Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538922
- 538922 Experts view
- Tomorrow's Movement 538922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cosyn
Strong intraday Stock price targets for Cosyn are 20.42 and 21.91
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 23.09 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.33 (-3.48%) | 22.10 | 20.99 - 22.48 | 2.1391 times | Tue 20 January 2026 | 22.10 (-3.28%) | 22.07 | 21.99 - 22.55 | 3.0434 times | Mon 19 January 2026 | 22.85 (-0.7%) | 22.24 | 22.05 - 23.05 | 0.4859 times | Fri 16 January 2026 | 23.01 (-4.12%) | 24.07 | 22.00 - 24.07 | 1.169 times | Wed 14 January 2026 | 24.00 (2.13%) | 23.50 | 23.00 - 24.93 | 1.6709 times | Tue 13 January 2026 | 23.50 (2.17%) | 23.52 | 23.50 - 23.52 | 0.1853 times | Mon 12 January 2026 | 23.00 (-1.54%) | 23.49 | 23.00 - 23.49 | 0.2359 times | Fri 09 January 2026 | 23.36 (-5.58%) | 24.00 | 23.35 - 24.74 | 0.5658 times | Thu 08 January 2026 | 24.74 (-1%) | 24.03 | 23.50 - 25.00 | 0.3655 times | Tue 06 January 2026 | 24.99 (-1.19%) | 25.00 | 24.00 - 25.00 | 0.1392 times | Mon 05 January 2026 | 25.29 (-0.71%) | 25.54 | 24.51 - 25.54 | 0.1469 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 20.13 and 22.19
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.33 (-7.3%) | 22.24 | 20.99 - 23.05 | 0.811 times | Fri 16 January 2026 | 23.01 (-1.5%) | 23.49 | 22.00 - 24.93 | 0.4665 times | Fri 09 January 2026 | 23.36 (-8.28%) | 25.54 | 23.35 - 25.54 | 0.1742 times | Fri 02 January 2026 | 25.47 (8.06%) | 23.50 | 21.80 - 25.50 | 1.2355 times | Fri 26 December 2025 | 23.57 (3.97%) | 22.25 | 21.90 - 24.99 | 1.4176 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 2.1478 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.843 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.2257 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.387 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.2918 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 1.2612 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 18.89 and 23.44
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 22.62 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.33 (-9.23%) | 23.74 | 20.99 - 25.54 | 0.5155 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.9162 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.7169 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.6071 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.81 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.5142 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.3713 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.583 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.5445 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.4212 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 5.208 times |
Yearly price and charts Cosyn
Strong yearly Stock price targets for Cosyn 538922 are 18.89 and 23.44
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 22.62 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.33 (-9.23%) | 23.74 | 20.99 - 25.54 | 0.0138 times | Wed 31 December 2025 | 23.50 (-46.83%) | 44.98 | 20.35 - 46.00 | 0.5517 times | Tue 31 December 2024 | 44.20 (22.4%) | 36.80 | 30.55 - 61.68 | 2.4581 times | Fri 29 December 2023 | 36.11 (73.61%) | 21.75 | 17.00 - 45.50 | 1.9294 times | Fri 30 December 2022 | 20.80 (-23.67%) | 28.40 | 15.10 - 33.05 | 1.1299 times | Fri 31 December 2021 | 27.25 (-0.37%) | 28.00 | 17.75 - 42.80 | 1.6089 times | Thu 31 December 2020 | 27.35 (55.4%) | 18.20 | 10.20 - 35.50 | 0.7729 times | Tue 31 December 2019 | 17.60 (-65.96%) | 54.00 | 16.35 - 57.40 | 0.394 times | Mon 31 December 2018 | 51.70 (0%) | 50.50 | 45.65 - 68.90 | 0.1412 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosyn 538922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Cosyn 538922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.62 |
| 100 day DMA | 24.09 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.91 | 23.32 |
| 12 day EMA | 23.06 | 23.38 | 23.61 |
| 20 day EMA | 23.3 | 23.51 | 23.66 |
| 35 day EMA | 23.54 | 23.67 | 23.76 |
| 50 day EMA | 23.6 | 23.69 | 23.75 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 23.09 | 23.27 |
| 12 day SMA | 23.64 | 23.95 | 24.07 |
| 20 day SMA | 23.47 | 23.53 | 23.55 |
| 35 day SMA | 23.52 | 23.59 | 23.64 |
| 50 day SMA | 23.62 | 23.69 | 23.73 |
| 100 day SMA | 24.09 | 24.11 | 24.12 |
| 150 day SMA | 24.31 | 24.34 | 24.37 |
| 200 day SMA | 24.44 | 24.45 | 24.46 |
Fundamentals, profit and EPS of Cosyn 538922
EPS is 1.63 and PE is: 13.09
Last quarter profit: (June 2024 quarter) 0.04 crores (103.51%)
Debt: 1.79 in crores
Market capitalization: 38.68
EPS is 0.05 and PE is: 426.6
Last quarter profit: (March 2024 quarter) 0.82 crores (8100.00%)
Debt: 0.08 in crores
Market capitalization: 30.94
Videos related to: Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


