Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 152.95 and 157.35
| Intraday Target 1 | 149.37 |
| Intraday Target 2 | 152.13 |
| Intraday Target 3 | 153.76666666667 |
| Intraday Target 4 | 156.53 |
| Intraday Target 5 | 158.17 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.90 (1.41%) | 153.70 | 151.00 - 155.40 | 0.5101 times | Mon 29 December 2025 | 152.75 (-1%) | 154.30 | 151.00 - 154.95 | 1.2454 times | Fri 26 December 2025 | 154.30 (-1.34%) | 156.40 | 154.15 - 157.30 | 0.8859 times | Wed 24 December 2025 | 156.40 (-2.13%) | 159.90 | 156.00 - 160.05 | 0.6887 times | Tue 23 December 2025 | 159.80 (2.37%) | 157.30 | 157.30 - 161.90 | 1.3156 times | Mon 22 December 2025 | 156.10 (-0.67%) | 155.25 | 153.10 - 157.30 | 2.0702 times | Fri 19 December 2025 | 157.15 (-0.03%) | 160.00 | 156.60 - 160.00 | 0.5289 times | Thu 18 December 2025 | 157.20 (-1.81%) | 160.25 | 156.10 - 160.25 | 1.534 times | Wed 17 December 2025 | 160.10 (-0.77%) | 164.00 | 159.10 - 164.00 | 0.8619 times | Tue 16 December 2025 | 161.35 (-0.89%) | 162.40 | 160.50 - 162.45 | 0.3593 times | Mon 15 December 2025 | 162.80 (-1.09%) | 164.00 | 162.00 - 166.15 | 0.7364 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 152.95 and 157.35
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 153.76666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 158.17 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.90 (0.39%) | 154.30 | 151.00 - 155.40 | 0.15 times | Fri 26 December 2025 | 154.30 (-1.81%) | 155.25 | 153.10 - 161.90 | 0.4238 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.3435 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 0.9217 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 0.9823 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.624 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 1.0898 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.3396 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 2.0837 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 2.0416 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.0999 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 142.68 and 163.23
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 146.75 |
| Monthly Target 3 | 159.15 |
| Monthly Target 4 | 167.3 |
| Monthly Target 5 | 179.7 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.90 (-3.73%) | 161.10 | 151.00 - 171.55 | 0.4646 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8461 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.6926 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.013 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.758 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.9362 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3065 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.2794 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5472 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.1564 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.621 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 114.96 and 214.54
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 95.08 |
| Yearly Target 3 | 134.84 |
| Yearly Target 4 | 194.66 |
| Yearly Target 5 | 234.42 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.90 (31.38%) | 115.55 | 75.02 - 174.60 | 1.3944 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.3712 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.6276 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.3884 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.1995 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0188 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
Spaceage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spaceage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 155.63 |
| 12 day DMA | 158.12 |
| 20 day DMA | 160.05 |
| 35 day DMA | 161.74 |
| 50 day DMA | 160.28 |
| 100 day DMA | 154.06 |
| 150 day DMA | 146.36 |
| 200 day DMA | 133.38 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 155.39 | 156.71 |
| 12 day EMA | 157.32 | 157.76 | 158.67 |
| 20 day EMA | 158.52 | 158.9 | 159.55 |
| 35 day EMA | 158.53 | 158.74 | 159.09 |
| 50 day EMA | 158.19 | 158.32 | 158.55 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.63 | 155.87 | 156.75 |
| 12 day SMA | 158.12 | 158.51 | 159.17 |
| 20 day SMA | 160.05 | 160.48 | 160.88 |
| 35 day SMA | 161.74 | 162.1 | 162.63 |
| 50 day SMA | 160.28 | 160.07 | 159.83 |
| 100 day SMA | 154.06 | 154.05 | 154.07 |
| 150 day SMA | 146.36 | 146 | 145.66 |
| 200 day SMA | 133.38 | 133.05 | 132.74 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 114.74
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 135.88
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
