ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 57.81 and 62.35

Intraday Target 156.78
Intraday Target 258.84
Intraday Target 361.316666666667
Intraday Target 463.38
Intraday Target 565.86

Daily price and volume Emerald

Date Closing Open Range Volume
Mon 02 March 2026 60.91 (-3.52%) 62.00 59.25 - 63.79 2.2198 times
Fri 27 February 2026 63.13 (-0.28%) 64.40 62.50 - 64.50 0.46 times
Thu 26 February 2026 63.31 (-1.17%) 65.99 61.20 - 65.99 0.6528 times
Wed 25 February 2026 64.06 (0.96%) 65.00 63.30 - 65.00 0.7776 times
Tue 24 February 2026 63.45 (-2.68%) 65.20 63.30 - 65.20 0.4677 times
Mon 23 February 2026 65.20 (1.57%) 65.00 64.00 - 65.70 0.7998 times
Fri 20 February 2026 64.19 (3.8%) 62.50 61.36 - 69.80 1.5681 times
Thu 19 February 2026 61.84 (-1.81%) 63.29 61.40 - 63.35 0.8824 times
Wed 18 February 2026 62.98 (-0.96%) 64.90 62.37 - 64.90 1.7411 times
Tue 17 February 2026 63.59 (1.37%) 63.99 62.05 - 64.87 0.4306 times
Mon 16 February 2026 62.73 (-0.51%) 64.60 62.00 - 64.60 0.5937 times

 Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 57.81 and 62.35

Weekly Target 156.78
Weekly Target 258.84
Weekly Target 361.316666666667
Weekly Target 463.38
Weekly Target 565.86

Weekly price and volumes for Emerald

Date Closing Open Range Volume
Mon 02 March 2026 60.91 (-3.52%) 62.00 59.25 - 63.79 0.3873 times
Fri 27 February 2026 63.13 (-1.65%) 65.00 61.20 - 65.99 0.551 times
Fri 20 February 2026 64.19 (1.81%) 64.60 61.36 - 69.80 0.9101 times
Fri 13 February 2026 63.05 (-3.61%) 65.11 60.25 - 68.99 1.7224 times
Fri 06 February 2026 65.41 (-5.24%) 68.98 64.50 - 71.39 1.2886 times
Fri 30 January 2026 69.03 (-6.11%) 74.99 68.00 - 75.90 0.7095 times
Fri 23 January 2026 73.52 (-8.02%) 77.10 64.00 - 78.50 2.1408 times
Fri 16 January 2026 79.93 (4.63%) 77.15 75.00 - 80.80 0.6313 times
Fri 09 January 2026 76.39 (-4.42%) 80.00 75.00 - 82.50 0.7984 times
Fri 02 January 2026 79.92 (-1.22%) 80.91 76.00 - 83.89 0.8605 times
Fri 26 December 2025 80.91 (11.58%) 73.23 72.26 - 84.00 0.7366 times

 weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 57.81 and 62.35

Monthly Target 156.78
Monthly Target 258.84
Monthly Target 361.316666666667
Monthly Target 463.38
Monthly Target 565.86

Monthly price and volumes Emerald

Date Closing Open Range Volume
Mon 02 March 2026 60.91 (-3.52%) 62.00 59.25 - 63.79 0.0726 times
Fri 27 February 2026 63.13 (-8.55%) 68.98 60.25 - 71.39 0.8382 times
Fri 30 January 2026 69.03 (-13.17%) 80.29 64.00 - 83.89 0.8823 times
Wed 31 December 2025 79.50 (-1.17%) 83.39 72.00 - 84.00 0.7299 times
Fri 28 November 2025 80.44 (-4.2%) 84.98 80.11 - 93.00 0.9221 times
Fri 31 October 2025 83.97 (11.31%) 77.00 74.01 - 97.00 2.1326 times
Tue 30 September 2025 75.44 (3.31%) 74.65 70.04 - 87.00 1.1683 times
Fri 29 August 2025 73.02 (-6.49%) 76.53 70.58 - 82.90 1.1331 times
Thu 31 July 2025 78.09 (-1.36%) 79.89 73.80 - 95.19 0.8963 times
Mon 30 June 2025 79.17 (-12.51%) 90.90 78.99 - 93.42 1.2245 times
Fri 30 May 2025 90.49 (-7.47%) 96.30 85.71 - 108.00 1.5627 times

 monthly chart Emerald

Yearly price and charts Emerald

Strong yearly Stock price targets for Emerald 538882 are 47.76 and 72.4

Yearly Target 143.38
Yearly Target 252.14
Yearly Target 368.016666666667
Yearly Target 476.78
Yearly Target 592.66

Yearly price and volumes Emerald

Date Closing Open Range Volume
Mon 02 March 2026 60.91 (-23.38%) 80.29 59.25 - 83.89 0.4061 times
Wed 31 December 2025 79.50 (-36.85%) 123.40 70.04 - 167.65 2.7843 times
Tue 31 December 2024 125.90 (442.91%) 23.70 22.46 - 137.55 2.9589 times
Fri 29 December 2023 23.19 (-9.06%) 26.75 18.05 - 35.00 1.1203 times
Fri 30 December 2022 25.50 (-24.17%) 35.30 12.51 - 35.30 0.7726 times
Fri 31 December 2021 33.63 (110.19%) 17.35 10.42 - 37.60 0.8286 times
Thu 31 December 2020 16.00 (52.38%) 10.80 5.73 - 17.40 0.0677 times
Mon 30 December 2019 10.50 (-30.92%) 15.95 6.01 - 15.95 0.0606 times
Thu 13 December 2018 15.20 (0%) 36.75 15.20 - 36.75 0.001 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emerald 538882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.95 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period DMA value
5 day DMA 62.97
12 day DMA 63.2
20 day DMA 64.32
35 day DMA 67.8
50 day DMA 70.76
100 day DMA 76.93
150 day DMA 77.26
200 day DMA 79.74

EMA (exponential moving average) of Emerald 538882

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6463.5163.7
12 day EMA63.5864.0764.24
20 day EMA64.8265.2365.45
35 day EMA67.4467.8268.1
50 day EMA70.370.6870.99

SMA (simple moving average) of Emerald 538882

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9763.8364.04
12 day SMA63.263.5663.69
20 day SMA64.3264.6364.8
35 day SMA67.868.2568.68
50 day SMA70.7671.0271.26
100 day SMA76.9377.0877.22
150 day SMA77.2677.4477.6
200 day SMA79.7479.9280.08

Fundamentals, profit and EPS of Emerald 538882

EPS is 3.47 and PE is: 17.55

Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)

Debt: 14.99 in crores

Market capitalization: 259.06

EPS is 3.05 and PE is: 19.97

Last quarter profit: (June 2025 quarter) 3.19 crores (86.55%)

Debt: 15.60 in crores

Market capitalization: 252.21

Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top