Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 156.18 and 161.38
| Intraday Target 1 | 155.12 |
| Intraday Target 2 | 157.23 |
| Intraday Target 3 | 160.31666666667 |
| Intraday Target 4 | 162.43 |
| Intraday Target 5 | 165.52 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.35 (-1.64%) | 163.40 | 158.20 - 163.40 | 0.5394 times | Mon 12 January 2026 | 162.00 (-1.97%) | 164.50 | 156.45 - 164.50 | 1.0956 times | Fri 09 January 2026 | 165.25 (-4.51%) | 173.25 | 164.20 - 176.50 | 1.1289 times | Thu 08 January 2026 | 173.05 (-0.72%) | 175.95 | 170.60 - 180.00 | 2.3766 times | Wed 07 January 2026 | 174.30 (7.53%) | 161.10 | 161.10 - 177.30 | 2.8438 times | Tue 06 January 2026 | 162.10 (-0.22%) | 163.80 | 160.70 - 163.80 | 0.194 times | Mon 05 January 2026 | 162.45 (1.31%) | 158.40 | 158.40 - 163.95 | 0.3631 times | Fri 02 January 2026 | 160.35 (0.44%) | 161.25 | 159.65 - 162.45 | 0.6355 times | Thu 01 January 2026 | 159.65 (0.95%) | 158.00 | 155.55 - 160.80 | 0.5344 times | Wed 31 December 2025 | 158.15 (2.1%) | 154.00 | 152.80 - 159.60 | 0.2887 times | Tue 30 December 2025 | 154.90 (1.41%) | 153.70 | 151.00 - 155.40 | 0.2344 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 153.88 and 161.93
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 160.1 |
| Weekly Target 4 | 163.75 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.35 (-3.57%) | 164.50 | 156.45 - 164.50 | 0.3931 times | Fri 09 January 2026 | 165.25 (3.06%) | 158.40 | 158.40 - 180.00 | 1.6604 times | Fri 02 January 2026 | 160.35 (3.92%) | 154.30 | 151.00 - 162.45 | 0.5446 times | Fri 26 December 2025 | 154.30 (-1.81%) | 155.25 | 153.10 - 161.90 | 0.548 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.4441 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 1.1917 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 1.2701 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.8068 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 1.4091 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.7321 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 2.6943 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 157.45 and 181.9
| Monthly Target 1 | 140.52 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 164.96666666667 |
| Monthly Target 4 | 174.38 |
| Monthly Target 5 | 189.42 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.35 (0.76%) | 158.00 | 155.55 - 180.00 | 0.325 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5175 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.9247 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7569 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.1071 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.8284 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.1161 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.4279 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.3983 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.598 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.2638 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 157.45 and 181.9
| Yearly Target 1 | 140.52 |
| Yearly Target 2 | 149.93 |
| Yearly Target 3 | 164.96666666667 |
| Yearly Target 4 | 174.38 |
| Yearly Target 5 | 189.42 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.35 (0.76%) | 158.00 | 155.55 - 180.00 | 0.0415 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.5863 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.8322 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.8502 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4416 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2268 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0214 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spaceage 538920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.83
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 155 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.02 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 166.79 |
| 12 day DMA | 162.03 |
| 20 day DMA | 160.34 |
| 35 day DMA | 161.38 |
| 50 day DMA | 162.7 |
| 100 day DMA | 155.69 |
| 150 day DMA | 149.61 |
| 200 day DMA | 137.22 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 165.28 | 166.92 |
| 12 day EMA | 162.79 | 163.42 | 163.68 |
| 20 day EMA | 162.13 | 162.42 | 162.46 |
| 35 day EMA | 162.01 | 162.17 | 162.18 |
| 50 day EMA | 162.77 | 162.91 | 162.95 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.79 | 167.34 | 167.43 |
| 12 day SMA | 162.03 | 161.6 | 161.14 |
| 20 day SMA | 160.34 | 160.51 | 160.64 |
| 35 day SMA | 161.38 | 161.24 | 161.15 |
| 50 day SMA | 162.7 | 162.79 | 162.8 |
| 100 day SMA | 155.69 | 155.57 | 155.43 |
| 150 day SMA | 149.61 | 149.31 | 148.99 |
| 200 day SMA | 137.22 | 136.86 | 136.49 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 118.04
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 139.78
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
