Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 57.81 and 62.35
| Intraday Target 1 | 56.78 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 61.316666666667 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 65.86 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.91 (-3.52%) | 62.00 | 59.25 - 63.79 | 2.2198 times | Fri 27 February 2026 | 63.13 (-0.28%) | 64.40 | 62.50 - 64.50 | 0.46 times | Thu 26 February 2026 | 63.31 (-1.17%) | 65.99 | 61.20 - 65.99 | 0.6528 times | Wed 25 February 2026 | 64.06 (0.96%) | 65.00 | 63.30 - 65.00 | 0.7776 times | Tue 24 February 2026 | 63.45 (-2.68%) | 65.20 | 63.30 - 65.20 | 0.4677 times | Mon 23 February 2026 | 65.20 (1.57%) | 65.00 | 64.00 - 65.70 | 0.7998 times | Fri 20 February 2026 | 64.19 (3.8%) | 62.50 | 61.36 - 69.80 | 1.5681 times | Thu 19 February 2026 | 61.84 (-1.81%) | 63.29 | 61.40 - 63.35 | 0.8824 times | Wed 18 February 2026 | 62.98 (-0.96%) | 64.90 | 62.37 - 64.90 | 1.7411 times | Tue 17 February 2026 | 63.59 (1.37%) | 63.99 | 62.05 - 64.87 | 0.4306 times | Mon 16 February 2026 | 62.73 (-0.51%) | 64.60 | 62.00 - 64.60 | 0.5937 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 57.81 and 62.35
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 61.316666666667 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.91 (-3.52%) | 62.00 | 59.25 - 63.79 | 0.3873 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.551 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.9101 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.7224 times | Fri 06 February 2026 | 65.41 (-5.24%) | 68.98 | 64.50 - 71.39 | 1.2886 times | Fri 30 January 2026 | 69.03 (-6.11%) | 74.99 | 68.00 - 75.90 | 0.7095 times | Fri 23 January 2026 | 73.52 (-8.02%) | 77.10 | 64.00 - 78.50 | 2.1408 times | Fri 16 January 2026 | 79.93 (4.63%) | 77.15 | 75.00 - 80.80 | 0.6313 times | Fri 09 January 2026 | 76.39 (-4.42%) | 80.00 | 75.00 - 82.50 | 0.7984 times | Fri 02 January 2026 | 79.92 (-1.22%) | 80.91 | 76.00 - 83.89 | 0.8605 times | Fri 26 December 2025 | 80.91 (11.58%) | 73.23 | 72.26 - 84.00 | 0.7366 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 57.81 and 62.35
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.91 (-3.52%) | 62.00 | 59.25 - 63.79 | 0.0726 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.8382 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.8823 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.7299 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.9221 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.1326 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1683 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.1331 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8963 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.2245 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.5627 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 47.76 and 72.4
| Yearly Target 1 | 43.38 |
| Yearly Target 2 | 52.14 |
| Yearly Target 3 | 68.016666666667 |
| Yearly Target 4 | 76.78 |
| Yearly Target 5 | 92.66 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.91 (-23.38%) | 80.29 | 59.25 - 83.89 | 0.4061 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.7843 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.9589 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.1203 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.7726 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.8286 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0677 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0606 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.001 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald 538882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 63.2 |
| 20 day DMA | 64.32 |
| 35 day DMA | 67.8 |
| 50 day DMA | 70.76 |
| 100 day DMA | 76.93 |
| 150 day DMA | 77.26 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 63.51 | 63.7 |
| 12 day EMA | 63.58 | 64.07 | 64.24 |
| 20 day EMA | 64.82 | 65.23 | 65.45 |
| 35 day EMA | 67.44 | 67.82 | 68.1 |
| 50 day EMA | 70.3 | 70.68 | 70.99 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 63.83 | 64.04 |
| 12 day SMA | 63.2 | 63.56 | 63.69 |
| 20 day SMA | 64.32 | 64.63 | 64.8 |
| 35 day SMA | 67.8 | 68.25 | 68.68 |
| 50 day SMA | 70.76 | 71.02 | 71.26 |
| 100 day SMA | 76.93 | 77.08 | 77.22 |
| 150 day SMA | 77.26 | 77.44 | 77.6 |
| 200 day SMA | 79.74 | 79.92 | 80.08 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.47 and PE is: 17.55
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
EPS is 3.05 and PE is: 19.97
Last quarter profit: (June 2025 quarter) 3.19 crores (86.55%)
Debt: 15.60 in crores
Market capitalization: 252.21
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
