ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceage

Strong intraday Stock price targets for Spaceage are 130.75 and 138.1

Intraday Target 1124.83
Intraday Target 2129.32
Intraday Target 3132.18333333333
Intraday Target 4136.67
Intraday Target 5139.53

Daily price and volume Spaceage

Date Closing Open Range Volume
Wed 20 May 2026 133.80 (2.06%) 127.70 127.70 - 135.05 0.6899 times
Tue 19 May 2026 131.10 (3.97%) 126.00 125.45 - 136.10 1.8374 times
Mon 18 May 2026 126.10 (-1.45%) 127.35 123.00 - 127.35 0.9658 times
Fri 15 May 2026 127.95 (-2.03%) 130.40 127.35 - 131.15 0.3282 times
Thu 14 May 2026 130.60 (0.69%) 132.90 127.00 - 132.90 0.5009 times
Wed 13 May 2026 129.70 (0.78%) 127.00 126.60 - 131.30 0.5221 times
Tue 12 May 2026 128.70 (-3.6%) 134.00 128.10 - 134.00 0.8486 times
Mon 11 May 2026 133.50 (-0.93%) 135.00 131.90 - 135.55 0.9728 times
Fri 08 May 2026 134.75 (-3.27%) 138.25 133.25 - 140.35 1.4143 times
Thu 07 May 2026 139.30 (0.47%) 139.70 138.35 - 141.40 1.92 times
Wed 06 May 2026 138.65 (2.78%) 135.60 135.60 - 139.65 1.5167 times

 Daily chart Spaceage

Weekly price and charts Spaceage

Strong weekly Stock price targets for Spaceage 538920 are 128.4 and 141.5

Weekly Target 1117.87
Weekly Target 2125.83
Weekly Target 3130.96666666667
Weekly Target 4138.93
Weekly Target 5144.07

Weekly price and volumes for Spaceage

Date Closing Open Range Volume
Wed 20 May 2026 133.80 (4.57%) 127.35 123.00 - 136.10 0.5722 times
Fri 15 May 2026 127.95 (-5.05%) 135.00 126.60 - 135.55 0.5197 times
Fri 08 May 2026 134.75 (-0.92%) 138.25 133.25 - 141.40 1.5867 times
Thu 30 April 2026 136.00 (4.94%) 129.35 129.05 - 139.60 0.6226 times
Fri 24 April 2026 129.60 (-8.7%) 139.65 129.00 - 142.35 0.8812 times
Fri 17 April 2026 141.95 (2.83%) 133.85 131.75 - 146.20 0.5317 times
Fri 10 April 2026 138.05 (3.72%) 133.10 129.10 - 143.05 1.0032 times
Thu 02 April 2026 133.10 (0.49%) 132.50 130.25 - 140.25 0.8748 times
Fri 27 March 2026 132.45 (0.46%) 129.25 126.45 - 138.60 2.4863 times
Fri 20 March 2026 131.85 (7.46%) 124.90 120.50 - 133.05 0.9218 times
Fri 13 March 2026 122.70 (-9.31%) 130.60 122.25 - 136.00 1.0274 times

 weekly chart Spaceage

Monthly price and charts Spaceage

Strong monthly Stock price targets for Spaceage 538920 are 119.2 and 137.6

Monthly Target 1114.33
Monthly Target 2124.07
Monthly Target 3132.73333333333
Monthly Target 4142.47
Monthly Target 5151.13

Monthly price and volumes Spaceage

Date Closing Open Range Volume
Wed 20 May 2026 133.80 (-1.62%) 138.25 123.00 - 141.40 0.4231 times
Thu 30 April 2026 136.00 (2.8%) 140.25 129.00 - 146.20 0.5404 times
Mon 30 March 2026 132.30 (-9.01%) 140.20 120.50 - 143.70 0.9338 times
Fri 27 February 2026 145.40 (-1.22%) 147.70 141.45 - 154.35 0.8502 times
Fri 30 January 2026 147.20 (-6.92%) 158.00 140.65 - 180.00 0.9632 times
Wed 31 December 2025 158.15 (-1.71%) 161.10 151.00 - 171.55 0.7872 times
Fri 28 November 2025 160.90 (-1.77%) 166.20 152.20 - 174.60 1.4066 times
Fri 31 October 2025 163.80 (10.9%) 148.00 134.10 - 169.70 1.1514 times
Tue 30 September 2025 147.70 (1.13%) 147.50 142.00 - 158.30 1.6841 times
Fri 29 August 2025 146.05 (-5.65%) 155.90 141.45 - 159.10 1.2601 times
Thu 31 July 2025 154.80 (16.22%) 122.10 122.05 - 156.90 3.2189 times

 monthly chart Spaceage

Yearly price and charts Spaceage

Strong yearly Stock price targets for Spaceage 538920 are 97.4 and 156.9

Yearly Target 185.27
Yearly Target 2109.53
Yearly Target 3144.76666666667
Yearly Target 4169.03
Yearly Target 5204.27

Yearly price and volumes Spaceage

Date Closing Open Range Volume
Wed 20 May 2026 133.80 (-15.4%) 158.00 120.50 - 180.00 0.3015 times
Wed 31 December 2025 158.15 (34.14%) 115.55 75.02 - 174.60 1.5345 times
Tue 31 December 2024 117.90 (146.09%) 49.55 43.80 - 143.30 3.707 times
Fri 29 December 2023 47.91 (-11.61%) 56.15 17.35 - 56.15 1.7898 times
Fri 30 December 2022 54.20 (-24.77%) 75.00 41.00 - 104.85 0.4271 times
Fri 31 December 2021 72.05 (493%) 12.39 11.91 - 87.75 0.2194 times
Fri 13 November 2020 12.15 (28.57%) 9.60 9.60 - 12.15 0 times
Fri 02 August 2019 9.45 (0%) 9.00 9.00 - 9.45 0.0207 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Spaceage

Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spaceage 538920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.75

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spaceage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.72 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.

Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spaceage 538920

DMA (daily moving average) of Spaceage 538920

DMA period DMA value
5 day DMA 129.91
12 day DMA 132.42
20 day DMA 133.25
35 day DMA 135.09
50 day DMA 133.57
100 day DMA 142.55
150 day DMA 147.86
200 day DMA 148.2

EMA (exponential moving average) of Spaceage 538920

EMA period EMA current EMA prev EMA prev2
5 day EMA131.05129.67128.95
12 day EMA131.92131.58131.67
20 day EMA132.96132.87133.06
35 day EMA133.52133.5133.64
50 day EMA134.11134.12134.24

SMA (simple moving average) of Spaceage 538920

SMA period SMA current SMA prev SMA prev2
5 day SMA129.91129.09128.61
12 day SMA132.42132.73133.13
20 day SMA133.25133.46133.91
35 day SMA135.09135.07135.12
50 day SMA133.57133.63133.86
100 day SMA142.55142.79143.05
150 day SMA147.86147.94148.06
200 day SMA148.2148.3148.4

Fundamentals, profit and EPS of Spaceage 538920

EPS is 1.35 and PE is: 99.11

Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)

Debt: 96.68 in crores

Market capitalization: 1477.67

EPS is 1.14 and PE is: 117.37

Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)

Debt: 96.68 in crores

Market capitalization: 633.46

Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top