Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 144.18 and 148.18
| Intraday Target 1 | 143.47 |
| Intraday Target 2 | 144.88 |
| Intraday Target 3 | 147.46666666667 |
| Intraday Target 4 | 148.88 |
| Intraday Target 5 | 151.47 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-1.71%) | 149.95 | 146.05 - 150.05 | 0.4308 times | Tue 11 August 2026 | 148.85 (1.43%) | 147.10 | 145.60 - 150.10 | 3.5935 times | Mon 10 August 2026 | 146.75 (-1.05%) | 148.00 | 144.60 - 150.60 | 0.6005 times | Fri 07 August 2026 | 148.30 (-1.36%) | 148.60 | 146.80 - 151.65 | 0.7693 times | Thu 06 August 2026 | 150.35 (-3.25%) | 155.50 | 150.00 - 156.75 | 0.7225 times | Wed 05 August 2026 | 155.40 (1.7%) | 154.95 | 152.95 - 156.50 | 0.5676 times | Tue 04 August 2026 | 152.80 (0.39%) | 154.25 | 151.05 - 154.40 | 0.5247 times | Mon 03 August 2026 | 152.20 (1.47%) | 150.00 | 150.00 - 155.90 | 0.957 times | Fri 31 July 2026 | 150.00 (1.45%) | 151.00 | 147.85 - 152.90 | 0.4622 times | Thu 30 July 2026 | 147.85 (-4.3%) | 155.65 | 146.95 - 158.00 | 1.3719 times | Wed 29 July 2026 | 154.50 (-5.96%) | 165.85 | 150.20 - 166.05 | 3.0925 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 142.45 and 148.45
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 147.16666666667 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-1.35%) | 148.00 | 144.60 - 150.60 | 0.4936 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.3779 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.1358 times | Fri 24 July 2026 | 156.40 (-1.7%) | 161.00 | 154.55 - 163.25 | 0.8063 times | Fri 17 July 2026 | 159.10 (-1.49%) | 160.20 | 156.80 - 168.25 | 0.4828 times | Fri 10 July 2026 | 161.50 (4.19%) | 155.65 | 153.20 - 165.45 | 0.7256 times | Fri 03 July 2026 | 155.00 (2.62%) | 151.35 | 144.00 - 161.90 | 0.4845 times | Thu 25 June 2026 | 151.05 (-0.69%) | 150.45 | 150.25 - 164.60 | 0.4798 times | Fri 19 June 2026 | 152.10 (-4.55%) | 163.95 | 149.85 - 163.95 | 0.8666 times | Fri 12 June 2026 | 159.35 (6.8%) | 144.00 | 144.00 - 169.40 | 4.1472 times | Fri 05 June 2026 | 149.20 (2.93%) | 146.85 | 141.60 - 153.30 | 0.2903 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 139.38 and 151.53
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 149.21666666667 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-2.47%) | 150.00 | 144.60 - 156.75 | 0.4519 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.793 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 3.0907 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.6725 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3935 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.68 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6192 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.7015 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5733 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.0244 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.8385 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 103.65 and 163.15
| Yearly Target 1 | 89.43 |
| Yearly Target 2 | 117.87 |
| Yearly Target 3 | 148.93333333333 |
| Yearly Target 4 | 177.37 |
| Yearly Target 5 | 208.43 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-7.49%) | 158.00 | 120.50 - 180.00 | 0.8684 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.4215 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.434 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.658 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.3957 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2032 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0192 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 150 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
Spaceage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.5 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 148.11 |
| 12 day DMA | 151.47 |
| 20 day DMA | 154.24 |
| 35 day DMA | 155.71 |
| 50 day DMA | 155.02 |
| 100 day DMA | 145.08 |
| 150 day DMA | 146.06 |
| 200 day DMA | 149.68 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.38 | 149.42 | 149.7 |
| 12 day EMA | 150.98 | 151.83 | 152.37 |
| 20 day EMA | 152.65 | 153.32 | 153.79 |
| 35 day EMA | 153.32 | 153.73 | 154.02 |
| 50 day EMA | 153.61 | 153.91 | 154.12 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.11 | 149.93 | 150.72 |
| 12 day SMA | 151.47 | 152.85 | 153.48 |
| 20 day SMA | 154.24 | 154.87 | 155.43 |
| 35 day SMA | 155.71 | 156.11 | 156.2 |
| 50 day SMA | 155.02 | 154.98 | 154.9 |
| 100 day SMA | 145.08 | 144.85 | 144.62 |
| 150 day SMA | 146.06 | 146.13 | 146.18 |
| 200 day SMA | 149.68 | 149.67 | 149.65 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 108.37
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 128.33
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
