Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 49.4 and 51.9
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 50.096666666667 |
| Intraday Target 4 | 51.19 |
| Intraday Target 5 | 52.6 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.79 (-1.17%) | 49.58 | 49.00 - 51.50 | 0.874 times | Wed 12 August 2026 | 50.38 (1.55%) | 49.50 | 49.00 - 52.99 | 0.9879 times | Tue 11 August 2026 | 49.61 (-2.09%) | 51.00 | 49.00 - 51.37 | 1.266 times | Mon 10 August 2026 | 50.67 (-3.5%) | 53.00 | 49.13 - 53.00 | 1.1805 times | Fri 07 August 2026 | 52.51 (2.76%) | 50.81 | 50.06 - 52.98 | 1.0541 times | Thu 06 August 2026 | 51.10 (-1.22%) | 53.37 | 51.00 - 53.37 | 0.3856 times | Wed 05 August 2026 | 51.73 (-2.98%) | 53.31 | 50.55 - 53.31 | 0.8154 times | Tue 04 August 2026 | 53.32 (3.98%) | 52.94 | 51.09 - 53.70 | 1.6491 times | Mon 03 August 2026 | 51.28 (0.77%) | 52.00 | 50.00 - 53.70 | 1.0052 times | Fri 31 July 2026 | 50.89 (3.65%) | 50.01 | 49.10 - 51.99 | 0.7821 times | Thu 30 July 2026 | 49.10 (-4.23%) | 50.35 | 48.50 - 51.84 | 1.3848 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 47.4 and 51.4
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.79 (-5.18%) | 53.00 | 49.00 - 53.00 | 0.8247 times | Fri 07 August 2026 | 52.51 (3.18%) | 52.00 | 50.00 - 53.70 | 0.9398 times | Fri 31 July 2026 | 50.89 (-0.82%) | 51.58 | 45.23 - 54.00 | 1.6833 times | Fri 24 July 2026 | 51.31 (-10%) | 56.30 | 50.22 - 60.00 | 1.9829 times | Fri 17 July 2026 | 57.01 (0.23%) | 56.59 | 55.26 - 58.90 | 0.8232 times | Fri 10 July 2026 | 56.88 (4.79%) | 55.45 | 52.15 - 57.90 | 0.6111 times | Fri 03 July 2026 | 54.28 (-0.75%) | 55.00 | 52.51 - 56.00 | 0.6071 times | Thu 25 June 2026 | 54.69 (-4.15%) | 56.40 | 54.09 - 57.99 | 0.5795 times | Fri 19 June 2026 | 57.06 (6.3%) | 55.00 | 53.06 - 59.20 | 0.8852 times | Fri 12 June 2026 | 53.68 (-2.33%) | 53.49 | 52.00 - 57.90 | 1.0631 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.6459 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 47.05 and 51.75
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.79 (-2.16%) | 52.00 | 49.00 - 53.70 | 0.321 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 0.9899 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.8078 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.7639 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.0706 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.0066 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.0042 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.057 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.8744 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 1.1047 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.5548 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 28.18 and 66.84
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 59.636666666667 |
| Yearly Target 4 | 74.04 |
| Yearly Target 5 | 98.3 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.79 (-37.37%) | 80.29 | 45.23 - 83.89 | 1.3497 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.4786 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.634 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 0.9973 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.6878 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7376 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0603 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0539 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emerald 538882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.26
Munafa value: 21 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.97 |
| 20 day DMA | 52.4 |
| 35 day DMA | 53.66 |
| 50 day DMA | 54.17 |
| 100 day DMA | 57.31 |
| 150 day DMA | 60.32 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.7 | 50.86 |
| 12 day EMA | 51.24 | 51.5 | 51.7 |
| 20 day EMA | 52.07 | 52.31 | 52.51 |
| 35 day EMA | 53.16 | 53.36 | 53.54 |
| 50 day EMA | 54.31 | 54.49 | 54.66 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.85 | 51.12 |
| 12 day SMA | 50.97 | 51.21 | 51.17 |
| 20 day SMA | 52.4 | 52.77 | 53.11 |
| 35 day SMA | 53.66 | 53.82 | 54 |
| 50 day SMA | 54.17 | 54.36 | 54.56 |
| 100 day SMA | 57.31 | 57.29 | 57.28 |
| 150 day SMA | 60.32 | 60.53 | 60.72 |
| 200 day SMA | 65.71 | 65.87 | 66.05 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 4.19 and PE is: 11.88
Last quarter profit: (March 2026 quarter) 4.35 crores (58.20%)
Debt: 17.05 in crores
Market capitalization: 188.90
EPS is 3.89 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


