ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong intraday Stock price targets for Cosyn are 22.24 and 24.14

Intraday Target 120.66
Intraday Target 221.91
Intraday Target 322.556666666667
Intraday Target 423.81
Intraday Target 524.46

Daily price and volume Cosyn

Date Closing Open Range Volume
Thu 22 January 2026 23.17 (8.63%) 21.30 21.30 - 23.20 1.3866 times
Wed 21 January 2026 21.33 (-3.48%) 22.10 20.99 - 22.48 1.8685 times
Tue 20 January 2026 22.10 (-3.28%) 22.07 21.99 - 22.55 2.6584 times
Mon 19 January 2026 22.85 (-0.7%) 22.24 22.05 - 23.05 0.4245 times
Fri 16 January 2026 23.01 (-4.12%) 24.07 22.00 - 24.07 1.0211 times
Wed 14 January 2026 24.00 (2.13%) 23.50 23.00 - 24.93 1.4595 times
Tue 13 January 2026 23.50 (2.17%) 23.52 23.50 - 23.52 0.1618 times
Mon 12 January 2026 23.00 (-1.54%) 23.49 23.00 - 23.49 0.2061 times
Fri 09 January 2026 23.36 (-5.58%) 24.00 23.35 - 24.74 0.4942 times
Thu 08 January 2026 24.74 (-1%) 24.03 23.50 - 25.00 0.3193 times
Tue 06 January 2026 24.99 (-1.19%) 25.00 24.00 - 25.00 0.1216 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 22.08 and 24.29

Weekly Target 120.24
Weekly Target 221.71
Weekly Target 322.453333333333
Weekly Target 423.92
Weekly Target 524.66

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Thu 22 January 2026 23.17 (0.7%) 22.24 20.99 - 23.20 1.015 times
Fri 16 January 2026 23.01 (-1.5%) 23.49 22.00 - 24.93 0.4562 times
Fri 09 January 2026 23.36 (-8.28%) 25.54 23.35 - 25.54 0.1703 times
Fri 02 January 2026 25.47 (8.06%) 23.50 21.80 - 25.50 1.2081 times
Fri 26 December 2025 23.57 (3.97%) 22.25 21.90 - 24.99 1.3861 times
Fri 19 December 2025 22.67 (-2.41%) 24.24 21.00 - 24.86 2.1001 times
Fri 12 December 2025 23.23 (-3.61%) 23.36 22.00 - 24.60 1.8021 times
Fri 05 December 2025 24.10 (1.86%) 24.50 23.30 - 24.99 1.1985 times
Fri 28 November 2025 23.66 (1.41%) 23.36 23.35 - 24.82 0.3784 times
Fri 21 November 2025 23.33 (-3.83%) 24.44 23.01 - 25.25 0.2853 times
Fri 14 November 2025 24.26 (2.75%) 23.04 22.11 - 26.45 1.2332 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 19.81 and 24.36

Monthly Target 118.68
Monthly Target 220.93
Monthly Target 323.233333333333
Monthly Target 425.48
Monthly Target 527.78

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Thu 22 January 2026 23.17 (-1.4%) 23.74 20.99 - 25.54 0.5714 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.905 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.7127 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.6036 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.7993 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.5053 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.3632 times
Mon 30 June 2025 24.66 (-11.42%) 27.71 22.54 - 27.71 0.5796 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.5413 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.4187 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 5.1773 times

 monthly chart Cosyn

Yearly price and charts Cosyn

Strong yearly Stock price targets for Cosyn 538922 are 19.81 and 24.36

Yearly Target 118.68
Yearly Target 220.93
Yearly Target 323.233333333333
Yearly Target 425.48
Yearly Target 527.78

Yearly price and volumes Cosyn

Date Closing Open Range Volume
Thu 22 January 2026 23.17 (-1.4%) 23.74 20.99 - 25.54 0.0154 times
Wed 31 December 2025 23.50 (-46.83%) 44.98 20.35 - 46.00 0.5516 times
Tue 31 December 2024 44.20 (22.4%) 36.80 30.55 - 61.68 2.4576 times
Fri 29 December 2023 36.11 (73.61%) 21.75 17.00 - 45.50 1.9291 times
Fri 30 December 2022 20.80 (-23.67%) 28.40 15.10 - 33.05 1.1297 times
Fri 31 December 2021 27.25 (-0.37%) 28.00 17.75 - 42.80 1.6086 times
Thu 31 December 2020 27.35 (55.4%) 18.20 10.20 - 35.50 0.7728 times
Tue 31 December 2019 17.60 (-65.96%) 54.00 16.35 - 57.40 0.3939 times
Mon 31 December 2018 51.70 (0%) 50.50 45.65 - 68.90 0.1412 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cosyn

Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosyn 538922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 22.49
12 day DMA 23.45
20 day DMA 23.53
35 day DMA 23.5
50 day DMA 23.62
100 day DMA 24.07
150 day DMA 24.29
200 day DMA 24.44

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.3822.91
12 day EMA23.0823.0623.38
20 day EMA23.2923.323.51
35 day EMA23.5223.5423.67
50 day EMA23.5523.5723.66

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.6623.09
12 day SMA23.4523.6423.95
20 day SMA23.5323.4723.53
35 day SMA23.523.5223.59
50 day SMA23.6223.6223.69
100 day SMA24.0724.0924.11
150 day SMA24.2924.3124.34
200 day SMA24.4424.4424.45

Fundamentals, profit and EPS of Cosyn 538922

EPS is 1.63 and PE is: 14.21

Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)

Debt: 1.79 in crores

Market capitalization: 38.68

EPS is 0.05 and PE is: 463.4

Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)

Debt: 0.08 in crores

Market capitalization: 30.94

Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top