Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 85.41 and 92.14
| Intraday Target 1 | 84.09 |
| Intraday Target 2 | 86.72 |
| Intraday Target 3 | 90.816666666667 |
| Intraday Target 4 | 93.45 |
| Intraday Target 5 | 97.55 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 89.36 (-4.34%) | 93.51 | 88.18 - 94.91 | 1.5537 times |
| Fri 07 March 2025 | 93.41 (3.49%) | 92.22 | 90.19 - 95.00 | 1.1594 times |
| Thu 06 March 2025 | 90.26 (1.83%) | 90.11 | 89.00 - 92.50 | 0.9395 times |
| Wed 05 March 2025 | 88.64 (5.88%) | 84.09 | 84.09 - 91.75 | 1.1658 times |
| Tue 04 March 2025 | 83.72 (7.9%) | 75.02 | 75.02 - 86.04 | 0.9337 times |
| Mon 03 March 2025 | 77.59 (-4.5%) | 84.00 | 75.55 - 84.00 | 0.7971 times |
| Fri 28 February 2025 | 81.25 (-6.93%) | 86.15 | 79.85 - 86.15 | 0.9362 times |
| Thu 27 February 2025 | 87.30 (-3.91%) | 96.00 | 86.30 - 96.00 | 0.7295 times |
| Tue 25 February 2025 | 90.85 (0.44%) | 93.95 | 89.10 - 93.95 | 0.6266 times |
| Mon 24 February 2025 | 90.45 (-4.74%) | 94.90 | 89.00 - 94.95 | 1.1586 times |
| Fri 21 February 2025 | 94.95 (-0.99%) | 103.00 | 93.65 - 103.00 | 0.3154 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 85.41 and 92.14
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 90.816666666667 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 89.36 (-4.34%) | 93.51 | 88.18 - 94.91 | 0.3639 times |
| Fri 07 March 2025 | 93.41 (14.97%) | 84.00 | 75.02 - 95.00 | 1.1701 times |
| Fri 28 February 2025 | 81.25 (-14.43%) | 94.90 | 79.85 - 96.00 | 0.8083 times |
| Fri 21 February 2025 | 94.95 (-7.23%) | 101.65 | 88.05 - 103.00 | 1.6205 times |
| Fri 14 February 2025 | 102.35 (-8.08%) | 112.15 | 98.50 - 113.70 | 1.4621 times |
| Fri 07 February 2025 | 111.35 (-2.24%) | 114.25 | 111.00 - 115.95 | 0.5555 times |
| Fri 31 January 2025 | 113.90 (0.26%) | 113.05 | 107.05 - 127.80 | 1.5829 times |
| Fri 24 January 2025 | 113.60 (-4.46%) | 117.85 | 111.10 - 120.55 | 0.5537 times |
| Fri 17 January 2025 | 118.90 (-1.98%) | 118.90 | 113.25 - 123.90 | 0.8106 times |
| Fri 10 January 2025 | 121.30 (-5.42%) | 130.95 | 119.20 - 134.50 | 1.0723 times |
| Fri 03 January 2025 | 128.25 (11.42%) | 117.40 | 113.85 - 132.00 | 1.4083 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 82.19 and 102.17
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 86.46 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 106.44 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 89.36 (9.98%) | 84.00 | 75.02 - 95.00 | 0.0981 times |
| Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.2842 times |
| Fri 31 January 2025 | 113.90 (-3.39%) | 115.55 | 107.05 - 134.50 | 0.3343 times |
| Tue 31 December 2024 | 117.90 (-4.84%) | 123.85 | 111.25 - 129.70 | 0.3897 times |
| Fri 29 November 2024 | 123.90 (-5.2%) | 131.95 | 109.95 - 135.90 | 0.3516 times |
| Thu 31 October 2024 | 130.70 (3.44%) | 127.25 | 118.00 - 143.30 | 3.1218 times |
| Mon 30 September 2024 | 126.35 (19.06%) | 107.00 | 99.10 - 128.40 | 2.2695 times |
| Fri 30 August 2024 | 106.12 (43.68%) | 74.98 | 69.00 - 106.80 | 1.7509 times |
| Wed 31 July 2024 | 73.86 (9.68%) | 67.89 | 66.00 - 78.70 | 0.8672 times |
| Fri 28 June 2024 | 67.34 (11.31%) | 62.40 | 56.92 - 70.00 | 0.5327 times |
| Fri 31 May 2024 | 60.50 (-5.31%) | 62.62 | 58.90 - 66.43 | 0.2968 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 52.45 and 111.93
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 99.626666666667 |
| Yearly Target 4 | 124.23 |
| Yearly Target 5 | 159.11 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 89.36 (-24.21%) | 115.55 | 75.02 - 134.50 | 0.2322 times |
| Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 4.0701 times |
| Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.9651 times |
| Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.469 times |
| Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2408 times |
| Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times |
| Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0227 times |
| Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 78, while middle bands are at 86 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spaceage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 88.64 |
| 20 day DMA | 93.64 |
| 35 day DMA | 102.39 |
| 50 day DMA | 108.12 |
| 100 day DMA | 115.41 |
| 150 day DMA | 112.21 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89.28 | 87.21 |
| 12 day EMA | 90.38 | 90.57 | 90.05 |
| 20 day EMA | 93.87 | 94.34 | 94.44 |
| 35 day EMA | 99.84 | 100.46 | 100.88 |
| 50 day EMA | 106.75 | 107.46 | 108.03 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 86.72 | 84.29 |
| 12 day SMA | 88.64 | 89.04 | 89.02 |
| 20 day SMA | 93.64 | 94.74 | 95.68 |
| 35 day SMA | 102.39 | 103.24 | 103.99 |
| 50 day SMA | 108.12 | 108.64 | 109.03 |
| 100 day SMA | 115.41 | 115.85 | 116.19 |
| 150 day SMA | 112.21 | 112.1 | 111.97 |
| 200 day SMA | 100.94 | 100.81 | 100.65 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 66.19
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 78.39
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance