Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 51.78 and 54.8
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 52.493333333333 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 55.51 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.66 (3.5%) | 51.60 | 50.90 - 53.92 | 0.472 times | Mon 26 October 2026 | 50.88 (1.27%) | 49.62 | 48.15 - 52.00 | 0.7426 times | Fri 23 October 2026 | 50.24 (-4.76%) | 54.14 | 48.53 - 54.14 | 1.5339 times | Thu 22 October 2026 | 52.75 (-1.01%) | 54.65 | 52.32 - 54.65 | 0.3021 times | Wed 21 October 2026 | 53.29 (-1.26%) | 57.00 | 52.95 - 57.00 | 0.9126 times | Mon 19 October 2026 | 53.97 (-0.66%) | 54.33 | 53.36 - 55.00 | 0.4794 times | Fri 16 October 2026 | 54.33 (1%) | 53.95 | 53.95 - 56.90 | 0.5171 times | Thu 15 October 2026 | 53.79 (0.86%) | 54.90 | 53.05 - 56.95 | 3.965 times | Wed 14 October 2026 | 53.33 (-3.07%) | 56.00 | 53.00 - 56.00 | 0.9363 times | Tue 13 October 2026 | 55.02 (-0.16%) | 56.15 | 54.61 - 56.15 | 0.1389 times | Mon 12 October 2026 | 55.11 (-3.79%) | 54.30 | 51.10 - 56.00 | 1.0204 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 50.41 and 56.18
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.66 (4.82%) | 49.62 | 48.15 - 53.92 | 0.2121 times | Fri 23 October 2026 | 50.24 (-7.53%) | 54.33 | 48.53 - 57.00 | 0.5636 times | Fri 16 October 2026 | 54.33 (-5.15%) | 54.30 | 51.10 - 56.95 | 1.1485 times | Tue 06 October 2026 | 57.28 (-2.45%) | 57.61 | 52.50 - 58.83 | 0.3339 times | Thu 01 October 2026 | 58.72 (-6.82%) | 63.01 | 56.15 - 64.00 | 0.4576 times | Fri 25 September 2026 | 63.02 (-2.58%) | 63.40 | 63.00 - 67.85 | 1.028 times | Fri 18 September 2026 | 64.69 (1.03%) | 64.03 | 58.90 - 68.00 | 0.8819 times | Fri 11 September 2026 | 64.03 (17.51%) | 54.49 | 53.61 - 70.95 | 3.0061 times | Fri 04 September 2026 | 54.49 (5.48%) | 51.50 | 50.31 - 56.99 | 1.1856 times | Fri 28 August 2026 | 51.66 (3.09%) | 50.98 | 47.90 - 52.50 | 1.1826 times | Fri 21 August 2026 | 50.11 (-1.69%) | 49.53 | 48.50 - 51.80 | 1.2213 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 43.23 and 57.58
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.66 (-16.16%) | 62.50 | 48.15 - 62.50 | 0.4319 times | Tue 29 September 2026 | 62.81 (19.84%) | 53.00 | 50.31 - 70.95 | 1.0537 times | Mon 31 August 2026 | 52.41 (2.99%) | 52.00 | 47.90 - 53.70 | 0.8231 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 0.9888 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.8069 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.7631 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.0694 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.0043 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.0031 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.0558 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.8734 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 29.62 and 68.28
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 60.593333333333 |
| Yearly Target 4 | 75.96 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.66 (-33.76%) | 80.29 | 45.23 - 83.89 | 1.6242 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.3896 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.5395 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 0.9615 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.6631 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7111 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0581 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.052 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 53.55 |
| 20 day DMA | 57.01 |
| 35 day DMA | 58.51 |
| 50 day DMA | 56.05 |
| 100 day DMA | 55.51 |
| 150 day DMA | 56.85 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.97 | 52.51 |
| 12 day EMA | 53.91 | 54.14 | 54.73 |
| 20 day EMA | 55.36 | 55.64 | 56.14 |
| 35 day EMA | 55.35 | 55.51 | 55.78 |
| 50 day EMA | 55.3 | 55.41 | 55.59 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 52.23 | 52.92 |
| 12 day SMA | 53.55 | 53.73 | 54.38 |
| 20 day SMA | 57.01 | 57.59 | 58.28 |
| 35 day SMA | 58.51 | 58.49 | 58.49 |
| 50 day SMA | 56.05 | 56.04 | 56.05 |
| 100 day SMA | 55.51 | 55.59 | 55.71 |
| 150 day SMA | 56.85 | 56.85 | 56.87 |
| 200 day SMA | 59.83 | 59.97 | 60.11 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 4.19 and PE is: 12.57
Last quarter profit: (March 2026 quarter) 4.35 crores (58.20%)
Debt: 17.05 in crores
Market capitalization: 188.90
EPS is 3.89 and PE is: 13.54
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
