Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 164.65 and 174.25
| Intraday Target 1 | 162.62 |
| Intraday Target 2 | 166.68 |
| Intraday Target 3 | 172.21666666667 |
| Intraday Target 4 | 176.28 |
| Intraday Target 5 | 181.82 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.75 (-2.9%) | 177.60 | 168.15 - 177.75 | 0.4432 times | Thu 03 September 2026 | 175.85 (0.23%) | 178.45 | 175.30 - 182.40 | 0.5116 times | Wed 02 September 2026 | 175.45 (-0.85%) | 178.75 | 171.90 - 178.75 | 0.4292 times | Tue 01 September 2026 | 176.95 (-4.79%) | 186.00 | 171.95 - 186.00 | 1.0636 times | Mon 31 August 2026 | 185.85 (4.5%) | 179.80 | 177.00 - 189.25 | 3.1763 times | Fri 28 August 2026 | 177.85 (1.83%) | 174.70 | 173.95 - 181.55 | 1.0659 times | Thu 27 August 2026 | 174.65 (6.4%) | 164.00 | 164.00 - 178.95 | 2.2703 times | Wed 26 August 2026 | 164.15 (1.77%) | 163.75 | 161.45 - 166.80 | 0.4542 times | Tue 25 August 2026 | 161.30 (1.48%) | 162.00 | 158.80 - 164.85 | 0.2831 times | Mon 24 August 2026 | 158.95 (-1.67%) | 162.85 | 157.05 - 162.85 | 0.3026 times | Fri 21 August 2026 | 161.65 (5.9%) | 149.55 | 149.55 - 167.60 | 1.1616 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 158.9 and 180
| Weekly Target 1 | 154.95 |
| Weekly Target 2 | 162.85 |
| Weekly Target 3 | 176.05 |
| Weekly Target 4 | 183.95 |
| Weekly Target 5 | 197.15 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.75 (-3.99%) | 179.80 | 168.15 - 189.25 | 1.8841 times | Fri 28 August 2026 | 177.85 (10.02%) | 162.85 | 157.05 - 181.55 | 1.4661 times | Fri 21 August 2026 | 161.65 (9%) | 148.50 | 143.75 - 167.60 | 0.8304 times | Fri 14 August 2026 | 148.30 (0%) | 148.00 | 141.05 - 152.00 | 0.8421 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.4687 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.4088 times | Fri 24 July 2026 | 156.40 (-1.7%) | 161.00 | 154.55 - 163.25 | 1 times | Fri 17 July 2026 | 159.10 (-1.49%) | 160.20 | 156.80 - 168.25 | 0.5988 times | Fri 10 July 2026 | 161.50 (4.19%) | 155.65 | 153.20 - 165.45 | 0.9 times | Fri 03 July 2026 | 155.00 (2.62%) | 151.35 | 144.00 - 161.90 | 0.601 times | Thu 25 June 2026 | 151.05 (-0.69%) | 150.45 | 150.25 - 164.60 | 0.5951 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 160.53 and 178.38
| Monthly Target 1 | 157.12 |
| Monthly Target 2 | 163.93 |
| Monthly Target 3 | 174.96666666667 |
| Monthly Target 4 | 181.78 |
| Monthly Target 5 | 192.82 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.75 (-8.12%) | 186.00 | 168.15 - 186.00 | 0.3168 times | Mon 31 August 2026 | 185.85 (23.9%) | 150.00 | 141.05 - 189.25 | 1.805 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.6572 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.8566 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.6216 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3637 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.6285 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.5723 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6483 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5299 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.9468 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 145.63 and 214.38
| Yearly Target 1 | 91.42 |
| Yearly Target 2 | 131.08 |
| Yearly Target 3 | 160.16666666667 |
| Yearly Target 4 | 199.83 |
| Yearly Target 5 | 228.92 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.75 (7.97%) | 158.00 | 120.50 - 189.25 | 1.0343 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.3884 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.3541 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.6194 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.3865 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.1985 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0187 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 13 points
Upper Bollinger band is at 187 and lower is at 136, while middle bands are at 149 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.39 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 176.97 |
| 12 day DMA | 169.67 |
| 20 day DMA | 161.05 |
| 35 day DMA | 158.4 |
| 50 day DMA | 158.26 |
| 100 day DMA | 150.32 |
| 150 day DMA | 146.71 |
| 200 day DMA | 150.03 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.97 | 175.58 | 175.45 |
| 12 day EMA | 169.77 | 169.59 | 168.45 |
| 20 day EMA | 165.59 | 165.05 | 163.91 |
| 35 day EMA | 162.12 | 161.61 | 160.77 |
| 50 day EMA | 159.87 | 159.43 | 158.76 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.97 | 178.39 | 178.15 |
| 12 day SMA | 169.67 | 168.2 | 165.87 |
| 20 day SMA | 161.05 | 159.92 | 158.65 |
| 35 day SMA | 158.4 | 158.07 | 157.63 |
| 50 day SMA | 158.26 | 157.95 | 157.65 |
| 100 day SMA | 150.32 | 150 | 149.61 |
| 150 day SMA | 146.71 | 146.57 | 146.38 |
| 200 day SMA | 150.03 | 150.01 | 149.97 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 126.48
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 149.78
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
