Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 133.73 and 140.28
| Intraday Target 1 | 132.47 |
| Intraday Target 2 | 134.98 |
| Intraday Target 3 | 139.01666666667 |
| Intraday Target 4 | 141.53 |
| Intraday Target 5 | 145.57 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.50 (-2.59%) | 139.60 | 136.50 - 143.05 | 0.4173 times | Wed 08 April 2026 | 141.15 (3.86%) | 142.00 | 137.30 - 142.50 | 0.7041 times | Tue 07 April 2026 | 135.90 (1.53%) | 132.10 | 131.85 - 137.05 | 0.4084 times | Mon 06 April 2026 | 133.85 (0.56%) | 133.10 | 129.10 - 134.75 | 0.6147 times | Thu 02 April 2026 | 133.10 (-1.99%) | 136.00 | 130.25 - 136.00 | 0.3721 times | Wed 01 April 2026 | 135.80 (2.65%) | 140.25 | 134.40 - 140.25 | 0.6599 times | Mon 30 March 2026 | 132.30 (-0.11%) | 132.50 | 130.75 - 135.90 | 1.3282 times | Fri 27 March 2026 | 132.45 (-0.49%) | 132.80 | 130.25 - 135.50 | 0.9701 times | Wed 25 March 2026 | 133.10 (0.04%) | 135.05 | 132.45 - 138.60 | 1.5209 times | Tue 24 March 2026 | 133.05 (-0.11%) | 137.20 | 132.00 - 137.20 | 3.0043 times | Mon 23 March 2026 | 133.20 (1.02%) | 129.25 | 126.45 - 133.80 | 1.213 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 133.3 and 147.25
| Weekly Target 1 | 122.6 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 136.55 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.50 (3.31%) | 133.10 | 129.10 - 143.05 | 0.6373 times | Thu 02 April 2026 | 133.10 (0.49%) | 132.50 | 130.25 - 140.25 | 0.7014 times | Fri 27 March 2026 | 132.45 (0.46%) | 129.25 | 126.45 - 138.60 | 1.9935 times | Fri 20 March 2026 | 131.85 (7.46%) | 124.90 | 120.50 - 133.05 | 0.7391 times | Fri 13 March 2026 | 122.70 (-9.31%) | 130.60 | 122.25 - 136.00 | 0.8237 times | Fri 06 March 2026 | 135.30 (-6.95%) | 140.20 | 134.25 - 143.70 | 0.7889 times | Fri 27 February 2026 | 145.40 (1.01%) | 147.50 | 143.90 - 152.85 | 2.8536 times | Fri 20 February 2026 | 143.95 (-0.24%) | 143.00 | 142.00 - 147.15 | 0.4166 times | Fri 13 February 2026 | 144.30 (-1.6%) | 148.10 | 141.80 - 152.00 | 0.3554 times | Fri 06 February 2026 | 146.65 (-0.37%) | 147.70 | 141.45 - 154.35 | 0.6904 times | Fri 30 January 2026 | 147.20 (-0.47%) | 151.55 | 144.95 - 153.00 | 1.17 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 126.33 and 140.28
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 136.55 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 150.5 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.50 (3.93%) | 140.25 | 129.10 - 143.05 | 0.1495 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.7505 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6834 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.7742 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.6327 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.1306 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.9255 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.3536 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 1.0128 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.5872 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.7459 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 99.25 and 158.75
| Yearly Target 1 | 86.5 |
| Yearly Target 2 | 112 |
| Yearly Target 3 | 146 |
| Yearly Target 4 | 171.5 |
| Yearly Target 5 | 205.5 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 137.50 (-13.06%) | 158.00 | 120.50 - 180.00 | 0.2402 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.5467 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.7365 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.804 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4305 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2211 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0209 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spaceage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spaceage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 136.3 |
| 12 day DMA | 134.44 |
| 20 day DMA | 131.51 |
| 35 day DMA | 136.3 |
| 50 day DMA | 139.71 |
| 100 day DMA | 150.02 |
| 150 day DMA | 150.31 |
| 200 day DMA | 148.17 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.87 | 136.56 | 134.27 |
| 12 day EMA | 134.89 | 134.42 | 133.2 |
| 20 day EMA | 134.76 | 134.47 | 133.77 |
| 35 day EMA | 136.8 | 136.76 | 136.5 |
| 50 day EMA | 140.08 | 140.19 | 140.15 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.3 | 135.96 | 134.19 |
| 12 day SMA | 134.44 | 133.54 | 132.7 |
| 20 day SMA | 131.51 | 131.09 | 130.79 |
| 35 day SMA | 136.3 | 136.49 | 136.6 |
| 50 day SMA | 139.71 | 139.91 | 140.13 |
| 100 day SMA | 150.02 | 150.33 | 150.57 |
| 150 day SMA | 150.31 | 150.38 | 150.46 |
| 200 day SMA | 148.17 | 148.09 | 148.02 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 101.85
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 120.61
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
