Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 141.83 and 145.48
| Intraday Target 1 | 141.12 |
| Intraday Target 2 | 142.53 |
| Intraday Target 3 | 144.76666666667 |
| Intraday Target 4 | 146.18 |
| Intraday Target 5 | 148.42 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.95 (-0.66%) | 145.90 | 143.35 - 147.00 | 0.6406 times | Wed 18 February 2026 | 144.90 (1.22%) | 143.60 | 142.95 - 147.15 | 2.248 times | Tue 17 February 2026 | 143.15 (-1.58%) | 144.75 | 142.35 - 146.10 | 0.6756 times | Mon 16 February 2026 | 145.45 (0.8%) | 143.00 | 142.00 - 145.95 | 0.7332 times | Fri 13 February 2026 | 144.30 (-0.28%) | 141.80 | 141.80 - 145.40 | 0.89 times | Thu 12 February 2026 | 144.70 (-0.31%) | 145.00 | 143.50 - 146.10 | 0.5957 times | Wed 11 February 2026 | 145.15 (-1.19%) | 148.40 | 144.45 - 148.70 | 0.837 times | Tue 10 February 2026 | 146.90 (-2.1%) | 151.05 | 146.50 - 151.75 | 1.1631 times | Mon 09 February 2026 | 150.05 (2.32%) | 148.10 | 148.00 - 152.00 | 0.7897 times | Fri 06 February 2026 | 146.65 (-0.68%) | 146.70 | 145.00 - 148.35 | 1.427 times | Thu 05 February 2026 | 147.65 (-3.56%) | 151.35 | 147.10 - 152.35 | 0.8321 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 142.98 and 148.13
| Weekly Target 1 | 139.22 |
| Weekly Target 2 | 141.58 |
| Weekly Target 3 | 144.36666666667 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 149.52 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.95 (-0.24%) | 143.00 | 142.00 - 147.15 | 0.4674 times | Fri 13 February 2026 | 144.30 (-1.6%) | 148.10 | 141.80 - 152.00 | 0.465 times | Fri 06 February 2026 | 146.65 (-0.37%) | 147.70 | 141.45 - 154.35 | 0.9034 times | Fri 30 January 2026 | 147.20 (-0.47%) | 151.55 | 144.95 - 153.00 | 1.531 times | Fri 23 January 2026 | 147.90 (-4.36%) | 154.95 | 140.65 - 156.85 | 1.2999 times | Fri 16 January 2026 | 154.65 (-6.41%) | 164.50 | 153.45 - 164.50 | 0.836 times | Fri 09 January 2026 | 165.25 (3.06%) | 158.40 | 158.40 - 180.00 | 2.3356 times | Fri 02 January 2026 | 160.35 (3.92%) | 154.30 | 151.00 - 162.45 | 0.7661 times | Fri 26 December 2025 | 154.30 (-1.81%) | 155.25 | 153.10 - 161.90 | 0.7708 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.6247 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 1.6763 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 136.25 and 149.15
| Monthly Target 1 | 133.68 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 146.58333333333 |
| Monthly Target 4 | 151.72 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.95 (-2.21%) | 147.70 | 141.45 - 154.35 | 0.1837 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6401 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5231 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.9348 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7652 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.1192 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.8374 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.1392 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.4435 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.4136 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.6046 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 122.63 and 161.98
| Yearly Target 1 | 115.52 |
| Yearly Target 2 | 129.73 |
| Yearly Target 3 | 154.86666666667 |
| Yearly Target 4 | 169.08 |
| Yearly Target 5 | 194.22 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.95 (-8.98%) | 158.00 | 140.65 - 180.00 | 0.1033 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.574 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.8024 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.8358 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4381 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.225 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0212 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spaceage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.61 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 144.35 |
| 12 day DMA | 146.33 |
| 20 day DMA | 147.01 |
| 35 day DMA | 152.11 |
| 50 day DMA | 154 |
| 100 day DMA | 155.22 |
| 150 day DMA | 153.15 |
| 200 day DMA | 144.15 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 144.82 | 144.78 |
| 12 day EMA | 145.86 | 146.21 | 146.45 |
| 20 day EMA | 147.56 | 147.94 | 148.26 |
| 35 day EMA | 150.62 | 151.01 | 151.37 |
| 50 day EMA | 153.87 | 154.27 | 154.65 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.35 | 144.5 | 144.55 |
| 12 day SMA | 146.33 | 146.76 | 146.87 |
| 20 day SMA | 147.01 | 147.4 | 147.25 |
| 35 day SMA | 152.11 | 152.52 | 152.8 |
| 50 day SMA | 154 | 154.37 | 154.76 |
| 100 day SMA | 155.22 | 155.29 | 155.33 |
| 150 day SMA | 153.15 | 153.09 | 153.03 |
| 200 day SMA | 144.15 | 143.9 | 143.67 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 106.63
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 126.27
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
