Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 137.85 and 144.6
| Intraday Target 1 | 136.53 |
| Intraday Target 2 | 139.17 |
| Intraday Target 3 | 143.28333333333 |
| Intraday Target 4 | 145.92 |
| Intraday Target 5 | 150.03 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.80 (-2.98%) | 143.35 | 140.65 - 147.40 | 0.8266 times | Tue 20 January 2026 | 146.15 (-4.51%) | 153.20 | 145.10 - 153.20 | 0.5718 times | Mon 19 January 2026 | 153.05 (-1.03%) | 154.95 | 152.45 - 156.85 | 0.8343 times | Fri 16 January 2026 | 154.65 (-2.03%) | 158.85 | 153.45 - 159.45 | 0.4308 times | Wed 14 January 2026 | 157.85 (-0.94%) | 157.50 | 156.60 - 162.75 | 0.3061 times | Tue 13 January 2026 | 159.35 (-1.64%) | 163.40 | 158.20 - 163.40 | 0.4749 times | Mon 12 January 2026 | 162.00 (-1.97%) | 164.50 | 156.45 - 164.50 | 0.9647 times | Fri 09 January 2026 | 165.25 (-4.51%) | 173.25 | 164.20 - 176.50 | 0.994 times | Thu 08 January 2026 | 173.05 (-0.72%) | 175.95 | 170.60 - 180.00 | 2.0926 times | Wed 07 January 2026 | 174.30 (7.53%) | 161.10 | 161.10 - 177.30 | 2.504 times | Tue 06 January 2026 | 162.10 (-0.22%) | 163.80 | 160.70 - 163.80 | 0.1708 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 133.13 and 149.33
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 152.22 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.80 (-8.31%) | 154.95 | 140.65 - 156.85 | 0.6715 times | Fri 16 January 2026 | 154.65 (-6.41%) | 164.50 | 153.45 - 164.50 | 0.6546 times | Fri 09 January 2026 | 165.25 (3.06%) | 158.40 | 158.40 - 180.00 | 1.8289 times | Fri 02 January 2026 | 160.35 (3.92%) | 154.30 | 151.00 - 162.45 | 0.5998 times | Fri 26 December 2025 | 154.30 (-1.81%) | 155.25 | 153.10 - 161.90 | 0.6036 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.4892 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 1.3126 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 1.399 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.8887 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 1.5521 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.9079 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 121.55 and 160.9
| Monthly Target 1 | 114.8 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 154.15 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 193.5 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.80 (-10.34%) | 158.00 | 140.65 - 180.00 | 0.433 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5117 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.9144 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7485 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0948 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.8191 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.0925 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.412 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.3827 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5913 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.2497 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 121.55 and 160.9
| Yearly Target 1 | 114.8 |
| Yearly Target 2 | 128.3 |
| Yearly Target 3 | 154.15 |
| Yearly Target 4 | 167.65 |
| Yearly Target 5 | 193.5 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 141.80 (-10.34%) | 158.00 | 140.65 - 180.00 | 0.0558 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.5835 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.8253 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.8469 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4408 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2264 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0214 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spaceage 538920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.53
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 152 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
Spaceage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.82 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 159.33 |
| 20 day DMA | 158.42 |
| 35 day DMA | 159.75 |
| 50 day DMA | 161.02 |
| 100 day DMA | 155.62 |
| 150 day DMA | 150.64 |
| 200 day DMA | 138.76 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 153.48 | 157.15 |
| 12 day EMA | 155.17 | 157.6 | 159.68 |
| 20 day EMA | 157.34 | 158.98 | 160.33 |
| 35 day EMA | 159.46 | 160.5 | 161.35 |
| 50 day EMA | 160.46 | 161.22 | 161.84 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 154.21 | 157.38 |
| 12 day SMA | 159.33 | 160.88 | 162 |
| 20 day SMA | 158.42 | 159.13 | 159.68 |
| 35 day SMA | 159.75 | 160.36 | 160.79 |
| 50 day SMA | 161.02 | 161.53 | 162.04 |
| 100 day SMA | 155.62 | 155.71 | 155.79 |
| 150 day SMA | 150.64 | 150.49 | 150.3 |
| 200 day SMA | 138.76 | 138.5 | 138.23 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 105.04
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 124.39
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
