Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 63.14 and 67.14
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 63.85 |
| Intraday Target 3 | 66.426666666667 |
| Intraday Target 4 | 67.85 |
| Intraday Target 5 | 70.43 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.28 (-0.93%) | 67.75 | 65.00 - 69.00 | 0.5558 times | Wed 15 April 2026 | 65.89 (2.54%) | 65.15 | 65.15 - 67.97 | 0.5053 times | Mon 13 April 2026 | 64.26 (-7.13%) | 67.12 | 64.00 - 67.13 | 1.4555 times | Fri 10 April 2026 | 69.19 (2.41%) | 68.79 | 67.31 - 70.35 | 0.4238 times | Thu 09 April 2026 | 67.56 (-3.1%) | 73.70 | 66.00 - 73.70 | 2.0239 times | Wed 08 April 2026 | 69.72 (11.95%) | 64.99 | 63.51 - 71.00 | 1.2526 times | Tue 07 April 2026 | 62.28 (-3.28%) | 65.40 | 61.00 - 66.00 | 0.67 times | Mon 06 April 2026 | 64.39 (3.21%) | 63.95 | 62.40 - 65.00 | 0.6143 times | Thu 02 April 2026 | 62.39 (12.96%) | 55.22 | 53.49 - 63.00 | 1.0381 times | Wed 01 April 2026 | 55.23 (19.26%) | 49.29 | 48.12 - 55.57 | 1.4608 times | Mon 30 March 2026 | 46.31 (-6.12%) | 47.00 | 45.50 - 49.01 | 2.1056 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 62.14 and 67.14
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 66.093333333333 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.28 (-5.65%) | 67.12 | 64.00 - 69.00 | 0.4934 times | Fri 10 April 2026 | 69.19 (10.9%) | 63.95 | 61.00 - 73.70 | 0.9773 times | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 0.9027 times | Fri 27 March 2026 | 49.33 (-7.83%) | 55.90 | 49.00 - 55.90 | 1.0936 times | Fri 20 March 2026 | 53.52 (8.3%) | 50.00 | 45.60 - 55.00 | 1.2878 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.6204 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.5131 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.3655 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.6037 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.1425 times | Fri 06 February 2026 | 65.41 (-5.24%) | 68.98 | 64.50 - 71.39 | 0.8548 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 56.7 and 82.28
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 62.366666666667 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.28 (40.96%) | 49.29 | 48.12 - 73.70 | 0.5068 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.5322 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7668 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.8071 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6677 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8435 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.9508 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0687 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0365 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8199 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1201 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 36.2 and 74.59
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 64.89 |
| Yearly Target 4 | 84.28 |
| Yearly Target 5 | 103.28 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.28 (-17.89%) | 80.29 | 45.50 - 83.89 | 0.8483 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.641 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.8066 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0627 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.7328 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7859 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0642 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0575 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 74 and lower is at 42, while middle bands are at 50 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 61.82 |
| 20 day DMA | 57.28 |
| 35 day DMA | 57.56 |
| 50 day DMA | 59.81 |
| 100 day DMA | 68.44 |
| 150 day DMA | 73.32 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.6 | 65.45 |
| 12 day EMA | 62.72 | 62.25 | 61.59 |
| 20 day EMA | 60.68 | 60.2 | 59.6 |
| 35 day EMA | 60.64 | 60.37 | 60.04 |
| 50 day EMA | 61.41 | 61.25 | 61.06 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 67.32 | 66.6 |
| 12 day SMA | 61.82 | 60.78 | 59.62 |
| 20 day SMA | 57.28 | 56.49 | 55.68 |
| 35 day SMA | 57.56 | 57.47 | 57.38 |
| 50 day SMA | 59.81 | 59.89 | 59.97 |
| 100 day SMA | 68.44 | 68.67 | 68.89 |
| 150 day SMA | 73.32 | 73.38 | 73.43 |
| 200 day SMA | 75.06 | 75.14 | 75.23 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.89 and PE is: 16.78
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
EPS is 3.47 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
