Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 130.75 and 138.1
| Intraday Target 1 | 124.83 |
| Intraday Target 2 | 129.32 |
| Intraday Target 3 | 132.18333333333 |
| Intraday Target 4 | 136.67 |
| Intraday Target 5 | 139.53 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 133.80 (2.06%) | 127.70 | 127.70 - 135.05 | 0.6899 times | Tue 19 May 2026 | 131.10 (3.97%) | 126.00 | 125.45 - 136.10 | 1.8374 times | Mon 18 May 2026 | 126.10 (-1.45%) | 127.35 | 123.00 - 127.35 | 0.9658 times | Fri 15 May 2026 | 127.95 (-2.03%) | 130.40 | 127.35 - 131.15 | 0.3282 times | Thu 14 May 2026 | 130.60 (0.69%) | 132.90 | 127.00 - 132.90 | 0.5009 times | Wed 13 May 2026 | 129.70 (0.78%) | 127.00 | 126.60 - 131.30 | 0.5221 times | Tue 12 May 2026 | 128.70 (-3.6%) | 134.00 | 128.10 - 134.00 | 0.8486 times | Mon 11 May 2026 | 133.50 (-0.93%) | 135.00 | 131.90 - 135.55 | 0.9728 times | Fri 08 May 2026 | 134.75 (-3.27%) | 138.25 | 133.25 - 140.35 | 1.4143 times | Thu 07 May 2026 | 139.30 (0.47%) | 139.70 | 138.35 - 141.40 | 1.92 times | Wed 06 May 2026 | 138.65 (2.78%) | 135.60 | 135.60 - 139.65 | 1.5167 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 128.4 and 141.5
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 125.83 |
| Weekly Target 3 | 130.96666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 144.07 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 133.80 (4.57%) | 127.35 | 123.00 - 136.10 | 0.5722 times | Fri 15 May 2026 | 127.95 (-5.05%) | 135.00 | 126.60 - 135.55 | 0.5197 times | Fri 08 May 2026 | 134.75 (-0.92%) | 138.25 | 133.25 - 141.40 | 1.5867 times | Thu 30 April 2026 | 136.00 (4.94%) | 129.35 | 129.05 - 139.60 | 0.6226 times | Fri 24 April 2026 | 129.60 (-8.7%) | 139.65 | 129.00 - 142.35 | 0.8812 times | Fri 17 April 2026 | 141.95 (2.83%) | 133.85 | 131.75 - 146.20 | 0.5317 times | Fri 10 April 2026 | 138.05 (3.72%) | 133.10 | 129.10 - 143.05 | 1.0032 times | Thu 02 April 2026 | 133.10 (0.49%) | 132.50 | 130.25 - 140.25 | 0.8748 times | Fri 27 March 2026 | 132.45 (0.46%) | 129.25 | 126.45 - 138.60 | 2.4863 times | Fri 20 March 2026 | 131.85 (7.46%) | 124.90 | 120.50 - 133.05 | 0.9218 times | Fri 13 March 2026 | 122.70 (-9.31%) | 130.60 | 122.25 - 136.00 | 1.0274 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 119.2 and 137.6
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 132.73333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 133.80 (-1.62%) | 138.25 | 123.00 - 141.40 | 0.4231 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.5404 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.9338 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.8502 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.9632 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.7872 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.4066 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 1.1514 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.6841 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 1.2601 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 3.2189 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 97.4 and 156.9
| Yearly Target 1 | 85.27 |
| Yearly Target 2 | 109.53 |
| Yearly Target 3 | 144.76666666667 |
| Yearly Target 4 | 169.03 |
| Yearly Target 5 | 204.27 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 133.80 (-15.4%) | 158.00 | 120.50 - 180.00 | 0.3015 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.5345 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.707 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.7898 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4271 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2194 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0207 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spaceage 538920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.75
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.72 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 129.91 |
| 12 day DMA | 132.42 |
| 20 day DMA | 133.25 |
| 35 day DMA | 135.09 |
| 50 day DMA | 133.57 |
| 100 day DMA | 142.55 |
| 150 day DMA | 147.86 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 129.67 | 128.95 |
| 12 day EMA | 131.92 | 131.58 | 131.67 |
| 20 day EMA | 132.96 | 132.87 | 133.06 |
| 35 day EMA | 133.52 | 133.5 | 133.64 |
| 50 day EMA | 134.11 | 134.12 | 134.24 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.91 | 129.09 | 128.61 |
| 12 day SMA | 132.42 | 132.73 | 133.13 |
| 20 day SMA | 133.25 | 133.46 | 133.91 |
| 35 day SMA | 135.09 | 135.07 | 135.12 |
| 50 day SMA | 133.57 | 133.63 | 133.86 |
| 100 day SMA | 142.55 | 142.79 | 143.05 |
| 150 day SMA | 147.86 | 147.94 | 148.06 |
| 200 day SMA | 148.2 | 148.3 | 148.4 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 99.11
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 117.37
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
