Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 150.23 and 159.68
| Intraday Target 1 | 148.5 |
| Intraday Target 2 | 151.95 |
| Intraday Target 3 | 157.95 |
| Intraday Target 4 | 161.4 |
| Intraday Target 5 | 167.4 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 155.40 (-2.48%) | 163.95 | 154.50 - 163.95 | 1.2154 times | Fri 12 June 2026 | 159.35 (0%) | 163.15 | 157.45 - 165.70 | 7.0321 times | Thu 11 June 2026 | 159.35 (1.98%) | 156.25 | 152.50 - 169.40 | 0.7663 times | Wed 10 June 2026 | 156.25 (2.19%) | 154.50 | 153.65 - 160.60 | 0.2689 times | Tue 09 June 2026 | 152.90 (2%) | 150.35 | 150.35 - 157.40 | 0.1919 times | Mon 08 June 2026 | 149.90 (0.47%) | 144.00 | 144.00 - 152.75 | 0.129 times | Fri 05 June 2026 | 149.20 (-0.5%) | 152.90 | 148.70 - 153.30 | 0.0923 times | Thu 04 June 2026 | 149.95 (0.74%) | 148.80 | 146.40 - 151.90 | 0.1149 times | Wed 03 June 2026 | 148.85 (1.16%) | 147.15 | 144.25 - 149.95 | 0.079 times | Tue 02 June 2026 | 147.15 (2.08%) | 143.00 | 141.60 - 148.70 | 0.1103 times | Mon 01 June 2026 | 144.15 (-0.55%) | 146.85 | 143.00 - 148.95 | 0.1907 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 150.23 and 159.68
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 151.95 |
| Weekly Target 3 | 157.95 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 167.4 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 155.40 (-2.48%) | 163.95 | 154.50 - 163.95 | 0.8854 times | Fri 12 June 2026 | 159.35 (6.8%) | 144.00 | 144.00 - 169.40 | 6.1106 times | Fri 05 June 2026 | 149.20 (2.93%) | 146.85 | 141.60 - 153.30 | 0.4277 times | Fri 29 May 2026 | 144.95 (11.71%) | 131.00 | 130.30 - 156.00 | 0.8441 times | Fri 22 May 2026 | 129.75 (1.41%) | 127.35 | 123.00 - 139.80 | 0.3783 times | Fri 15 May 2026 | 127.95 (-5.05%) | 135.00 | 126.60 - 135.55 | 0.1699 times | Fri 08 May 2026 | 134.75 (-0.92%) | 138.25 | 133.25 - 141.40 | 0.5187 times | Thu 30 April 2026 | 136.00 (4.94%) | 129.35 | 129.05 - 139.60 | 0.2035 times | Fri 24 April 2026 | 129.60 (-8.7%) | 139.65 | 129.00 - 142.35 | 0.288 times | Fri 17 April 2026 | 141.95 (2.83%) | 133.85 | 131.75 - 146.20 | 0.1738 times | Fri 10 April 2026 | 138.05 (3.72%) | 133.10 | 129.10 - 143.05 | 0.3279 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 148.5 and 176.3
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 155.46666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 183.27 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 155.40 (7.21%) | 146.85 | 141.60 - 169.40 | 2.7965 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.7199 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.4213 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.7279 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6628 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.7509 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.6137 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.0966 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.8976 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.3129 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.9823 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 108.2 and 167.7
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 123.93 |
| Yearly Target 3 | 151.96666666667 |
| Yearly Target 4 | 183.43 |
| Yearly Target 5 | 211.47 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 155.40 (-1.74%) | 158.00 | 120.50 - 180.00 | 0.6083 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.4734 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.5593 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.7184 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4101 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2106 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0199 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 126, while middle bands are at 136 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.12 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 156.65 |
| 12 day DMA | 151.45 |
| 20 day DMA | 145.69 |
| 35 day DMA | 140.56 |
| 50 day DMA | 139.72 |
| 100 day DMA | 140.49 |
| 150 day DMA | 147.84 |
| 200 day DMA | 148.15 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 156.16 | 154.56 |
| 12 day EMA | 151.82 | 151.17 | 149.68 |
| 20 day EMA | 148.07 | 147.3 | 146.03 |
| 35 day EMA | 144.29 | 143.64 | 142.72 |
| 50 day EMA | 140.85 | 140.26 | 139.48 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.65 | 155.55 | 153.52 |
| 12 day SMA | 151.45 | 151.33 | 150.53 |
| 20 day SMA | 145.69 | 144.31 | 142.88 |
| 35 day SMA | 140.56 | 139.91 | 139.23 |
| 50 day SMA | 139.72 | 139.26 | 138.72 |
| 100 day SMA | 140.49 | 140.52 | 140.52 |
| 150 day SMA | 147.84 | 147.91 | 147.94 |
| 200 day SMA | 148.15 | 148.1 | 148.05 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 115.11
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 136.32
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
