Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 156.63 and 163.98
| Intraday Target 1 | 155.3 |
| Intraday Target 2 | 157.95 |
| Intraday Target 3 | 162.65 |
| Intraday Target 4 | 165.3 |
| Intraday Target 5 | 170 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.60 (-1.38%) | 164.90 | 160.00 - 167.35 | 1.0402 times | Tue 09 December 2025 | 162.85 (-0.73%) | 163.85 | 158.40 - 164.80 | 1.3671 times | Mon 08 December 2025 | 164.05 (-3.22%) | 167.80 | 162.35 - 171.55 | 1.341 times | Fri 05 December 2025 | 169.50 (4.66%) | 162.15 | 162.00 - 170.00 | 2.2317 times | Thu 04 December 2025 | 161.95 (-0.22%) | 162.35 | 160.10 - 163.65 | 0.7259 times | Wed 03 December 2025 | 162.30 (-0.28%) | 162.40 | 161.15 - 164.30 | 0.3527 times | Tue 02 December 2025 | 162.75 (-0.37%) | 164.20 | 160.15 - 164.20 | 1.1502 times | Mon 01 December 2025 | 163.35 (1.52%) | 161.10 | 159.65 - 164.75 | 0.8125 times | Fri 28 November 2025 | 160.90 (-0.95%) | 164.80 | 160.10 - 164.80 | 0.5481 times | Thu 27 November 2025 | 162.45 (-0.7%) | 164.70 | 161.90 - 164.70 | 0.4304 times | Wed 26 November 2025 | 163.60 (2.15%) | 155.00 | 155.00 - 164.05 | 0.6818 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 152.93 and 166.08
| Weekly Target 1 | 150.37 |
| Weekly Target 2 | 155.48 |
| Weekly Target 3 | 163.51666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.60 (-5.25%) | 167.80 | 158.40 - 171.55 | 0.6385 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 0.8982 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.5706 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 0.9966 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.225 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 1.9055 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 1.8669 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.0913 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.8216 times | Fri 10 October 2025 | 140.05 (-4.37%) | 147.85 | 137.00 - 151.55 | 0.9856 times | Fri 03 October 2025 | 146.45 (-1.45%) | 147.30 | 144.55 - 149.00 | 1.2927 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 152.93 and 166.08
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 155.48 |
| Monthly Target 3 | 163.51666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.60 (-0.19%) | 161.10 | 158.40 - 171.55 | 0.2821 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8623 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7058 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0324 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7725 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.9733 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3316 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.3039 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5577 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.1785 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.6329 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 117.81 and 217.39
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 136.74 |
| Yearly Target 4 | 198.46 |
| Yearly Target 5 | 236.32 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.60 (36.22%) | 115.55 | 75.02 - 174.60 | 1.3759 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.3823 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.633 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.3897 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2001 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0189 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spaceage 538920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.58
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spaceage in short term but the sell signal is initial and weak.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spaceage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.08 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 163.79 |
| 12 day DMA | 162.87 |
| 20 day DMA | 163.5 |
| 35 day DMA | 161.91 |
| 50 day DMA | 156.61 |
| 100 day DMA | 152.91 |
| 150 day DMA | 141.29 |
| 200 day DMA | 129.44 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.81 | 163.91 | 164.44 |
| 12 day EMA | 163.02 | 163.46 | 163.57 |
| 20 day EMA | 162.56 | 162.77 | 162.76 |
| 35 day EMA | 159.53 | 159.47 | 159.27 |
| 50 day EMA | 156.75 | 156.59 | 156.33 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.79 | 164.13 | 164.11 |
| 12 day SMA | 162.87 | 162.38 | 162.03 |
| 20 day SMA | 163.5 | 163.88 | 164.02 |
| 35 day SMA | 161.91 | 161.46 | 160.96 |
| 50 day SMA | 156.61 | 156.44 | 156.21 |
| 100 day SMA | 152.91 | 152.73 | 152.45 |
| 150 day SMA | 141.29 | 140.87 | 140.42 |
| 200 day SMA | 129.44 | 129.2 | 128.94 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 118.96
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 140.88
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
