Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 54.96 and 57.46
| Intraday Target 1 | 53 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 55.5 |
| Intraday Target 4 | 56.91 |
| Intraday Target 5 | 58 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.82 (1.03%) | 55.21 | 54.09 - 56.59 | 0.6257 times | Tue 23 June 2026 | 55.25 (-2.71%) | 57.01 | 55.00 - 57.99 | 0.8896 times | Mon 22 June 2026 | 56.79 (-0.47%) | 56.40 | 55.61 - 57.98 | 1.0826 times | Fri 19 June 2026 | 57.06 (-1.76%) | 57.11 | 56.00 - 58.50 | 0.9538 times | Thu 18 June 2026 | 58.08 (0.5%) | 58.40 | 56.20 - 58.98 | 0.7315 times | Wed 17 June 2026 | 57.79 (4.13%) | 55.87 | 55.79 - 59.20 | 1.2148 times | Tue 16 June 2026 | 55.50 (2.85%) | 54.80 | 54.26 - 55.99 | 0.4846 times | Mon 15 June 2026 | 53.96 (0.52%) | 55.00 | 53.06 - 56.00 | 1.479 times | Fri 12 June 2026 | 53.68 (1%) | 53.00 | 52.71 - 55.50 | 1.3196 times | Thu 11 June 2026 | 53.15 (-0.67%) | 53.06 | 52.00 - 54.60 | 1.2189 times | Wed 10 June 2026 | 53.51 (0.47%) | 54.33 | 52.90 - 57.90 | 1.1507 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 53.01 and 56.91
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.82 (-2.17%) | 56.40 | 54.09 - 57.99 | 0.462 times | Fri 19 June 2026 | 57.06 (6.3%) | 55.00 | 53.06 - 59.20 | 0.8648 times | Fri 12 June 2026 | 53.68 (-2.33%) | 53.49 | 52.00 - 57.90 | 1.0386 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.608 times | Fri 29 May 2026 | 57.66 (-1.81%) | 59.00 | 57.24 - 64.99 | 1.3072 times | Fri 22 May 2026 | 58.72 (0.62%) | 58.36 | 55.03 - 61.99 | 0.7771 times | Fri 15 May 2026 | 58.36 (-8.08%) | 63.49 | 57.28 - 63.98 | 0.7065 times | Fri 08 May 2026 | 63.49 (-0.97%) | 65.39 | 62.56 - 68.00 | 1.3116 times | Thu 30 April 2026 | 64.11 (4.29%) | 62.93 | 61.40 - 68.86 | 0.9199 times | Fri 24 April 2026 | 61.47 (-2.32%) | 64.99 | 61.11 - 68.90 | 1.0043 times | Fri 17 April 2026 | 62.93 (-9.05%) | 67.12 | 62.00 - 69.00 | 1.1578 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 49.01 and 58.81
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 56.54 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.82 (-3.19%) | 59.00 | 52.00 - 61.80 | 0.5884 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.6075 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.8513 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.5956 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7985 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.8405 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6953 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8785 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0315 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.113 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0794 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 31.47 and 69.86
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 61.736666666667 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 100.13 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.82 (-29.79%) | 80.29 | 45.50 - 83.89 | 1.1473 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.5442 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.7037 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0237 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.706 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7571 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0619 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0553 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 55.32 |
| 20 day DMA | 56.34 |
| 35 day DMA | 58.08 |
| 50 day DMA | 60.12 |
| 100 day DMA | 60.12 |
| 150 day DMA | 66.13 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 56.2 | 56.68 |
| 12 day EMA | 56.13 | 56.19 | 56.36 |
| 20 day EMA | 56.71 | 56.8 | 56.96 |
| 35 day EMA | 58.34 | 58.49 | 58.68 |
| 50 day EMA | 60.3 | 60.48 | 60.69 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.99 | 57.04 |
| 12 day SMA | 55.32 | 55.14 | 55.12 |
| 20 day SMA | 56.34 | 56.59 | 56.96 |
| 35 day SMA | 58.08 | 58.31 | 58.65 |
| 50 day SMA | 60.12 | 60.38 | 60.63 |
| 100 day SMA | 60.12 | 60.29 | 60.47 |
| 150 day SMA | 66.13 | 66.35 | 66.59 |
| 200 day SMA | 70.15 | 70.24 | 70.33 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.89 and PE is: 14.35
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
EPS is 3.47 and PE is: 16.09
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


