ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceage

Strong intraday Stock price targets for Spaceage are 120.4 and 124.55

Intraday Target 1119.63
Intraday Target 2121.17
Intraday Target 3123.78333333333
Intraday Target 4125.32
Intraday Target 5127.93

Daily price and volume Spaceage

Date Closing Open Range Volume
Fri 13 March 2026 122.70 (-2.89%) 125.65 122.25 - 126.40 1.1095 times
Thu 12 March 2026 126.35 (-2.81%) 127.20 125.10 - 129.45 0.8445 times
Wed 11 March 2026 130.00 (-3.13%) 134.70 129.10 - 134.90 0.4178 times
Tue 10 March 2026 134.20 (3.99%) 130.00 130.00 - 136.00 0.7369 times
Mon 09 March 2026 129.05 (-4.62%) 130.60 126.05 - 133.60 1.4031 times
Fri 06 March 2026 135.30 (-2.03%) 138.10 134.25 - 139.85 0.3123 times
Thu 05 March 2026 138.10 (1.21%) 137.10 136.35 - 139.50 0.7338 times
Wed 04 March 2026 136.45 (-4.35%) 142.00 135.00 - 142.00 2.883 times
Mon 02 March 2026 142.65 (-1.89%) 140.20 140.20 - 143.70 0.3921 times
Fri 27 February 2026 145.40 (-2.9%) 150.05 145.00 - 151.70 1.167 times
Thu 26 February 2026 149.75 (1.7%) 149.35 148.00 - 152.85 12.948 times

 Daily chart Spaceage

Weekly price and charts Spaceage

Strong weekly Stock price targets for Spaceage 538920 are 115.6 and 129.35

Weekly Target 1113.23
Weekly Target 2117.97
Weekly Target 3126.98333333333
Weekly Target 4131.72
Weekly Target 5140.73

Weekly price and volumes for Spaceage

Date Closing Open Range Volume
Fri 13 March 2026 122.70 (-9.31%) 130.60 122.25 - 136.00 0.7833 times
Fri 06 March 2026 135.30 (-6.95%) 140.20 134.25 - 143.70 0.7502 times
Fri 27 February 2026 145.40 (1.01%) 147.50 143.90 - 152.85 2.7137 times
Fri 20 February 2026 143.95 (-0.24%) 143.00 142.00 - 147.15 0.3962 times
Fri 13 February 2026 144.30 (-1.6%) 148.10 141.80 - 152.00 0.338 times
Fri 06 February 2026 146.65 (-0.37%) 147.70 141.45 - 154.35 0.6565 times
Fri 30 January 2026 147.20 (-0.47%) 151.55 144.95 - 153.00 1.1126 times
Fri 23 January 2026 147.90 (-4.36%) 154.95 140.65 - 156.85 0.9447 times
Fri 16 January 2026 154.65 (-6.41%) 164.50 153.45 - 164.50 0.6075 times
Fri 09 January 2026 165.25 (3.06%) 158.40 158.40 - 180.00 1.6973 times
Fri 02 January 2026 160.35 (3.92%) 154.30 151.00 - 162.45 0.5567 times

 weekly chart Spaceage

Monthly price and charts Spaceage

Strong monthly Stock price targets for Spaceage 538920 are 111.75 and 133.2

Monthly Target 1108.1
Monthly Target 2115.4
Monthly Target 3129.55
Monthly Target 4136.85
Monthly Target 5151

Monthly price and volumes Spaceage

Date Closing Open Range Volume
Fri 13 March 2026 122.70 (-15.61%) 140.20 122.25 - 143.70 0.23 times
Fri 27 February 2026 145.40 (-1.22%) 147.70 141.45 - 154.35 0.6156 times
Fri 30 January 2026 147.20 (-6.92%) 158.00 140.65 - 180.00 0.6974 times
Wed 31 December 2025 158.15 (-1.71%) 161.10 151.00 - 171.55 0.5699 times
Fri 28 November 2025 160.90 (-1.77%) 166.20 152.20 - 174.60 1.0184 times
Fri 31 October 2025 163.80 (10.9%) 148.00 134.10 - 169.70 0.8337 times
Tue 30 September 2025 147.70 (1.13%) 147.50 142.00 - 158.30 1.2193 times
Fri 29 August 2025 146.05 (-5.65%) 155.90 141.45 - 159.10 0.9123 times
Thu 31 July 2025 154.80 (16.22%) 122.10 122.05 - 156.90 2.3306 times
Mon 30 June 2025 133.20 (12.96%) 119.85 113.30 - 134.50 1.5727 times
Fri 30 May 2025 117.92 (21.62%) 95.01 90.25 - 119.74 1.54 times

 monthly chart Spaceage

Yearly price and charts Spaceage

Strong yearly Stock price targets for Spaceage 538920 are 93.6 and 151.35

Yearly Target 183.9
Yearly Target 2103.3
Yearly Target 3141.65
Yearly Target 4161.05
Yearly Target 5199.4

Yearly price and volumes Spaceage

Date Closing Open Range Volume
Fri 13 March 2026 122.70 (-22.42%) 158.00 122.25 - 180.00 0.176 times
Wed 31 December 2025 158.15 (34.14%) 115.55 75.02 - 174.60 1.5595 times
Tue 31 December 2024 117.90 (146.09%) 49.55 43.80 - 143.30 3.7674 times
Fri 29 December 2023 47.91 (-11.61%) 56.15 17.35 - 56.15 1.8189 times
Fri 30 December 2022 54.20 (-24.77%) 75.00 41.00 - 104.85 0.4341 times
Fri 31 December 2021 72.05 (493%) 12.39 11.91 - 87.75 0.2229 times
Fri 13 November 2020 12.15 (28.57%) 9.60 9.60 - 12.15 0 times
Fri 02 August 2019 9.45 (0%) 9.00 9.00 - 9.45 0.021 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Spaceage

Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spaceage 538920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.05

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.

Spaceage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spaceage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.97 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.

Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spaceage 538920

DMA (daily moving average) of Spaceage 538920

DMA period DMA value
5 day DMA 128.46
12 day DMA 136.43
20 day DMA 139.9
35 day DMA 143.32
50 day DMA 148
100 day DMA 154.27
150 day DMA 152.09
200 day DMA 147

EMA (exponential moving average) of Spaceage 538920

EMA period EMA current EMA prev EMA prev2
5 day EMA128.31131.11133.49
12 day EMA134.04136.1137.87
20 day EMA137.86139.45140.83
35 day EMA142.79143.97145.01
50 day EMA146.63147.61148.48

SMA (simple moving average) of Spaceage 538920

SMA period SMA current SMA prev SMA prev2
5 day SMA128.46130.98133.33
12 day SMA136.43138.46140.26
20 day SMA139.9141141.94
35 day SMA143.32144.15144.6
50 day SMA148148.71149.28
100 day SMA154.27154.5154.68
150 day SMA152.09152.28152.46
200 day SMA147146.95146.82

Fundamentals, profit and EPS of Spaceage 538920

EPS is 1.35 and PE is: 90.89

Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)

Debt: 96.68 in crores

Market capitalization: 1477.67

EPS is 1.14 and PE is: 107.63

Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)

Debt: 96.68 in crores

Market capitalization: 633.46

Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top