Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 57.54 and 63.29
| Intraday Target 1 | 52.86 |
| Intraday Target 2 | 56.47 |
| Intraday Target 3 | 58.61 |
| Intraday Target 4 | 62.22 |
| Intraday Target 5 | 64.36 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.08 (4.2%) | 59.00 | 55.00 - 60.75 | 1.7291 times | Fri 29 May 2026 | 57.66 (-9.34%) | 64.96 | 57.24 - 64.99 | 2.3774 times | Wed 27 May 2026 | 63.60 (4.74%) | 63.39 | 59.31 - 64.00 | 1.4554 times | Tue 26 May 2026 | 60.72 (-3.17%) | 64.00 | 60.00 - 64.00 | 0.7011 times | Mon 25 May 2026 | 62.71 (6.79%) | 59.00 | 59.00 - 63.49 | 0.6534 times | Fri 22 May 2026 | 58.72 (-0.36%) | 58.31 | 57.31 - 61.29 | 0.4252 times | Thu 21 May 2026 | 58.93 (-1.83%) | 61.99 | 58.11 - 61.99 | 0.4367 times | Wed 20 May 2026 | 60.03 (2.79%) | 59.00 | 57.16 - 61.49 | 0.2879 times | Tue 19 May 2026 | 58.40 (3.05%) | 57.50 | 56.15 - 61.90 | 0.8484 times | Mon 18 May 2026 | 56.67 (-2.9%) | 58.36 | 55.03 - 58.36 | 1.0854 times | Fri 15 May 2026 | 58.36 (0.05%) | 58.32 | 57.28 - 58.93 | 0.2628 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 57.54 and 63.29
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.08 (4.2%) | 59.00 | 55.00 - 60.75 | 0.3948 times | Fri 29 May 2026 | 57.66 (-1.81%) | 59.00 | 57.24 - 64.99 | 1.1843 times | Fri 22 May 2026 | 58.72 (0.62%) | 58.36 | 55.03 - 61.99 | 0.704 times | Fri 15 May 2026 | 58.36 (-8.08%) | 63.49 | 57.28 - 63.98 | 0.6401 times | Fri 08 May 2026 | 63.49 (-0.97%) | 65.39 | 62.56 - 68.00 | 1.1883 times | Thu 30 April 2026 | 64.11 (4.29%) | 62.93 | 61.40 - 68.86 | 0.8334 times | Fri 24 April 2026 | 61.47 (-2.32%) | 64.99 | 61.11 - 68.90 | 0.9099 times | Fri 17 April 2026 | 62.93 (-9.05%) | 67.12 | 62.00 - 69.00 | 1.0489 times | Fri 10 April 2026 | 69.19 (10.9%) | 63.95 | 61.00 - 73.70 | 1.6095 times | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 1.4868 times | Fri 27 March 2026 | 49.33 (-7.83%) | 55.90 | 49.00 - 55.90 | 1.8011 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 57.54 and 63.29
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 58.61 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.08 (4.2%) | 59.00 | 55.00 - 60.75 | 0.0681 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.641 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.8984 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.6838 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.8427 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.887 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.7337 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.927 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.1438 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1745 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.1391 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 33.6 and 71.99
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 63.156666666667 |
| Yearly Target 4 | 80.81 |
| Yearly Target 5 | 101.55 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.08 (-24.43%) | 80.29 | 45.50 - 83.89 | 1.0467 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.5767 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.7383 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0368 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.715 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7668 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0627 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0561 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerald 538882 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emerald 538882 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.61 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 59.52 |
| 20 day DMA | 60.91 |
| 35 day DMA | 62.77 |
| 50 day DMA | 60.21 |
| 100 day DMA | 63.61 |
| 150 day DMA | 69.7 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.17 | 61.43 |
| 12 day EMA | 60.33 | 60.37 | 60.86 |
| 20 day EMA | 60.6 | 60.65 | 60.97 |
| 35 day EMA | 59.85 | 59.84 | 59.97 |
| 50 day EMA | 59.51 | 59.49 | 59.56 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.68 | 60.94 |
| 12 day SMA | 59.52 | 59.35 | 59.58 |
| 20 day SMA | 60.91 | 61.11 | 61.42 |
| 35 day SMA | 62.77 | 63.05 | 63.18 |
| 50 day SMA | 60.21 | 60 | 59.83 |
| 100 day SMA | 63.61 | 63.81 | 64.02 |
| 150 day SMA | 69.7 | 69.88 | 70.08 |
| 200 day SMA | 71.9 | 71.98 | 72.07 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.89 and PE is: 15.44
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
EPS is 3.47 and PE is: 17.31
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


