Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 146.43 and 158.33
| Intraday Target 1 | 136.7 |
| Intraday Target 2 | 144.25 |
| Intraday Target 3 | 148.6 |
| Intraday Target 4 | 156.15 |
| Intraday Target 5 | 160.5 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.80 (7.05%) | 141.05 | 141.05 - 152.95 | 0.8448 times | Wed 21 January 2026 | 141.80 (-2.98%) | 143.35 | 140.65 - 147.40 | 1.0096 times | Tue 20 January 2026 | 146.15 (-4.51%) | 153.20 | 145.10 - 153.20 | 0.6984 times | Mon 19 January 2026 | 153.05 (-1.03%) | 154.95 | 152.45 - 156.85 | 1.019 times | Fri 16 January 2026 | 154.65 (-2.03%) | 158.85 | 153.45 - 159.45 | 0.5262 times | Wed 14 January 2026 | 157.85 (-0.94%) | 157.50 | 156.60 - 162.75 | 0.3739 times | Tue 13 January 2026 | 159.35 (-1.64%) | 163.40 | 158.20 - 163.40 | 0.5801 times | Mon 12 January 2026 | 162.00 (-1.97%) | 164.50 | 156.45 - 164.50 | 1.1782 times | Fri 09 January 2026 | 165.25 (-4.51%) | 173.25 | 164.20 - 176.50 | 1.214 times | Thu 08 January 2026 | 173.05 (-0.72%) | 175.95 | 170.60 - 180.00 | 2.5558 times | Wed 07 January 2026 | 174.30 (7.53%) | 161.10 | 161.10 - 177.30 | 3.0583 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 138.13 and 154.33
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 142.68 |
| Weekly Target 3 | 149.76666666667 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 165.97 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.80 (-1.84%) | 154.95 | 140.65 - 156.85 | 0.8616 times | Fri 16 January 2026 | 154.65 (-6.41%) | 164.50 | 153.45 - 164.50 | 0.6413 times | Fri 09 January 2026 | 165.25 (3.06%) | 158.40 | 158.40 - 180.00 | 1.7916 times | Fri 02 January 2026 | 160.35 (3.92%) | 154.30 | 151.00 - 162.45 | 0.5876 times | Fri 26 December 2025 | 154.30 (-1.81%) | 155.25 | 153.10 - 161.90 | 0.5913 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.4792 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 1.2859 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 1.3705 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.8706 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 1.5205 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.869 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 126.55 and 165.9
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 134.97 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 174.32 |
| Monthly Target 5 | 196.83 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.80 (-4.02%) | 158.00 | 140.65 - 180.00 | 0.4578 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5104 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.912 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7465 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0919 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.817 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.087 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.4083 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.3791 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5898 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.2465 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 126.55 and 165.9
| Yearly Target 1 | 118.13 |
| Yearly Target 2 | 134.97 |
| Yearly Target 3 | 157.48333333333 |
| Yearly Target 4 | 174.32 |
| Yearly Target 5 | 196.83 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.80 (-4.02%) | 158.00 | 140.65 - 180.00 | 0.0592 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.5828 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.8237 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.8461 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4406 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2263 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0214 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 151 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
Spaceage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spaceage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.6 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 149.49 |
| 12 day DMA | 158.45 |
| 20 day DMA | 158.02 |
| 35 day DMA | 159.44 |
| 50 day DMA | 160.74 |
| 100 day DMA | 155.61 |
| 150 day DMA | 150.82 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.33 | 149.59 | 153.48 |
| 12 day EMA | 154.65 | 155.17 | 157.6 |
| 20 day EMA | 156.81 | 157.34 | 158.98 |
| 35 day EMA | 159.03 | 159.46 | 160.5 |
| 50 day EMA | 160.13 | 160.47 | 161.23 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.49 | 150.7 | 154.21 |
| 12 day SMA | 158.45 | 159.33 | 160.88 |
| 20 day SMA | 158.02 | 158.42 | 159.13 |
| 35 day SMA | 159.44 | 159.75 | 160.36 |
| 50 day SMA | 160.74 | 161.02 | 161.53 |
| 100 day SMA | 155.61 | 155.62 | 155.71 |
| 150 day SMA | 150.82 | 150.64 | 150.49 |
| 200 day SMA | 139.04 | 138.76 | 138.5 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 112.44
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 133.16
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
