Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceage

Strong Daily Stock price targets for Spaceage 538920 are 58.83 and 61.88

Daily Target 156.28
Daily Target 258.32
Daily Target 359.333333333333
Daily Target 461.37
Daily Target 562.38

Daily price and volume Spaceage

Date Closing Open Range Volume
Wed 24 April 2024 60.35 (4.99%) 57.30 57.30 - 60.35 1.2978 times
Tue 23 April 2024 57.48 (3.85%) 56.95 55.35 - 58.11 2.5082 times
Mon 22 April 2024 55.35 (3.32%) 54.60 54.00 - 56.24 2.4721 times
Fri 19 April 2024 53.57 (0.43%) 51.10 51.10 - 54.90 0.6522 times
Thu 18 April 2024 53.34 (-1.02%) 53.88 52.50 - 55.80 0.786 times
Tue 16 April 2024 53.89 (-1.59%) 53.35 52.03 - 54.90 0.5859 times
Mon 15 April 2024 54.76 (-1.51%) 57.00 52.82 - 57.00 0.9079 times
Fri 12 April 2024 55.60 (-1.94%) 55.60 55.60 - 55.60 0.2574 times
Wed 10 April 2024 56.70 (-0.26%) 56.85 55.72 - 56.85 0.318 times
Tue 09 April 2024 56.85 (0.35%) 55.52 55.52 - 57.35 0.2145 times
Mon 08 April 2024 56.65 (-1.99%) 57.80 56.65 - 57.90 0.1293 times

 Daily chart Spaceage

Weekly price and charts Spaceage

Strong weekly Stock price targets for Spaceage 538920 are 57.18 and 63.53

Weekly Target 151.88
Weekly Target 256.12
Weekly Target 358.233333333333
Weekly Target 462.47
Weekly Target 564.58

Weekly price and volumes for Spaceage

Date Closing Open Range Volume
Wed 24 April 2024 60.35 (12.66%) 54.60 54.00 - 60.35 1.409 times
Fri 19 April 2024 53.57 (-3.65%) 57.00 51.10 - 57.00 0.658 times
Fri 12 April 2024 55.60 (-3.81%) 57.80 55.52 - 57.90 0.2063 times
Fri 05 April 2024 57.80 (4.88%) 56.21 56.19 - 58.60 0.476 times
Thu 28 March 2024 55.11 (-5.5%) 57.16 55.01 - 58.00 0.3376 times
Fri 22 March 2024 58.32 (-2.07%) 58.36 55.05 - 58.36 0.8825 times
Fri 15 March 2024 59.55 (-9.57%) 64.54 59.55 - 64.54 0.0789 times
Thu 07 March 2024 65.85 (8.48%) 60.65 60.60 - 69.40 1.5158 times
Sat 02 March 2024 60.70 (17.43%) 54.27 53.00 - 60.92 4.017 times
Fri 23 February 2024 51.69 (10.35%) 47.77 47.77 - 51.69 0.4191 times
Fri 16 February 2024 46.84 (2.72%) 45.60 43.80 - 46.84 0.6571 times

 weekly chart Spaceage

Monthly price and charts Spaceage

Strong monthly Stock price targets for Spaceage 538920 are 55.73 and 64.98

Monthly Target 148.02
Monthly Target 254.18
Monthly Target 357.266666666667
Monthly Target 463.43
Monthly Target 566.52

Monthly price and volumes Spaceage

Date Closing Open Range Volume
Wed 24 April 2024 60.35 (9.51%) 56.21 51.10 - 60.35 0.7475 times
Thu 28 March 2024 55.11 (-0.27%) 56.00 55.01 - 69.40 0.9349 times
Thu 29 February 2024 55.26 (9.66%) 50.35 43.80 - 59.50 1.5422 times
Wed 31 January 2024 50.39 (5.18%) 49.55 45.27 - 57.00 1.2415 times
Fri 29 December 2023 47.91 (-4.31%) 50.00 42.70 - 51.35 0.5999 times
Thu 30 November 2023 50.07 (60.38%) 31.01 31.00 - 54.48 1.906 times
Tue 31 October 2023 31.22 (13.98%) 26.85 25.80 - 31.90 0.6302 times
Fri 29 September 2023 27.39 (-7.93%) 29.16 26.31 - 29.16 0.5136 times
Thu 31 August 2023 29.75 (37.67%) 21.18 19.95 - 30.35 0.9479 times
Mon 31 July 2023 21.61 (12.79%) 18.90 17.35 - 23.40 0.9363 times
Fri 30 June 2023 19.16 (-18.19%) 23.85 18.95 - 25.38 0.9333 times

 monthly chart Spaceage

Indicator Analysis of Spaceage

Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spaceage 538920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.29

Munafa value: 70 as on Wed 24 April 2024

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Spaceage (538920) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spaceage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spaceage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.

Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spaceage 538920

DMA (daily moving average) of Spaceage 538920

DMA period DMA value
5 day DMA 56.02
12 day DMA 56.03
20 day DMA 56.36
35 day DMA 58.53
50 day DMA 55.83
100 day DMA 52.37
150 day DMA 46.24
200 day DMA 40.47

EMA (exponential moving average) of Spaceage 538920

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1655.5754.62
12 day EMA56.4455.7355.41
20 day EMA56.4956.0855.93
35 day EMA55.6355.3555.22
50 day EMA55.1454.9354.83

SMA (simple moving average) of Spaceage 538920

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0254.7354.18
12 day SMA56.0355.7955.77
20 day SMA56.3656.256.13
35 day SMA58.5358.3858.33
50 day SMA55.8355.5555.31
100 day SMA52.3752.2552.13
150 day SMA46.2446.0245.82
200 day SMA40.4740.2740.09

Fundamentals, profit and EPS of Spaceage 538920

 Fundamentals, profit and EPS of Spaceage 538920

EPS is 0.87 and PE is: 69.37

Last quarter profit: (February 2024 quarter) 3.59 crores (180.47%)

Debt: 93.81 in crores

Market capitalization: 490.43

EPS is 0.65 and PE is: 92.85

Last quarter profit: (September 2023 quarter) 2.39 crores (187.95%)

Debt: 93.81 in crores

Market capitalization: 486.45

Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top