Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 147.15 and 153.15
| Intraday Target 1 | 142.77 |
| Intraday Target 2 | 145.53 |
| Intraday Target 3 | 148.76666666667 |
| Intraday Target 4 | 151.53 |
| Intraday Target 5 | 154.77 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.30 (0.58%) | 146.85 | 146.00 - 152.00 | 1.18 times | Thu 13 August 2026 | 147.45 (0.79%) | 141.05 | 141.05 - 151.15 | 0.5741 times | Wed 12 August 2026 | 146.30 (-1.71%) | 149.95 | 146.05 - 150.05 | 0.4351 times | Tue 11 August 2026 | 148.85 (1.43%) | 147.10 | 145.60 - 150.10 | 3.6287 times | Mon 10 August 2026 | 146.75 (-1.05%) | 148.00 | 144.60 - 150.60 | 0.6064 times | Fri 07 August 2026 | 148.30 (-1.36%) | 148.60 | 146.80 - 151.65 | 0.7768 times | Thu 06 August 2026 | 150.35 (-3.25%) | 155.50 | 150.00 - 156.75 | 0.7295 times | Wed 05 August 2026 | 155.40 (1.7%) | 154.95 | 152.95 - 156.50 | 0.5732 times | Tue 04 August 2026 | 152.80 (0.39%) | 154.25 | 151.05 - 154.40 | 0.5298 times | Mon 03 August 2026 | 152.20 (1.47%) | 150.00 | 150.00 - 155.90 | 0.9664 times | Fri 31 July 2026 | 150.00 (1.45%) | 151.00 | 147.85 - 152.90 | 0.4667 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 144.68 and 155.63
| Weekly Target 1 | 136.17 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 147.11666666667 |
| Weekly Target 4 | 153.18 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.30 (0%) | 148.00 | 141.05 - 152.00 | 0.6666 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.371 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.1151 times | Fri 24 July 2026 | 156.40 (-1.7%) | 161.00 | 154.55 - 163.25 | 0.7916 times | Fri 17 July 2026 | 159.10 (-1.49%) | 160.20 | 156.80 - 168.25 | 0.474 times | Fri 10 July 2026 | 161.50 (4.19%) | 155.65 | 153.20 - 165.45 | 0.7124 times | Fri 03 July 2026 | 155.00 (2.62%) | 151.35 | 144.00 - 161.90 | 0.4757 times | Thu 25 June 2026 | 151.05 (-0.69%) | 150.45 | 150.25 - 164.60 | 0.471 times | Fri 19 June 2026 | 152.10 (-4.55%) | 163.95 | 149.85 - 163.95 | 0.8508 times | Fri 12 June 2026 | 159.35 (6.8%) | 144.00 | 144.00 - 169.40 | 4.0717 times | Fri 05 June 2026 | 149.20 (2.93%) | 146.85 | 141.60 - 153.30 | 0.285 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 136.83 and 152.53
| Monthly Target 1 | 133 |
| Monthly Target 2 | 140.65 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 164.4 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.30 (-1.13%) | 150.00 | 141.05 - 156.75 | 0.5428 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.776 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 3.0613 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.6661 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3898 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.6736 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6133 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6948 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5678 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.0147 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.8306 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 104.65 and 164.15
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 119.2 |
| Yearly Target 3 | 149.6 |
| Yearly Target 4 | 178.7 |
| Yearly Target 5 | 209.1 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.30 (-6.23%) | 158.00 | 120.50 - 180.00 | 0.8772 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.4198 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.4298 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.6559 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.3952 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2029 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0192 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spaceage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.44 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 149.55 |
| 20 day DMA | 153.04 |
| 35 day DMA | 155.13 |
| 50 day DMA | 155.01 |
| 100 day DMA | 145.58 |
| 150 day DMA | 145.89 |
| 200 day DMA | 149.72 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.15 | 148.07 | 148.38 |
| 12 day EMA | 150.11 | 150.44 | 150.98 |
| 20 day EMA | 151.79 | 152.16 | 152.66 |
| 35 day EMA | 152.82 | 153.09 | 153.42 |
| 50 day EMA | 153.69 | 153.91 | 154.17 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 147.53 | 148.11 |
| 12 day SMA | 149.55 | 150.06 | 151.47 |
| 20 day SMA | 153.04 | 153.58 | 154.24 |
| 35 day SMA | 155.13 | 155.33 | 155.71 |
| 50 day SMA | 155.01 | 155.03 | 155.02 |
| 100 day SMA | 145.58 | 145.33 | 145.08 |
| 150 day SMA | 145.89 | 145.97 | 146.06 |
| 200 day SMA | 149.72 | 149.69 | 149.68 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 109.85
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 130.09
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
