Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 162.43 and 171.38
| Intraday Target 1 | 155.42 |
| Intraday Target 2 | 160.48 |
| Intraday Target 3 | 164.36666666667 |
| Intraday Target 4 | 169.43 |
| Intraday Target 5 | 173.32 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.55 (2.51%) | 160.20 | 159.30 - 168.25 | 0.8907 times | Fri 10 July 2026 | 161.50 (-1.1%) | 164.90 | 160.50 - 165.45 | 0.9426 times | Thu 09 July 2026 | 163.30 (5.29%) | 154.20 | 154.20 - 164.10 | 1.4301 times | Wed 08 July 2026 | 155.10 (-3.96%) | 160.75 | 153.20 - 161.05 | 1.2172 times | Tue 07 July 2026 | 161.50 (4.19%) | 155.65 | 153.30 - 164.30 | 1.8722 times | Fri 03 July 2026 | 155.00 (-1.4%) | 159.85 | 153.90 - 159.85 | 0.6763 times | Thu 02 July 2026 | 157.20 (1.32%) | 158.40 | 153.05 - 158.40 | 0.8163 times | Wed 01 July 2026 | 155.15 (0.19%) | 155.90 | 154.55 - 161.90 | 0.8226 times | Tue 30 June 2026 | 154.85 (3.27%) | 150.95 | 144.00 - 155.40 | 0.8168 times | Mon 29 June 2026 | 149.95 (-0.73%) | 151.35 | 148.85 - 154.70 | 0.5152 times | Thu 25 June 2026 | 151.05 (-2.74%) | 158.30 | 150.25 - 158.30 | 0.5344 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 162.43 and 171.38
| Weekly Target 1 | 155.42 |
| Weekly Target 2 | 160.48 |
| Weekly Target 3 | 164.36666666667 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 173.32 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.55 (2.51%) | 160.20 | 159.30 - 168.25 | 0.1469 times | Fri 10 July 2026 | 161.50 (4.19%) | 155.65 | 153.20 - 165.45 | 0.9006 times | Fri 03 July 2026 | 155.00 (2.62%) | 151.35 | 144.00 - 161.90 | 0.6014 times | Thu 25 June 2026 | 151.05 (-0.69%) | 150.45 | 150.25 - 164.60 | 0.5955 times | Fri 19 June 2026 | 152.10 (-4.55%) | 163.95 | 149.85 - 163.95 | 1.0755 times | Fri 12 June 2026 | 159.35 (6.8%) | 144.00 | 144.00 - 169.40 | 5.1471 times | Fri 05 June 2026 | 149.20 (2.93%) | 146.85 | 141.60 - 153.30 | 0.3603 times | Fri 29 May 2026 | 144.95 (11.71%) | 131.00 | 130.30 - 156.00 | 0.711 times | Fri 22 May 2026 | 129.75 (1.41%) | 127.35 | 123.00 - 139.80 | 0.3187 times | Fri 15 May 2026 | 127.95 (-5.05%) | 135.00 | 126.60 - 135.55 | 0.1431 times | Fri 08 May 2026 | 134.75 (-0.92%) | 138.25 | 133.25 - 141.40 | 0.4369 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 159.3 and 174.5
| Monthly Target 1 | 147.08 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 162.28333333333 |
| Monthly Target 4 | 171.52 |
| Monthly Target 5 | 177.48 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.55 (6.91%) | 155.90 | 153.05 - 168.25 | 0.6497 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 3.3628 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.7317 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.4282 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.7399 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6737 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.7632 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.6238 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.1146 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.9124 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.3345 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 143.03 and 202.53
| Yearly Target 1 | 95.85 |
| Yearly Target 2 | 130.7 |
| Yearly Target 3 | 155.35 |
| Yearly Target 4 | 190.2 |
| Yearly Target 5 | 214.85 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.55 (4.68%) | 158.00 | 120.50 - 180.00 | 0.7133 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.4524 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.5087 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.694 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4043 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2076 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0196 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spaceage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 161.39 |
| 12 day DMA | 157.12 |
| 20 day DMA | 156.68 |
| 35 day DMA | 152.62 |
| 50 day DMA | 146.79 |
| 100 day DMA | 141.92 |
| 150 day DMA | 146.85 |
| 200 day DMA | 148.83 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.64 | 159.69 | 158.79 |
| 12 day EMA | 158.7 | 157.46 | 156.72 |
| 20 day EMA | 156.43 | 155.47 | 154.84 |
| 35 day EMA | 151.62 | 150.8 | 150.17 |
| 50 day EMA | 147.17 | 146.42 | 145.8 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.39 | 159.28 | 158.42 |
| 12 day SMA | 157.12 | 156.73 | 156.6 |
| 20 day SMA | 156.68 | 156.37 | 156.11 |
| 35 day SMA | 152.62 | 151.71 | 150.84 |
| 50 day SMA | 146.79 | 146.22 | 145.64 |
| 100 day SMA | 141.92 | 141.74 | 141.62 |
| 150 day SMA | 146.85 | 146.82 | 146.82 |
| 200 day SMA | 148.83 | 148.76 | 148.7 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 122.63
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 145.22
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
