DMA 24.18

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.7921.11
12 day EMA21.0921.3221.53
20 day EMA21.6121.821.98
35 day EMA22.1122.2422.36
50 day EMA22.6222.7322.84

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.8621.02
12 day SMA20.9521.1521.33
20 day SMA21.922.1822.53
35 day SMA22.4422.5422.57
50 day SMA22.8222.8822.93
100 day SMA23.3323.3923.43
150 day SMA23.5423.5723.6
200 day SMA24.1824.2224.26

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 12.17

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 396.8

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top