Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 151.1 and 160.55
| Intraday Target 1 | 143.67 |
| Intraday Target 2 | 149.08 |
| Intraday Target 3 | 153.11666666667 |
| Intraday Target 4 | 158.53 |
| Intraday Target 5 | 162.57 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 154.50 (4.53%) | 147.70 | 147.70 - 157.15 | 1.1707 times | Mon 26 October 2026 | 147.80 (-1.73%) | 150.00 | 146.00 - 150.80 | 0.8029 times | Fri 23 October 2026 | 150.40 (-3%) | 159.50 | 147.55 - 159.50 | 1.1439 times | Thu 22 October 2026 | 155.05 (-3.09%) | 160.50 | 153.45 - 161.20 | 1.7014 times | Wed 21 October 2026 | 160.00 (-7.14%) | 173.30 | 155.50 - 173.30 | 1.8233 times | Mon 19 October 2026 | 172.30 (-2.82%) | 172.00 | 171.80 - 176.40 | 0.5306 times | Fri 16 October 2026 | 177.30 (-0.42%) | 178.05 | 176.55 - 182.15 | 0.665 times | Thu 15 October 2026 | 178.05 (-0.17%) | 181.55 | 175.00 - 181.55 | 0.465 times | Wed 14 October 2026 | 178.35 (2.56%) | 173.95 | 173.55 - 180.60 | 1.2245 times | Tue 13 October 2026 | 173.90 (-1.39%) | 177.45 | 171.40 - 177.45 | 0.4727 times | Mon 12 October 2026 | 176.35 (-5.9%) | 172.05 | 172.05 - 177.00 | 0.8113 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 150.25 and 161.4
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 152.55 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 163.7 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 154.50 (2.73%) | 150.00 | 146.00 - 157.15 | 0.1989 times | Fri 23 October 2026 | 150.40 (-15.17%) | 172.00 | 147.55 - 176.40 | 0.524 times | Fri 16 October 2026 | 177.30 (-5.39%) | 172.05 | 171.40 - 182.15 | 0.3667 times | Tue 06 October 2026 | 187.40 (4.72%) | 182.00 | 175.60 - 188.75 | 0.2243 times | Thu 01 October 2026 | 178.95 (-2.98%) | 182.00 | 173.25 - 183.95 | 0.4186 times | Fri 25 September 2026 | 184.45 (5.85%) | 173.80 | 172.00 - 191.50 | 1.0437 times | Fri 18 September 2026 | 174.25 (-0.14%) | 175.80 | 162.00 - 177.85 | 0.6678 times | Fri 11 September 2026 | 174.50 (2.2%) | 167.30 | 167.30 - 186.35 | 2.1881 times | Fri 04 September 2026 | 170.75 (-3.99%) | 179.80 | 168.15 - 189.25 | 2.4564 times | Fri 28 August 2026 | 177.85 (10.02%) | 162.85 | 157.05 - 181.55 | 1.9115 times | Fri 21 August 2026 | 161.65 (9%) | 148.50 | 143.75 - 167.60 | 1.0827 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 128.88 and 171.63
| Monthly Target 1 | 120.33 |
| Monthly Target 2 | 137.42 |
| Monthly Target 3 | 163.08333333333 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 205.83 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 154.50 (-15.23%) | 180.00 | 146.00 - 188.75 | 0.3809 times | Tue 29 September 2026 | 182.25 (-1.94%) | 186.00 | 162.00 - 191.50 | 1.4019 times | Mon 31 August 2026 | 185.85 (23.9%) | 150.00 | 141.05 - 189.25 | 1.6204 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.4877 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.5645 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.558 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3265 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.5643 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.5138 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.582 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.4757 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 102 and 173
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 119.5 |
| Yearly Target 3 | 155.5 |
| Yearly Target 4 | 190.5 |
| Yearly Target 5 | 226.5 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 154.50 (-2.31%) | 158.00 | 120.50 - 191.50 | 1.1895 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.3575 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.2794 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.5833 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.3779 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.194 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0183 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 150, while middle bands are at 162 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
Spaceage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spaceage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.98 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 167.62 |
| 20 day DMA | 173.02 |
| 35 day DMA | 174.08 |
| 50 day DMA | 168.58 |
| 100 day DMA | 161.81 |
| 150 day DMA | 152.49 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 156.25 | 160.47 |
| 12 day EMA | 163.66 | 165.32 | 168.5 |
| 20 day EMA | 167.47 | 168.83 | 171.04 |
| 35 day EMA | 167.71 | 168.49 | 169.71 |
| 50 day EMA | 165.68 | 166.14 | 166.89 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 157.11 | 163.01 |
| 12 day SMA | 167.62 | 169.91 | 172.51 |
| 20 day SMA | 173.02 | 174.12 | 175.44 |
| 35 day SMA | 174.08 | 174.74 | 175.51 |
| 50 day SMA | 168.58 | 168.45 | 168.5 |
| 100 day SMA | 161.81 | 161.76 | 161.68 |
| 150 day SMA | 152.49 | 152.36 | 152.23 |
| 200 day SMA | 151.81 | 151.8 | 151.85 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 114.44
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 135.53
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
