Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 155.03 and 162.28
| Intraday Target 1 | 153.75 |
| Intraday Target 2 | 156.3 |
| Intraday Target 3 | 161 |
| Intraday Target 4 | 163.55 |
| Intraday Target 5 | 168.25 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 158.85 (-0.81%) | 160.40 | 158.45 - 165.70 | 0.7311 times | Tue 14 July 2026 | 160.15 (-3.26%) | 167.00 | 157.70 - 167.00 | 0.8511 times | Mon 13 July 2026 | 165.55 (2.51%) | 160.20 | 159.30 - 168.25 | 0.865 times | Fri 10 July 2026 | 161.50 (-1.1%) | 164.90 | 160.50 - 165.45 | 0.9154 times | Thu 09 July 2026 | 163.30 (5.29%) | 154.20 | 154.20 - 164.10 | 1.3888 times | Wed 08 July 2026 | 155.10 (-3.96%) | 160.75 | 153.20 - 161.05 | 1.182 times | Tue 07 July 2026 | 161.50 (4.19%) | 155.65 | 153.30 - 164.30 | 1.8181 times | Fri 03 July 2026 | 155.00 (-1.4%) | 159.85 | 153.90 - 159.85 | 0.6568 times | Thu 02 July 2026 | 157.20 (1.32%) | 158.40 | 153.05 - 158.40 | 0.7927 times | Wed 01 July 2026 | 155.15 (0.19%) | 155.90 | 154.55 - 161.90 | 0.7989 times | Tue 30 June 2026 | 154.85 (3.27%) | 150.95 | 144.00 - 155.40 | 0.7932 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 153 and 163.55
| Weekly Target 1 | 151.05 |
| Weekly Target 2 | 154.95 |
| Weekly Target 3 | 161.6 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 172.15 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 158.85 (-1.64%) | 160.20 | 157.70 - 168.25 | 0.4046 times | Fri 10 July 2026 | 161.50 (4.19%) | 155.65 | 153.20 - 165.45 | 0.877 times | Fri 03 July 2026 | 155.00 (2.62%) | 151.35 | 144.00 - 161.90 | 0.5856 times | Thu 25 June 2026 | 151.05 (-0.69%) | 150.45 | 150.25 - 164.60 | 0.5799 times | Fri 19 June 2026 | 152.10 (-4.55%) | 163.95 | 149.85 - 163.95 | 1.0474 times | Fri 12 June 2026 | 159.35 (6.8%) | 144.00 | 144.00 - 169.40 | 5.0125 times | Fri 05 June 2026 | 149.20 (2.93%) | 146.85 | 141.60 - 153.30 | 0.3508 times | Fri 29 May 2026 | 144.95 (11.71%) | 131.00 | 130.30 - 156.00 | 0.6924 times | Fri 22 May 2026 | 129.75 (1.41%) | 127.35 | 123.00 - 139.80 | 0.3103 times | Fri 15 May 2026 | 127.95 (-5.05%) | 135.00 | 126.60 - 135.55 | 0.1394 times | Fri 08 May 2026 | 134.75 (-0.92%) | 138.25 | 133.25 - 141.40 | 0.4255 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 155.95 and 171.15
| Monthly Target 1 | 144.85 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 167.05 |
| Monthly Target 5 | 175.25 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 158.85 (2.58%) | 155.90 | 153.05 - 168.25 | 0.7624 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 3.3223 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.7229 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.423 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.731 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6656 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.754 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.6162 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.1012 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.9014 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.3184 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 139.68 and 199.18
| Yearly Target 1 | 93.62 |
| Yearly Target 2 | 126.23 |
| Yearly Target 3 | 153.11666666667 |
| Yearly Target 4 | 185.73 |
| Yearly Target 5 | 212.62 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 158.85 (0.44%) | 158.00 | 120.50 - 180.00 | 0.724 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.4503 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.5035 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.6915 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4037 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2073 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0196 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spaceage in short term but the sell signal is initial and weak.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.76 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 158.18 |
| 20 day DMA | 156.9 |
| 35 day DMA | 154.24 |
| 50 day DMA | 147.74 |
| 100 day DMA | 142.21 |
| 150 day DMA | 146.8 |
| 200 day DMA | 148.87 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.38 | 161.14 | 161.64 |
| 12 day EMA | 158.91 | 158.92 | 158.7 |
| 20 day EMA | 156.98 | 156.78 | 156.43 |
| 35 day EMA | 152.28 | 151.89 | 151.4 |
| 50 day EMA | 148.01 | 147.57 | 147.06 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 161.12 | 161.39 |
| 12 day SMA | 158.18 | 157.53 | 157.12 |
| 20 day SMA | 156.9 | 156.72 | 156.68 |
| 35 day SMA | 154.24 | 153.41 | 152.62 |
| 50 day SMA | 147.74 | 147.29 | 146.79 |
| 100 day SMA | 142.21 | 142.07 | 141.92 |
| 150 day SMA | 146.8 | 146.83 | 146.85 |
| 200 day SMA | 148.87 | 148.86 | 148.83 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 117.67
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 139.34
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
