ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 49.4 and 51.9

Intraday Target 147.6
Intraday Target 248.69
Intraday Target 350.096666666667
Intraday Target 451.19
Intraday Target 552.6

Daily price and volume Emerald

Date Closing Open Range Volume
Thu 13 August 2026 49.79 (-1.17%) 49.58 49.00 - 51.50 0.874 times
Wed 12 August 2026 50.38 (1.55%) 49.50 49.00 - 52.99 0.9879 times
Tue 11 August 2026 49.61 (-2.09%) 51.00 49.00 - 51.37 1.266 times
Mon 10 August 2026 50.67 (-3.5%) 53.00 49.13 - 53.00 1.1805 times
Fri 07 August 2026 52.51 (2.76%) 50.81 50.06 - 52.98 1.0541 times
Thu 06 August 2026 51.10 (-1.22%) 53.37 51.00 - 53.37 0.3856 times
Wed 05 August 2026 51.73 (-2.98%) 53.31 50.55 - 53.31 0.8154 times
Tue 04 August 2026 53.32 (3.98%) 52.94 51.09 - 53.70 1.6491 times
Mon 03 August 2026 51.28 (0.77%) 52.00 50.00 - 53.70 1.0052 times
Fri 31 July 2026 50.89 (3.65%) 50.01 49.10 - 51.99 0.7821 times
Thu 30 July 2026 49.10 (-4.23%) 50.35 48.50 - 51.84 1.3848 times

 Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 47.4 and 51.4

Weekly Target 146.6
Weekly Target 248.19
Weekly Target 350.596666666667
Weekly Target 452.19
Weekly Target 554.6

Weekly price and volumes for Emerald

Date Closing Open Range Volume
Thu 13 August 2026 49.79 (-5.18%) 53.00 49.00 - 53.00 0.8247 times
Fri 07 August 2026 52.51 (3.18%) 52.00 50.00 - 53.70 0.9398 times
Fri 31 July 2026 50.89 (-0.82%) 51.58 45.23 - 54.00 1.6833 times
Fri 24 July 2026 51.31 (-10%) 56.30 50.22 - 60.00 1.9829 times
Fri 17 July 2026 57.01 (0.23%) 56.59 55.26 - 58.90 0.8232 times
Fri 10 July 2026 56.88 (4.79%) 55.45 52.15 - 57.90 0.6111 times
Fri 03 July 2026 54.28 (-0.75%) 55.00 52.51 - 56.00 0.6071 times
Thu 25 June 2026 54.69 (-4.15%) 56.40 54.09 - 57.99 0.5795 times
Fri 19 June 2026 57.06 (6.3%) 55.00 53.06 - 59.20 0.8852 times
Fri 12 June 2026 53.68 (-2.33%) 53.49 52.00 - 57.90 1.0631 times
Fri 05 June 2026 54.96 (-4.68%) 59.00 54.00 - 61.80 1.6459 times

 weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 47.05 and 51.75

Monthly Target 146.13
Monthly Target 247.96
Monthly Target 350.83
Monthly Target 452.66
Monthly Target 555.53

Monthly price and volumes Emerald

Date Closing Open Range Volume
Thu 13 August 2026 49.79 (-2.16%) 52.00 49.00 - 53.70 0.321 times
Fri 31 July 2026 50.89 (-5.71%) 53.97 45.23 - 60.00 0.9899 times
Tue 30 June 2026 53.97 (-6.4%) 59.00 52.00 - 61.80 0.8078 times
Fri 29 May 2026 57.66 (-10.06%) 65.39 55.03 - 68.00 0.7639 times
Thu 30 April 2026 64.11 (38.44%) 49.29 48.12 - 73.70 1.0706 times
Mon 30 March 2026 46.31 (-26.64%) 62.00 45.50 - 63.79 2.0066 times
Fri 27 February 2026 63.13 (-8.55%) 68.98 60.25 - 71.39 1.0042 times
Fri 30 January 2026 69.03 (-13.17%) 80.29 64.00 - 83.89 1.057 times
Wed 31 December 2025 79.50 (-1.17%) 83.39 72.00 - 84.00 0.8744 times
Fri 28 November 2025 80.44 (-4.2%) 84.98 80.11 - 93.00 1.1047 times
Fri 31 October 2025 83.97 (11.31%) 77.00 74.01 - 97.00 2.5548 times

 monthly chart Emerald

Yearly price and charts Emerald

Strong yearly Stock price targets for Emerald 538882 are 28.18 and 66.84

Yearly Target 120.98
Yearly Target 235.38
Yearly Target 359.636666666667
Yearly Target 474.04
Yearly Target 598.3

Yearly price and volumes Emerald

Date Closing Open Range Volume
Thu 13 August 2026 49.79 (-37.37%) 80.29 45.23 - 83.89 1.3497 times
Wed 31 December 2025 79.50 (-36.85%) 123.40 70.04 - 167.65 2.4786 times
Tue 31 December 2024 125.90 (442.91%) 23.70 22.46 - 137.55 2.634 times
Fri 29 December 2023 23.19 (-9.06%) 26.75 18.05 - 35.00 0.9973 times
Fri 30 December 2022 25.50 (-24.17%) 35.30 12.51 - 35.30 0.6878 times
Fri 31 December 2021 33.63 (110.19%) 17.35 10.42 - 37.60 0.7376 times
Thu 31 December 2020 16.00 (52.38%) 10.80 5.73 - 17.40 0.0603 times
Mon 30 December 2019 10.50 (-30.92%) 15.95 6.01 - 15.95 0.0539 times
Thu 13 December 2018 15.20 (0%) 36.75 15.20 - 36.75 0.0009 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emerald 538882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emerald 538882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.26

Munafa value: 21 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emerald (538882) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emerald in short term and the sell signal is strong.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period DMA value
5 day DMA 50.59
12 day DMA 50.97
20 day DMA 52.4
35 day DMA 53.66
50 day DMA 54.17
100 day DMA 57.31
150 day DMA 60.32
200 day DMA 65.71

EMA (exponential moving average) of Emerald 538882

EMA period EMA current EMA prev EMA prev2
5 day EMA50.450.750.86
12 day EMA51.2451.551.7
20 day EMA52.0752.3152.51
35 day EMA53.1653.3653.54
50 day EMA54.3154.4954.66

SMA (simple moving average) of Emerald 538882

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5950.8551.12
12 day SMA50.9751.2151.17
20 day SMA52.452.7753.11
35 day SMA53.6653.8254
50 day SMA54.1754.3654.56
100 day SMA57.3157.2957.28
150 day SMA60.3260.5360.72
200 day SMA65.7165.8766.05

Fundamentals, profit and EPS of Emerald 538882

EPS is 4.19 and PE is: 11.88

Last quarter profit: (March 2026 quarter) 4.35 crores (58.20%)

Debt: 17.05 in crores

Market capitalization: 188.90

EPS is 3.89 and PE is: 12.8

Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)

Debt: 14.99 in crores

Market capitalization: 170.39

Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top