Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 59.98 and 61.85
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 59.48 |
| Intraday Target 3 | 60.476666666667 |
| Intraday Target 4 | 61.35 |
| Intraday Target 5 | 62.35 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.36 (-3%) | 60.35 | 59.60 - 61.47 | 0.8731 times | Mon 11 May 2026 | 62.23 (-1.98%) | 63.49 | 61.26 - 63.98 | 0.6309 times | Fri 08 May 2026 | 63.49 (-0.27%) | 64.00 | 62.56 - 64.54 | 0.9673 times | Thu 07 May 2026 | 63.66 (-2.42%) | 64.00 | 63.15 - 65.97 | 1.5065 times | Wed 06 May 2026 | 65.24 (2.32%) | 64.99 | 63.70 - 65.90 | 0.633 times | Tue 05 May 2026 | 63.76 (-5.05%) | 67.95 | 63.00 - 67.95 | 1.8104 times | Mon 04 May 2026 | 67.15 (4.74%) | 65.39 | 65.39 - 68.00 | 1.0587 times | Thu 30 April 2026 | 64.11 (0.6%) | 63.81 | 62.10 - 65.25 | 0.498 times | Wed 29 April 2026 | 63.73 (-0.3%) | 66.34 | 62.03 - 66.34 | 0.7224 times | Tue 28 April 2026 | 63.92 (-3.91%) | 67.60 | 63.00 - 68.86 | 1.2995 times | Mon 27 April 2026 | 66.52 (8.22%) | 62.93 | 61.40 - 67.50 | 1.6715 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 57.79 and 62.17
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 63.03 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.36 (-4.93%) | 63.49 | 59.60 - 63.98 | 0.2141 times | Fri 08 May 2026 | 63.49 (-0.97%) | 65.39 | 62.56 - 68.00 | 0.8508 times | Thu 30 April 2026 | 64.11 (4.29%) | 62.93 | 61.40 - 68.86 | 0.5967 times | Fri 24 April 2026 | 61.47 (-2.32%) | 64.99 | 61.11 - 68.90 | 0.6515 times | Fri 17 April 2026 | 62.93 (-9.05%) | 67.12 | 62.00 - 69.00 | 0.751 times | Fri 10 April 2026 | 69.19 (10.9%) | 63.95 | 61.00 - 73.70 | 1.1524 times | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 1.0645 times | Fri 27 March 2026 | 49.33 (-7.83%) | 55.90 | 49.00 - 55.90 | 1.2895 times | Fri 20 March 2026 | 53.52 (8.3%) | 50.00 | 45.60 - 55.00 | 1.5186 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.9108 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.7843 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 55.78 and 64.18
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.36 (-5.85%) | 65.39 | 59.60 - 68.00 | 0.24 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.8406 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.5756 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7885 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.83 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6866 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8675 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0061 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0991 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0659 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8432 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 33.74 and 72.13
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 63.25 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 101.64 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.36 (-24.08%) | 80.29 | 45.50 - 83.89 | 0.9624 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.604 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.7673 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0478 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.7226 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7749 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0633 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0566 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 63.8 |
| 20 day DMA | 64.4 |
| 35 day DMA | 61.25 |
| 50 day DMA | 59.56 |
| 100 day DMA | 65.75 |
| 150 day DMA | 71.6 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 63.52 | 64.16 |
| 12 day EMA | 63.43 | 63.99 | 64.31 |
| 20 day EMA | 63.29 | 63.6 | 63.74 |
| 35 day EMA | 61.97 | 62.06 | 62.05 |
| 50 day EMA | 60.21 | 60.2 | 60.12 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63.68 | 64.66 |
| 12 day SMA | 63.8 | 64.3 | 64.66 |
| 20 day SMA | 64.4 | 64.84 | 65.1 |
| 35 day SMA | 61.25 | 60.87 | 60.44 |
| 50 day SMA | 59.56 | 59.65 | 59.69 |
| 100 day SMA | 65.75 | 65.88 | 66.01 |
| 150 day SMA | 71.6 | 71.7 | 71.79 |
| 200 day SMA | 73.45 | 73.59 | 73.73 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.89 and PE is: 15.52
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
EPS is 3.47 and PE is: 17.39
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
