Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 85.92 and 88.58
| Intraday Target 1 | 85.17 |
| Intraday Target 2 | 86.66 |
| Intraday Target 3 | 87.826666666667 |
| Intraday Target 4 | 89.32 |
| Intraday Target 5 | 90.49 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 88.16 (-1%) | 88.99 | 86.33 - 88.99 | 0.2476 times |
| Tue 08 April 2025 | 89.05 (-5.47%) | 90.30 | 87.21 - 91.16 | 0.3417 times |
| Fri 04 April 2025 | 94.20 (0.06%) | 97.00 | 92.61 - 97.20 | 0.7104 times |
| Wed 02 April 2025 | 94.14 (-1.27%) | 97.40 | 93.37 - 97.40 | 0.2619 times |
| Tue 01 April 2025 | 95.35 (-2.41%) | 98.00 | 94.17 - 98.00 | 0.7346 times |
| Fri 28 March 2025 | 97.70 (10.95%) | 90.01 | 90.01 - 98.55 | 1.2398 times |
| Wed 26 March 2025 | 88.06 (-2.61%) | 91.69 | 87.18 - 92.00 | 1.5791 times |
| Tue 25 March 2025 | 90.42 (-5.53%) | 96.95 | 88.67 - 96.95 | 1.9529 times |
| Mon 24 March 2025 | 95.71 (6.23%) | 90.01 | 90.01 - 99.73 | 1.9281 times |
| Fri 21 March 2025 | 90.10 (-0.36%) | 90.18 | 88.99 - 91.00 | 1.0038 times |
| Thu 20 March 2025 | 90.43 (1.4%) | 93.97 | 87.05 - 93.97 | 3.3068 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 84.83 and 89.66
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 88.16 (-6.41%) | 90.30 | 86.33 - 91.16 | 0.1366 times |
| Fri 04 April 2025 | 94.20 (-3.58%) | 98.00 | 92.61 - 98.00 | 0.3957 times |
| Fri 28 March 2025 | 97.70 (8.44%) | 90.01 | 87.18 - 99.73 | 1.553 times |
| Fri 21 March 2025 | 90.10 (3.59%) | 87.00 | 85.11 - 93.97 | 3.1211 times |
| Thu 13 March 2025 | 86.98 (-6.88%) | 93.51 | 86.50 - 94.91 | 0.6152 times |
| Fri 07 March 2025 | 93.41 (14.97%) | 84.00 | 75.02 - 95.00 | 0.8705 times |
| Fri 28 February 2025 | 81.25 (-14.43%) | 94.90 | 79.85 - 96.00 | 0.6013 times |
| Fri 21 February 2025 | 94.95 (-7.23%) | 101.65 | 88.05 - 103.00 | 1.2056 times |
| Fri 14 February 2025 | 102.35 (-8.08%) | 112.15 | 98.50 - 113.70 | 1.0878 times |
| Fri 07 February 2025 | 111.35 (-2.24%) | 114.25 | 111.00 - 115.95 | 0.4133 times |
| Fri 31 January 2025 | 113.90 (0.26%) | 113.05 | 107.05 - 127.80 | 1.1776 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 81.41 and 93.08
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 90.83 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 88.16 (-9.76%) | 98.00 | 86.33 - 98.00 | 0.046 times |
| Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 0.5322 times |
| Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.2858 times |
| Fri 31 January 2025 | 113.90 (-3.39%) | 115.55 | 107.05 - 134.50 | 0.3361 times |
| Tue 31 December 2024 | 117.90 (-4.84%) | 123.85 | 111.25 - 129.70 | 0.3919 times |
| Fri 29 November 2024 | 123.90 (-5.2%) | 131.95 | 109.95 - 135.90 | 0.3536 times |
| Thu 31 October 2024 | 130.70 (3.44%) | 127.25 | 118.00 - 143.30 | 3.1393 times |
| Mon 30 September 2024 | 126.35 (19.06%) | 107.00 | 99.10 - 128.40 | 2.2822 times |
| Fri 30 August 2024 | 106.12 (43.68%) | 74.98 | 69.00 - 106.80 | 1.7607 times |
| Wed 31 July 2024 | 73.86 (9.68%) | 67.89 | 66.00 - 78.70 | 0.872 times |
| Fri 28 June 2024 | 67.34 (11.31%) | 62.40 | 56.92 - 70.00 | 0.5357 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 51.85 and 111.33
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 99.226666666667 |
| Yearly Target 4 | 123.43 |
| Yearly Target 5 | 158.71 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 88.16 (-25.22%) | 115.55 | 75.02 - 134.50 | 0.3784 times |
| Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.9822 times |
| Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.9226 times |
| Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4588 times |
| Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2356 times |
| Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times |
| Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0222 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spaceage 538920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.71
Munafa value: 25 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spaceage in short term but the buy signal is initial and weak.
Spaceage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.56 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 91.88 |
| 20 day DMA | 90.81 |
| 35 day DMA | 91.42 |
| 50 day DMA | 97.82 |
| 100 day DMA | 108.72 |
| 150 day DMA | 113.05 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 92.28 | 93.9 |
| 12 day EMA | 91.39 | 91.98 | 92.51 |
| 20 day EMA | 91.81 | 92.19 | 92.52 |
| 35 day EMA | 95.48 | 95.91 | 96.31 |
| 50 day EMA | 98.94 | 99.38 | 99.8 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 94.09 | 93.89 |
| 12 day SMA | 91.88 | 91.99 | 91.7 |
| 20 day SMA | 90.81 | 90.83 | 90.57 |
| 35 day SMA | 91.42 | 91.93 | 92.54 |
| 50 day SMA | 97.82 | 98.41 | 99 |
| 100 day SMA | 108.72 | 109.16 | 109.57 |
| 150 day SMA | 113.05 | 113.1 | 113.15 |
| 200 day SMA | 103.37 | 103.24 | 103.1 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 65.3
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 77.33
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance