Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 182.73 and 188.73
| Intraday Target 1 | 178.15 |
| Intraday Target 2 | 181.3 |
| Intraday Target 3 | 184.15 |
| Intraday Target 4 | 187.3 |
| Intraday Target 5 | 190.15 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.45 (0.35%) | 183.80 | 181.00 - 187.00 | 0.4996 times | Thu 24 September 2026 | 183.80 (0.11%) | 183.90 | 183.00 - 191.50 | 2.0228 times | Wed 23 September 2026 | 183.60 (5.31%) | 174.00 | 172.00 - 184.80 | 1.7086 times | Tue 22 September 2026 | 174.35 (-1.22%) | 178.00 | 173.70 - 181.15 | 0.7935 times | Mon 21 September 2026 | 176.50 (1.29%) | 173.80 | 172.75 - 177.85 | 0.6344 times | Fri 18 September 2026 | 174.25 (-1.02%) | 173.50 | 172.65 - 177.85 | 0.6534 times | Thu 17 September 2026 | 176.05 (4.92%) | 168.45 | 168.35 - 177.70 | 0.7665 times | Wed 16 September 2026 | 167.80 (0.78%) | 166.70 | 162.00 - 169.40 | 0.5599 times | Tue 15 September 2026 | 166.50 (-4.58%) | 175.80 | 165.85 - 175.80 | 1.641 times | Fri 11 September 2026 | 174.50 (-1.41%) | 181.25 | 173.15 - 181.25 | 0.7204 times | Thu 10 September 2026 | 177.00 (-0.56%) | 179.20 | 176.30 - 182.95 | 0.9081 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 178.23 and 197.73
| Weekly Target 1 | 163.15 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 182.65 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 202.15 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.45 (5.85%) | 173.80 | 172.00 - 191.50 | 0.735 times | Fri 18 September 2026 | 174.25 (-0.14%) | 175.80 | 162.00 - 177.85 | 0.4703 times | Fri 11 September 2026 | 174.50 (2.2%) | 167.30 | 167.30 - 186.35 | 1.5409 times | Fri 04 September 2026 | 170.75 (-3.99%) | 179.80 | 168.15 - 189.25 | 1.7299 times | Fri 28 August 2026 | 177.85 (10.02%) | 162.85 | 157.05 - 181.55 | 1.3461 times | Fri 21 August 2026 | 161.65 (9%) | 148.50 | 143.75 - 167.60 | 0.7625 times | Fri 14 August 2026 | 148.30 (0%) | 148.00 | 141.05 - 152.00 | 0.7732 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.4304 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.2935 times | Fri 24 July 2026 | 156.40 (-1.7%) | 161.00 | 154.55 - 163.25 | 0.9182 times | Fri 17 July 2026 | 159.10 (-1.49%) | 160.20 | 156.80 - 168.25 | 0.5498 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 158.48 and 187.98
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 179.31666666667 |
| Monthly Target 4 | 196.63 |
| Monthly Target 5 | 208.82 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.45 (-0.75%) | 186.00 | 162.00 - 191.50 | 1.32 times | Mon 31 August 2026 | 185.85 (23.9%) | 150.00 | 141.05 - 189.25 | 1.618 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.4856 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.5607 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.5572 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3261 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.5634 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.513 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.5812 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.475 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8487 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 152.48 and 223.48
| Yearly Target 1 | 94.48 |
| Yearly Target 2 | 139.47 |
| Yearly Target 3 | 165.48333333333 |
| Yearly Target 4 | 210.47 |
| Yearly Target 5 | 236.48 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.45 (16.63%) | 158.00 | 120.50 - 191.50 | 1.1425 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.3669 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.302 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.5942 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.3805 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.1954 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0184 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spaceage 538920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.05
Tomorrow's movement Prediction of Spaceage 538920 is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 94 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spaceage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spaceage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.96 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 180.54 |
| 12 day DMA | 176.4 |
| 20 day DMA | 176.82 |
| 35 day DMA | 166.94 |
| 50 day DMA | 163.54 |
| 100 day DMA | 155.87 |
| 150 day DMA | 149.43 |
| 200 day DMA | 150.98 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.19 | 179.56 | 177.44 |
| 12 day EMA | 177.67 | 176.44 | 175.1 |
| 20 day EMA | 174.77 | 173.75 | 172.69 |
| 35 day EMA | 170.28 | 169.45 | 168.6 |
| 50 day EMA | 165.09 | 164.3 | 163.5 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.54 | 178.5 | 176.95 |
| 12 day SMA | 176.4 | 175.88 | 175.45 |
| 20 day SMA | 176.82 | 176.33 | 175.35 |
| 35 day SMA | 166.94 | 165.97 | 165.15 |
| 50 day SMA | 163.54 | 163.06 | 162.56 |
| 100 day SMA | 155.87 | 155.4 | 154.92 |
| 150 day SMA | 149.43 | 149.16 | 148.9 |
| 200 day SMA | 150.98 | 150.87 | 150.76 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 136.63
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 161.8
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
