Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 142.8 and 145.4
| Intraday Target 1 | 142.17 |
| Intraday Target 2 | 143.43 |
| Intraday Target 3 | 144.76666666667 |
| Intraday Target 4 | 146.03 |
| Intraday Target 5 | 147.37 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.70 (-0.31%) | 145.00 | 143.50 - 146.10 | 0.5095 times | Wed 11 February 2026 | 145.15 (-1.19%) | 148.40 | 144.45 - 148.70 | 0.7159 times | Tue 10 February 2026 | 146.90 (-2.1%) | 151.05 | 146.50 - 151.75 | 0.9949 times | Mon 09 February 2026 | 150.05 (2.32%) | 148.10 | 148.00 - 152.00 | 0.6755 times | Fri 06 February 2026 | 146.65 (-0.68%) | 146.70 | 145.00 - 148.35 | 1.2205 times | Thu 05 February 2026 | 147.65 (-3.56%) | 151.35 | 147.10 - 152.35 | 0.7118 times | Wed 04 February 2026 | 153.10 (2.68%) | 150.85 | 148.55 - 154.35 | 0.9018 times | Tue 03 February 2026 | 149.10 (1.98%) | 152.85 | 148.30 - 152.90 | 1.9694 times | Mon 02 February 2026 | 146.20 (-1.55%) | 149.00 | 141.45 - 149.00 | 1.1065 times | Sun 01 February 2026 | 148.50 (0.88%) | 147.70 | 144.25 - 151.95 | 1.1942 times | Fri 30 January 2026 | 147.20 (-0.71%) | 148.00 | 145.90 - 151.35 | 2.3955 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 139.85 and 148.35
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 146.73333333333 |
| Weekly Target 4 | 149.97 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.70 (-1.33%) | 148.10 | 143.50 - 152.00 | 0.3314 times | Fri 06 February 2026 | 146.65 (-0.37%) | 147.70 | 141.45 - 154.35 | 0.813 times | Fri 30 January 2026 | 147.20 (-0.47%) | 151.55 | 144.95 - 153.00 | 1.3778 times | Fri 23 January 2026 | 147.90 (-4.36%) | 154.95 | 140.65 - 156.85 | 1.1698 times | Fri 16 January 2026 | 154.65 (-6.41%) | 164.50 | 153.45 - 164.50 | 0.7523 times | Fri 09 January 2026 | 165.25 (3.06%) | 158.40 | 158.40 - 180.00 | 2.1018 times | Fri 02 January 2026 | 160.35 (3.92%) | 154.30 | 151.00 - 162.45 | 0.6894 times | Fri 26 December 2025 | 154.30 (-1.81%) | 155.25 | 153.10 - 161.90 | 0.6937 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.5622 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 1.5086 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 1.6078 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 136.63 and 149.53
| Monthly Target 1 | 133.93 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 146.83333333333 |
| Monthly Target 4 | 152.22 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.70 (-1.7%) | 147.70 | 141.45 - 154.35 | 0.1279 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6438 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5261 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.9401 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7696 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.1256 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.8422 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.1514 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.4517 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.4216 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.608 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 123 and 162.35
| Yearly Target 1 | 115.77 |
| Yearly Target 2 | 130.23 |
| Yearly Target 3 | 155.11666666667 |
| Yearly Target 4 | 169.58 |
| Yearly Target 5 | 194.47 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.70 (-8.5%) | 158.00 | 140.65 - 180.00 | 0.0963 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.5754 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.8058 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.8375 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4385 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2252 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0213 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 147.79 |
| 20 day DMA | 148.29 |
| 35 day DMA | 153.68 |
| 50 day DMA | 155.97 |
| 100 day DMA | 155.52 |
| 150 day DMA | 152.86 |
| 200 day DMA | 143 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.36 | 147.19 | 148.21 |
| 12 day EMA | 147.89 | 148.47 | 149.07 |
| 20 day EMA | 149.63 | 150.15 | 150.68 |
| 35 day EMA | 152.22 | 152.66 | 153.1 |
| 50 day EMA | 155.59 | 156.03 | 156.47 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 147.28 | 148.87 |
| 12 day SMA | 147.79 | 147.99 | 148.39 |
| 20 day SMA | 148.29 | 148.95 | 149.66 |
| 35 day SMA | 153.68 | 154.11 | 154.42 |
| 50 day SMA | 155.97 | 156.33 | 156.7 |
| 100 day SMA | 155.52 | 155.64 | 155.74 |
| 150 day SMA | 152.86 | 152.81 | 152.79 |
| 200 day SMA | 143 | 142.79 | 142.57 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 107.19
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 126.93
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
