ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceage

Strong intraday Stock price targets for Spaceage are 127.78 and 136.18

Intraday Target 1126.18
Intraday Target 2129.37
Intraday Target 3134.58333333333
Intraday Target 4137.77
Intraday Target 5142.98

Daily price and volume Spaceage

Date Closing Open Range Volume
Thu 21 May 2026 132.55 (-0.93%) 136.35 131.40 - 139.80 2.1191 times
Wed 20 May 2026 133.80 (2.06%) 127.70 127.70 - 135.05 0.6729 times
Tue 19 May 2026 131.10 (3.97%) 126.00 125.45 - 136.10 1.7921 times
Mon 18 May 2026 126.10 (-1.45%) 127.35 123.00 - 127.35 0.942 times
Fri 15 May 2026 127.95 (-2.03%) 130.40 127.35 - 131.15 0.3202 times
Thu 14 May 2026 130.60 (0.69%) 132.90 127.00 - 132.90 0.4885 times
Wed 13 May 2026 129.70 (0.78%) 127.00 126.60 - 131.30 0.5093 times
Tue 12 May 2026 128.70 (-3.6%) 134.00 128.10 - 134.00 0.8277 times
Mon 11 May 2026 133.50 (-0.93%) 135.00 131.90 - 135.55 0.9488 times
Fri 08 May 2026 134.75 (-3.27%) 138.25 133.25 - 140.35 1.3794 times
Thu 07 May 2026 139.30 (0.47%) 139.70 138.35 - 141.40 1.8726 times

 Daily chart Spaceage

Weekly price and charts Spaceage

Strong weekly Stock price targets for Spaceage 538920 are 127.78 and 144.58

Weekly Target 1114.98
Weekly Target 2123.77
Weekly Target 3131.78333333333
Weekly Target 4140.57
Weekly Target 5148.58

Weekly price and volumes for Spaceage

Date Closing Open Range Volume
Thu 21 May 2026 132.55 (3.6%) 127.35 123.00 - 139.80 0.8962 times
Fri 15 May 2026 127.95 (-5.05%) 135.00 126.60 - 135.55 0.5018 times
Fri 08 May 2026 134.75 (-0.92%) 138.25 133.25 - 141.40 1.5322 times
Thu 30 April 2026 136.00 (4.94%) 129.35 129.05 - 139.60 0.6012 times
Fri 24 April 2026 129.60 (-8.7%) 139.65 129.00 - 142.35 0.8509 times
Fri 17 April 2026 141.95 (2.83%) 133.85 131.75 - 146.20 0.5134 times
Fri 10 April 2026 138.05 (3.72%) 133.10 129.10 - 143.05 0.9687 times
Thu 02 April 2026 133.10 (0.49%) 132.50 130.25 - 140.25 0.8447 times
Fri 27 March 2026 132.45 (0.46%) 129.25 126.45 - 138.60 2.4008 times
Fri 20 March 2026 131.85 (7.46%) 124.90 120.50 - 133.05 0.8901 times
Fri 13 March 2026 122.70 (-9.31%) 130.60 122.25 - 136.00 0.992 times

 weekly chart Spaceage

Monthly price and charts Spaceage

Strong monthly Stock price targets for Spaceage 538920 are 118.58 and 136.98

Monthly Target 1113.92
Monthly Target 2123.23
Monthly Target 3132.31666666667
Monthly Target 4141.63
Monthly Target 5150.72

Monthly price and volumes Spaceage

Date Closing Open Range Volume
Thu 21 May 2026 132.55 (-2.54%) 138.25 123.00 - 141.40 0.4766 times
Thu 30 April 2026 136.00 (2.8%) 140.25 129.00 - 146.20 0.5374 times
Mon 30 March 2026 132.30 (-9.01%) 140.20 120.50 - 143.70 0.9285 times
Fri 27 February 2026 145.40 (-1.22%) 147.70 141.45 - 154.35 0.8455 times
Fri 30 January 2026 147.20 (-6.92%) 158.00 140.65 - 180.00 0.9578 times
Wed 31 December 2025 158.15 (-1.71%) 161.10 151.00 - 171.55 0.7828 times
Fri 28 November 2025 160.90 (-1.77%) 166.20 152.20 - 174.60 1.3988 times
Fri 31 October 2025 163.80 (10.9%) 148.00 134.10 - 169.70 1.145 times
Tue 30 September 2025 147.70 (1.13%) 147.50 142.00 - 158.30 1.6747 times
Fri 29 August 2025 146.05 (-5.65%) 155.90 141.45 - 159.10 1.253 times
Thu 31 July 2025 154.80 (16.22%) 122.10 122.05 - 156.90 3.2009 times

 monthly chart Spaceage

Yearly price and charts Spaceage

Strong yearly Stock price targets for Spaceage 538920 are 96.78 and 156.28

Yearly Target 184.85
Yearly Target 2108.7
Yearly Target 3144.35
Yearly Target 4168.2
Yearly Target 5203.85

Yearly price and volumes Spaceage

Date Closing Open Range Volume
Thu 21 May 2026 132.55 (-16.19%) 158.00 120.50 - 180.00 0.3059 times
Wed 31 December 2025 158.15 (34.14%) 115.55 75.02 - 174.60 1.5336 times
Tue 31 December 2024 117.90 (146.09%) 49.55 43.80 - 143.30 3.7049 times
Fri 29 December 2023 47.91 (-11.61%) 56.15 17.35 - 56.15 1.7887 times
Fri 30 December 2022 54.20 (-24.77%) 75.00 41.00 - 104.85 0.4269 times
Fri 31 December 2021 72.05 (493%) 12.39 11.91 - 87.75 0.2192 times
Fri 13 November 2020 12.15 (28.57%) 9.60 9.60 - 12.15 0 times
Fri 02 August 2019 9.45 (0%) 9.00 9.00 - 9.45 0.0207 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Spaceage

Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spaceage 538920 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spaceage 538920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.75

Tomorrow's movement Prediction of Spaceage 538920 looks bearish. It has broken an important moving average level of 132.93 with high volumes

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spaceage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spaceage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.45 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.

Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spaceage 538920

DMA (daily moving average) of Spaceage 538920

DMA period DMA value
5 day DMA 130.3
12 day DMA 132.23
20 day DMA 133.1
35 day DMA 135.09
50 day DMA 133.46
100 day DMA 142.32
150 day DMA 147.8
200 day DMA 148.13

EMA (exponential moving average) of Spaceage 538920

EMA period EMA current EMA prev EMA prev2
5 day EMA131.55131.05129.67
12 day EMA132.02131.92131.58
20 day EMA132.91132.95132.86
35 day EMA133.34133.39133.37
50 day EMA133.9133.96133.97

SMA (simple moving average) of Spaceage 538920

SMA period SMA current SMA prev SMA prev2
5 day SMA130.3129.91129.09
12 day SMA132.23132.42132.73
20 day SMA133.1133.25133.46
35 day SMA135.09135.09135.07
50 day SMA133.46133.57133.63
100 day SMA142.32142.55142.79
150 day SMA147.8147.86147.94
200 day SMA148.13148.2148.3

Fundamentals, profit and EPS of Spaceage 538920

EPS is 1.35 and PE is: 98.19

Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)

Debt: 96.68 in crores

Market capitalization: 1477.67

EPS is 1.14 and PE is: 116.27

Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)

Debt: 96.68 in crores

Market capitalization: 633.46

Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top