Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 165.75 and 173.75
| Intraday Target 1 | 159.17 |
| Intraday Target 2 | 164.33 |
| Intraday Target 3 | 167.16666666667 |
| Intraday Target 4 | 172.33 |
| Intraday Target 5 | 175.17 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.50 (4.66%) | 162.15 | 162.00 - 170.00 | 2.5882 times | Thu 04 December 2025 | 161.95 (-0.22%) | 162.35 | 160.10 - 163.65 | 0.8418 times | Wed 03 December 2025 | 162.30 (-0.28%) | 162.40 | 161.15 - 164.30 | 0.409 times | Tue 02 December 2025 | 162.75 (-0.37%) | 164.20 | 160.15 - 164.20 | 1.3339 times | Mon 01 December 2025 | 163.35 (1.52%) | 161.10 | 159.65 - 164.75 | 0.9423 times | Fri 28 November 2025 | 160.90 (-0.95%) | 164.80 | 160.10 - 164.80 | 0.6356 times | Thu 27 November 2025 | 162.45 (-0.7%) | 164.70 | 161.90 - 164.70 | 0.4991 times | Wed 26 November 2025 | 163.60 (2.15%) | 155.00 | 155.00 - 164.05 | 0.7907 times | Tue 25 November 2025 | 160.15 (3.52%) | 152.20 | 152.20 - 162.00 | 0.9913 times | Mon 24 November 2025 | 154.70 (-2.52%) | 159.00 | 153.50 - 159.00 | 0.9681 times | Fri 21 November 2025 | 158.70 (-3.44%) | 164.35 | 158.50 - 164.35 | 1.3251 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 164.58 and 174.93
| Weekly Target 1 | 156.03 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 166.38333333333 |
| Weekly Target 4 | 173.12 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 0.8431 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.5356 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 0.9354 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.1498 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 1.7885 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 1.7523 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.0857 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.7711 times | Fri 10 October 2025 | 140.05 (-4.37%) | 147.85 | 137.00 - 151.55 | 0.9251 times | Fri 03 October 2025 | 146.45 (-1.45%) | 147.30 | 144.55 - 149.00 | 1.2133 times | Fri 26 September 2025 | 148.60 (-0.67%) | 150.00 | 145.55 - 153.75 | 0.7134 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 164.58 and 174.93
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 166.38333333333 |
| Monthly Target 4 | 173.12 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 0.1668 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8725 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7142 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0446 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7816 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.9967 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3473 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.3194 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5643 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.1925 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.6404 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 122.26 and 221.84
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 104.81 |
| Yearly Target 3 | 139.70666666667 |
| Yearly Target 4 | 204.39 |
| Yearly Target 5 | 239.29 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.50 (43.77%) | 115.55 | 75.02 - 174.60 | 1.3645 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.3892 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.6363 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.3905 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2005 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0189 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spaceage 538920 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spaceage 538920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.15
Tomorrow's movement Prediction of Spaceage 538920 looks bullish. It has broken an important resistance level of 166 with high volumes
Tomorrow's movement Prediction of Spaceage 538920 looks bullish. It has broken an important Moving average of 162.61 with high volumes
Munafa value: 125 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spaceage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spaceage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.37 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 163.97 |
| 12 day DMA | 162.06 |
| 20 day DMA | 164.19 |
| 35 day DMA | 160.4 |
| 50 day DMA | 155.91 |
| 100 day DMA | 152.16 |
| 150 day DMA | 139.97 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.63 | 162.2 | 162.32 |
| 12 day EMA | 163.48 | 162.38 | 162.46 |
| 20 day EMA | 162.68 | 161.96 | 161.96 |
| 35 day EMA | 159.59 | 159.01 | 158.84 |
| 50 day EMA | 156.48 | 155.95 | 155.7 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.97 | 162.25 | 162.35 |
| 12 day SMA | 162.06 | 161.59 | 161.95 |
| 20 day SMA | 164.19 | 164.28 | 164.63 |
| 35 day SMA | 160.4 | 159.58 | 158.88 |
| 50 day SMA | 155.91 | 155.45 | 155.2 |
| 100 day SMA | 152.16 | 151.82 | 151.58 |
| 150 day SMA | 139.97 | 139.51 | 139.1 |
| 200 day SMA | 128.69 | 128.4 | 128.16 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 125.56
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 148.68
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
