Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 126.73 and 131.88
| Intraday Target 1 | 125.77 |
| Intraday Target 2 | 127.68 |
| Intraday Target 3 | 130.91666666667 |
| Intraday Target 4 | 132.83 |
| Intraday Target 5 | 136.07 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.60 (-2.11%) | 131.60 | 129.00 - 134.15 | 1.1497 times | Thu 23 April 2026 | 132.40 (-2.36%) | 136.45 | 132.05 - 136.50 | 2.033 times | Wed 22 April 2026 | 135.60 (-1.7%) | 138.05 | 135.20 - 138.40 | 0.5749 times | Tue 21 April 2026 | 137.95 (-1.46%) | 141.90 | 137.70 - 141.90 | 0.9605 times | Mon 20 April 2026 | 140.00 (-1.37%) | 139.65 | 138.40 - 142.35 | 0.7174 times | Fri 17 April 2026 | 141.95 (0.67%) | 142.85 | 141.05 - 143.80 | 0.5734 times | Thu 16 April 2026 | 141.00 (-2.12%) | 144.50 | 140.05 - 146.20 | 0.6914 times | Wed 15 April 2026 | 144.05 (4.42%) | 142.75 | 139.00 - 144.80 | 0.9365 times | Mon 13 April 2026 | 137.95 (-0.07%) | 133.85 | 131.75 - 139.30 | 1.0782 times | Fri 10 April 2026 | 138.05 (0.4%) | 137.70 | 136.45 - 140.55 | 1.285 times | Thu 09 April 2026 | 137.50 (-2.59%) | 139.60 | 136.50 - 143.05 | 0.9541 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 122.63 and 135.98
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 133.65 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.60 (-8.7%) | 139.65 | 129.00 - 142.35 | 0.689 times | Fri 17 April 2026 | 141.95 (2.83%) | 133.85 | 131.75 - 146.20 | 0.4157 times | Fri 10 April 2026 | 138.05 (3.72%) | 133.10 | 129.10 - 143.05 | 0.7844 times | Thu 02 April 2026 | 133.10 (0.49%) | 132.50 | 130.25 - 140.25 | 0.684 times | Fri 27 March 2026 | 132.45 (0.46%) | 129.25 | 126.45 - 138.60 | 1.9441 times | Fri 20 March 2026 | 131.85 (7.46%) | 124.90 | 120.50 - 133.05 | 0.7208 times | Fri 13 March 2026 | 122.70 (-9.31%) | 130.60 | 122.25 - 136.00 | 0.8033 times | Fri 06 March 2026 | 135.30 (-6.95%) | 140.20 | 134.25 - 143.70 | 0.7694 times | Fri 27 February 2026 | 145.40 (1.01%) | 147.50 | 143.90 - 152.85 | 2.7829 times | Fri 20 February 2026 | 143.95 (-0.24%) | 143.00 | 142.00 - 147.15 | 0.4063 times | Fri 13 February 2026 | 144.30 (-1.6%) | 148.10 | 141.80 - 152.00 | 0.3466 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 120.7 and 137.9
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 134.93333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.60 (-2.04%) | 140.25 | 129.00 - 146.20 | 0.3481 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.7354 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6696 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.7586 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.6199 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.1078 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.9068 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.3263 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.9924 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.5351 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.7107 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 95.3 and 154.8
| Yearly Target 1 | 83.87 |
| Yearly Target 2 | 106.73 |
| Yearly Target 3 | 143.36666666667 |
| Yearly Target 4 | 166.23 |
| Yearly Target 5 | 202.87 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.60 (-18.05%) | 158.00 | 120.50 - 180.00 | 0.2605 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.5427 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.7267 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.7993 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4294 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2205 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0208 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.85
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
Spaceage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 135.11 |
| 12 day DMA | 138.1 |
| 20 day DMA | 136.34 |
| 35 day DMA | 134.01 |
| 50 day DMA | 137.6 |
| 100 day DMA | 147.41 |
| 150 day DMA | 149.72 |
| 200 day DMA | 148.88 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.09 | 136.33 | 138.29 |
| 12 day EMA | 136.01 | 137.17 | 138.04 |
| 20 day EMA | 136.13 | 136.82 | 137.28 |
| 35 day EMA | 137.62 | 138.09 | 138.42 |
| 50 day EMA | 138.22 | 138.57 | 138.82 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.11 | 137.58 | 139.3 |
| 12 day SMA | 138.1 | 138.63 | 138.75 |
| 20 day SMA | 136.34 | 136.52 | 136.49 |
| 35 day SMA | 134.01 | 134.46 | 134.95 |
| 50 day SMA | 137.6 | 137.94 | 138.25 |
| 100 day SMA | 147.41 | 147.75 | 148.03 |
| 150 day SMA | 149.72 | 149.84 | 149.93 |
| 200 day SMA | 148.88 | 148.91 | 148.91 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 96
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 113.68
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
