Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 56.48 and 58.73
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 56.973333333333 |
| Intraday Target 4 | 58.23 |
| Intraday Target 5 | 59.22 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.23 (1.67%) | 56.51 | 55.72 - 57.97 | 0.532 times | Tue 14 July 2026 | 56.29 (-2.97%) | 57.06 | 55.26 - 57.16 | 2.6518 times | Mon 13 July 2026 | 58.01 (1.99%) | 56.59 | 55.59 - 58.50 | 1.0046 times | Fri 10 July 2026 | 56.88 (2.82%) | 55.51 | 55.51 - 57.90 | 0.5306 times | Thu 09 July 2026 | 55.32 (4.38%) | 54.29 | 52.35 - 56.90 | 1.3664 times | Wed 08 July 2026 | 53.00 (-4.09%) | 55.26 | 52.15 - 55.26 | 1.1417 times | Tue 07 July 2026 | 55.26 (1.81%) | 55.45 | 54.50 - 56.80 | 0.6932 times | Fri 03 July 2026 | 54.28 (1%) | 55.27 | 53.36 - 55.27 | 0.6639 times | Thu 02 July 2026 | 53.74 (-3.07%) | 56.00 | 53.31 - 56.00 | 0.8199 times | Wed 01 July 2026 | 55.44 (2.72%) | 53.97 | 53.70 - 55.66 | 0.596 times | Tue 30 June 2026 | 53.97 (1.47%) | 54.10 | 53.00 - 54.60 | 0.3466 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 56.25 and 59.49
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.996666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.23 (0.62%) | 56.59 | 55.26 - 58.50 | 0.7677 times | Fri 10 July 2026 | 56.88 (4.79%) | 55.45 | 52.15 - 57.90 | 0.684 times | Fri 03 July 2026 | 54.28 (-0.75%) | 55.00 | 52.51 - 56.00 | 0.6795 times | Thu 25 June 2026 | 54.69 (-4.15%) | 56.40 | 54.09 - 57.99 | 0.6486 times | Fri 19 June 2026 | 57.06 (6.3%) | 55.00 | 53.06 - 59.20 | 0.9908 times | Fri 12 June 2026 | 53.68 (-2.33%) | 53.49 | 52.00 - 57.90 | 1.1899 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.8422 times | Fri 29 May 2026 | 57.66 (-1.81%) | 59.00 | 57.24 - 64.99 | 1.4976 times | Fri 22 May 2026 | 58.72 (0.62%) | 58.36 | 55.03 - 61.99 | 0.8903 times | Fri 15 May 2026 | 58.36 (-8.08%) | 63.49 | 57.28 - 63.98 | 0.8094 times | Fri 08 May 2026 | 63.49 (-0.97%) | 65.39 | 62.56 - 68.00 | 1.5026 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 54.69 and 61.04
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 55.96 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.23 (6.04%) | 53.97 | 52.15 - 58.50 | 0.2581 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.6999 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.6619 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.9276 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.7385 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.87 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.9158 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.7576 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.9571 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.2135 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.2127 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 32.17 and 70.56
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 62.206666666667 |
| Yearly Target 4 | 78.91 |
| Yearly Target 5 | 100.6 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.23 (-28.01%) | 80.29 | 45.50 - 83.89 | 1.202 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.5264 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.6848 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0166 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.701 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7518 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0614 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.055 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55.68 |
| 35 day DMA | 56.22 |
| 50 day DMA | 57.62 |
| 100 day DMA | 58.57 |
| 150 day DMA | 63.58 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.24 | 56.21 |
| 12 day EMA | 55.9 | 55.66 | 55.55 |
| 20 day EMA | 55.91 | 55.77 | 55.72 |
| 35 day EMA | 56.94 | 56.92 | 56.96 |
| 50 day EMA | 58.06 | 58.09 | 58.16 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 55.9 | 55.69 |
| 12 day SMA | 55.22 | 55.01 | 54.97 |
| 20 day SMA | 55.68 | 55.52 | 55.39 |
| 35 day SMA | 56.22 | 56.26 | 56.34 |
| 50 day SMA | 57.62 | 57.76 | 57.91 |
| 100 day SMA | 58.57 | 58.65 | 58.73 |
| 150 day SMA | 63.58 | 63.72 | 63.88 |
| 200 day SMA | 68.64 | 68.77 | 68.89 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 4.19 and PE is: 13.66
Last quarter profit: (March 2026 quarter) 4.35 crores (58.20%)
Debt: 17.05 in crores
Market capitalization: 188.90
EPS is 3.89 and PE is: 14.71
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
