Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 75.77 and 80.16
| Intraday Target 1 | 74.88 |
| Intraday Target 2 | 76.65 |
| Intraday Target 3 | 79.273333333333 |
| Intraday Target 4 | 81.04 |
| Intraday Target 5 | 83.66 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.41 (0.19%) | 79.04 | 77.51 - 81.90 | 1.2504 times | Wed 07 January 2026 | 78.26 (-0.74%) | 79.62 | 77.00 - 82.50 | 0.7583 times | Tue 06 January 2026 | 78.84 (-0.86%) | 79.00 | 77.00 - 80.31 | 0.5826 times | Mon 05 January 2026 | 79.52 (-0.5%) | 80.00 | 77.03 - 80.95 | 0.7805 times | Fri 02 January 2026 | 79.92 (-1.95%) | 82.20 | 78.90 - 83.14 | 0.7859 times | Thu 01 January 2026 | 81.51 (2.53%) | 80.29 | 78.00 - 83.89 | 1.6479 times | Wed 31 December 2025 | 79.50 (0.89%) | 78.50 | 78.05 - 80.00 | 0.7168 times | Tue 30 December 2025 | 78.80 (2.39%) | 77.40 | 76.26 - 79.95 | 0.4373 times | Mon 29 December 2025 | 76.96 (-4.88%) | 80.91 | 76.00 - 81.68 | 1.313 times | Fri 26 December 2025 | 80.91 (4.64%) | 78.08 | 75.11 - 84.00 | 1.7272 times | Wed 24 December 2025 | 77.32 (5.54%) | 72.91 | 72.91 - 82.89 | 1.4749 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 74.96 and 80.46
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 79.303333333333 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.41 (-1.89%) | 80.00 | 77.00 - 82.50 | 0.602 times | Fri 02 January 2026 | 79.92 (-1.22%) | 80.91 | 76.00 - 83.89 | 0.8751 times | Fri 26 December 2025 | 80.91 (11.58%) | 73.23 | 72.26 - 84.00 | 0.749 times | Fri 19 December 2025 | 72.51 (-3.32%) | 75.00 | 72.00 - 76.33 | 0.6731 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 1.3104 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.7871 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 0.9587 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 0.8701 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 1.2328 times | Fri 07 November 2025 | 89.47 (6.55%) | 84.98 | 83.97 - 92.70 | 1.9417 times | Fri 31 October 2025 | 83.97 (-4.29%) | 86.00 | 82.00 - 91.50 | 3.1179 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 74.26 and 81.15
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 79.766666666667 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.41 (-1.37%) | 80.29 | 77.00 - 83.89 | 0.1839 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.7025 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8875 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0525 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1245 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0906 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8627 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1785 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.504 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.4135 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6526 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 74.26 and 81.15
| Yearly Target 1 | 72.88 |
| Yearly Target 2 | 75.64 |
| Yearly Target 3 | 79.766666666667 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 86.66 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.41 (-1.37%) | 80.29 | 77.00 - 83.89 | 0.0451 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.9012 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 3.0832 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.1674 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.8051 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.8634 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0705 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0631 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.001 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 78.6 |
| 20 day DMA | 76.8 |
| 35 day DMA | 78.15 |
| 50 day DMA | 81.13 |
| 100 day DMA | 80.51 |
| 150 day DMA | 81.22 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.94 | 79.28 |
| 12 day EMA | 78.36 | 78.35 | 78.37 |
| 20 day EMA | 78.22 | 78.2 | 78.19 |
| 35 day EMA | 79.66 | 79.73 | 79.82 |
| 50 day EMA | 81.34 | 81.46 | 81.59 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 79.61 | 79.86 |
| 12 day SMA | 78.6 | 78.14 | 77.66 |
| 20 day SMA | 76.8 | 76.63 | 76.48 |
| 35 day SMA | 78.15 | 78.45 | 78.73 |
| 50 day SMA | 81.13 | 81.35 | 81.57 |
| 100 day SMA | 80.51 | 80.47 | 80.42 |
| 150 day SMA | 81.22 | 81.27 | 81.35 |
| 200 day SMA | 85.92 | 86.03 | 86.14 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.47 and PE is: 22.6
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
EPS is 3.05 and PE is: 25.71
Last quarter profit: (June 2025 quarter) 3.19 crores (86.55%)
Debt: 15.60 in crores
Market capitalization: 252.21
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
