ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 57.54 and 63.29

Intraday Target 152.86
Intraday Target 256.47
Intraday Target 358.61
Intraday Target 462.22
Intraday Target 564.36

Daily price and volume Emerald

Date Closing Open Range Volume
Mon 01 June 2026 60.08 (4.2%) 59.00 55.00 - 60.75 1.7291 times
Fri 29 May 2026 57.66 (-9.34%) 64.96 57.24 - 64.99 2.3774 times
Wed 27 May 2026 63.60 (4.74%) 63.39 59.31 - 64.00 1.4554 times
Tue 26 May 2026 60.72 (-3.17%) 64.00 60.00 - 64.00 0.7011 times
Mon 25 May 2026 62.71 (6.79%) 59.00 59.00 - 63.49 0.6534 times
Fri 22 May 2026 58.72 (-0.36%) 58.31 57.31 - 61.29 0.4252 times
Thu 21 May 2026 58.93 (-1.83%) 61.99 58.11 - 61.99 0.4367 times
Wed 20 May 2026 60.03 (2.79%) 59.00 57.16 - 61.49 0.2879 times
Tue 19 May 2026 58.40 (3.05%) 57.50 56.15 - 61.90 0.8484 times
Mon 18 May 2026 56.67 (-2.9%) 58.36 55.03 - 58.36 1.0854 times
Fri 15 May 2026 58.36 (0.05%) 58.32 57.28 - 58.93 0.2628 times

 Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 57.54 and 63.29

Weekly Target 152.86
Weekly Target 256.47
Weekly Target 358.61
Weekly Target 462.22
Weekly Target 564.36

Weekly price and volumes for Emerald

Date Closing Open Range Volume
Mon 01 June 2026 60.08 (4.2%) 59.00 55.00 - 60.75 0.3948 times
Fri 29 May 2026 57.66 (-1.81%) 59.00 57.24 - 64.99 1.1843 times
Fri 22 May 2026 58.72 (0.62%) 58.36 55.03 - 61.99 0.704 times
Fri 15 May 2026 58.36 (-8.08%) 63.49 57.28 - 63.98 0.6401 times
Fri 08 May 2026 63.49 (-0.97%) 65.39 62.56 - 68.00 1.1883 times
Thu 30 April 2026 64.11 (4.29%) 62.93 61.40 - 68.86 0.8334 times
Fri 24 April 2026 61.47 (-2.32%) 64.99 61.11 - 68.90 0.9099 times
Fri 17 April 2026 62.93 (-9.05%) 67.12 62.00 - 69.00 1.0489 times
Fri 10 April 2026 69.19 (10.9%) 63.95 61.00 - 73.70 1.6095 times
Thu 02 April 2026 62.39 (26.47%) 47.00 45.50 - 63.00 1.4868 times
Fri 27 March 2026 49.33 (-7.83%) 55.90 49.00 - 55.90 1.8011 times

 weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 57.54 and 63.29

Monthly Target 152.86
Monthly Target 256.47
Monthly Target 358.61
Monthly Target 462.22
Monthly Target 564.36

Monthly price and volumes Emerald

Date Closing Open Range Volume
Mon 01 June 2026 60.08 (4.2%) 59.00 55.00 - 60.75 0.0681 times
Fri 29 May 2026 57.66 (-10.06%) 65.39 55.03 - 68.00 0.641 times
Thu 30 April 2026 64.11 (38.44%) 49.29 48.12 - 73.70 0.8984 times
Mon 30 March 2026 46.31 (-26.64%) 62.00 45.50 - 63.79 1.6838 times
Fri 27 February 2026 63.13 (-8.55%) 68.98 60.25 - 71.39 0.8427 times
Fri 30 January 2026 69.03 (-13.17%) 80.29 64.00 - 83.89 0.887 times
Wed 31 December 2025 79.50 (-1.17%) 83.39 72.00 - 84.00 0.7337 times
Fri 28 November 2025 80.44 (-4.2%) 84.98 80.11 - 93.00 0.927 times
Fri 31 October 2025 83.97 (11.31%) 77.00 74.01 - 97.00 2.1438 times
Tue 30 September 2025 75.44 (3.31%) 74.65 70.04 - 87.00 1.1745 times
Fri 29 August 2025 73.02 (-6.49%) 76.53 70.58 - 82.90 1.1391 times

 monthly chart Emerald

Yearly price and charts Emerald

Strong yearly Stock price targets for Emerald 538882 are 33.6 and 71.99

Yearly Target 124.77
Yearly Target 242.42
Yearly Target 363.156666666667
Yearly Target 480.81
Yearly Target 5101.55

Yearly price and volumes Emerald

Date Closing Open Range Volume
Mon 01 June 2026 60.08 (-24.43%) 80.29 45.50 - 83.89 1.0467 times
Wed 31 December 2025 79.50 (-36.85%) 123.40 70.04 - 167.65 2.5767 times
Tue 31 December 2024 125.90 (442.91%) 23.70 22.46 - 137.55 2.7383 times
Fri 29 December 2023 23.19 (-9.06%) 26.75 18.05 - 35.00 1.0368 times
Fri 30 December 2022 25.50 (-24.17%) 35.30 12.51 - 35.30 0.715 times
Fri 31 December 2021 33.63 (110.19%) 17.35 10.42 - 37.60 0.7668 times
Thu 31 December 2020 16.00 (52.38%) 10.80 5.73 - 17.40 0.0627 times
Mon 30 December 2019 10.50 (-30.92%) 15.95 6.01 - 15.95 0.0561 times
Thu 13 December 2018 15.20 (0%) 36.75 15.20 - 36.75 0.0009 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emerald 538882 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emerald 538882 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emerald (538882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.61 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period DMA value
5 day DMA 60.95
12 day DMA 59.52
20 day DMA 60.91
35 day DMA 62.77
50 day DMA 60.21
100 day DMA 63.61
150 day DMA 69.7
200 day DMA 71.9

EMA (exponential moving average) of Emerald 538882

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1460.1761.43
12 day EMA60.3360.3760.86
20 day EMA60.660.6560.97
35 day EMA59.8559.8459.97
50 day EMA59.5159.4959.56

SMA (simple moving average) of Emerald 538882

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9560.6860.94
12 day SMA59.5259.3559.58
20 day SMA60.9161.1161.42
35 day SMA62.7763.0563.18
50 day SMA60.216059.83
100 day SMA63.6163.8164.02
150 day SMA69.769.8870.08
200 day SMA71.971.9872.07

Fundamentals, profit and EPS of Emerald 538882

EPS is 3.89 and PE is: 15.44

Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)

Debt: 14.99 in crores

Market capitalization: 170.39

EPS is 3.47 and PE is: 17.31

Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)

Debt: 14.99 in crores

Market capitalization: 259.06

Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top