Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 91.05 and 100.15

Intraday Target 1	83.47
Intraday Target 2	89.53
Intraday Target 3	92.566666666667
Intraday Target 4	98.63
Intraday Target 5	101.67

Daily price and volume Emerald

Date	Closing	Open	Range	Volume
Thu 06 March 2025	95.60 (5%)	86.50	86.50 - 95.60	2.9853 times
Wed 05 March 2025	91.05 (-4.96%)	91.05	91.05 - 91.05	0.6421 times
Tue 04 March 2025	95.80 (-4.96%)	95.80	95.80 - 95.80	1.4141 times
Mon 03 March 2025	100.80 (-5%)	100.80	100.80 - 106.05	2.7824 times
Fri 28 February 2025	106.10 (-1.99%)	106.10	106.10 - 106.10	0.1483 times
Thu 27 February 2025	108.25 (-1.99%)	108.25	108.25 - 108.25	0.0872 times
Tue 25 February 2025	110.45 (-2%)	110.45	110.45 - 110.45	0.1181 times
Mon 24 February 2025	112.70 (-1.96%)	112.70	112.70 - 112.70	0.1285 times
Fri 21 February 2025	114.95 (-1.96%)	114.95	114.95 - 114.95	1.4049 times
Thu 20 February 2025	117.25 (-1.96%)	117.25	117.25 - 117.25	0.2891 times
Wed 19 February 2025	119.60 (-1.97%)	119.60	119.60 - 119.60	0.4221 times

Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 81.28 and 100.83

Weekly Target 1	76.5
Weekly Target 2	86.05
Weekly Target 3	96.05
Weekly Target 4	105.6
Weekly Target 5	115.6

Weekly price and volumes for Emerald

Date	Closing	Open	Range	Volume
Thu 06 March 2025	95.60 (-9.9%)	100.80	86.50 - 106.05	1.1524 times
Fri 28 February 2025	106.10 (-7.7%)	112.70	106.10 - 112.70	0.071 times
Fri 21 February 2025	114.95 (-9.45%)	124.45	114.95 - 124.45	0.3428 times
Fri 14 February 2025	126.95 (-5.82%)	134.80	126.95 - 137.45	0.3592 times
Fri 07 February 2025	134.80 (-0.15%)	129.70	127.15 - 134.80	0.4466 times
Fri 31 January 2025	135.00 (-5.3%)	139.70	134.25 - 139.70	0.6056 times
Fri 24 January 2025	142.55 (-12.17%)	155.85	142.55 - 162.20	0.9937 times
Fri 17 January 2025	162.30 (23.47%)	138.00	128.00 - 167.65	3.5746 times
Fri 10 January 2025	131.45 (6.01%)	126.45	121.55 - 131.45	1.514 times
Fri 03 January 2025	124.00 (-5.38%)	128.45	123.40 - 128.45	0.94 times
Fri 27 December 2024	131.05 (-2.16%)	136.60	131.05 - 136.60	0.46 times

weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 81.28 and 100.83

Monthly Target 1	76.5
Monthly Target 2	86.05
Monthly Target 3	96.05
Monthly Target 4	105.6
Monthly Target 5	115.6

Monthly price and volumes Emerald

Date	Closing	Open	Range	Volume
Thu 06 March 2025	95.60 (-9.9%)	100.80	86.50 - 106.05	0.175 times
Fri 28 February 2025	106.10 (-21.41%)	129.70	106.10 - 137.45	0.1852 times
Fri 31 January 2025	135.00 (7.23%)	123.40	121.55 - 167.65	1.1293 times
Tue 31 December 2024	125.90 (13.44%)	113.15	113.10 - 137.55	0.9933 times
Fri 29 November 2024	110.98 (26.62%)	89.40	89.40 - 110.98	0.703 times
Thu 31 October 2024	87.65 (20.65%)	71.20	69.78 - 93.09	0.9565 times
Mon 30 September 2024	72.65 (-12.36%)	83.00	58.00 - 83.00	0.9563 times
Fri 30 August 2024	82.90 (16.47%)	70.00	65.90 - 83.75	0.7999 times
Wed 31 July 2024	71.18 (136.87%)	30.39	30.00 - 77.79	3.7189 times
Fri 28 June 2024	30.05 (-4.57%)	32.60	26.50 - 34.00	0.3828 times
Fri 31 May 2024	31.49 (-3.52%)	32.85	29.81 - 34.00	0.2768 times

monthly chart Emerald

Yearly price and charts Emerald

Strong yearly Stock price targets for Emerald 538882 are 50.48 and 131.63

Yearly Target 1	35.43
Yearly Target 2	65.52
Yearly Target 3	116.58333333333
Yearly Target 4	146.67
Yearly Target 5	197.73

Yearly price and volumes Emerald

Date	Closing	Open	Range	Volume
Thu 06 March 2025	95.60 (-24.07%)	123.40	86.50 - 167.65	0.4715 times
Tue 31 December 2024	125.90 (442.91%)	23.70	22.46 - 137.55	3.8343 times
Fri 29 December 2023	23.19 (-9.06%)	26.75	18.05 - 35.00	1.4518 times
Fri 30 December 2022	25.50 (-24.17%)	35.30	12.51 - 35.30	1.0012 times
Fri 31 December 2021	33.63 (110.19%)	17.35	10.42 - 37.60	1.0737 times
Thu 31 December 2020	16.00 (52.38%)	10.80	5.73 - 17.40	0.0877 times
Mon 30 December 2019	10.50 (-30.92%)	15.95	6.01 - 15.95	0.0785 times
Thu 13 December 2018	15.20 (0%)	36.75	15.20 - 36.75	0.0013 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emerald 538882 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emerald 538882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.8

Munafa value: 45 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 15 points

Upper Bollinger band is at 146 and lower is at 90, while middle bands are at 104 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emerald in short term and the sell signal is strong.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.79 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period	DMA value
5 day DMA	97.87
12 day DMA	107.88
20 day DMA	117.34
35 day DMA	128.14
50 day DMA	128.99
100 day DMA	116.59
150 day DMA	102.03
200 day DMA	86.26

EMA (exponential moving average) of Emerald 538882

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.08	99.32	103.46
12 day EMA	106.57	108.56	111.74
20 day EMA	113.32	115.18	117.72
35 day EMA	120.39	121.85	123.66
50 day EMA	126.4	127.66	129.15

SMA (simple moving average) of Emerald 538882

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.87	100.4	104.28
12 day SMA	107.88	110.28	113.28
20 day SMA	117.34	119.04	120.85
35 day SMA	128.14	129.75	131.29
50 day SMA	128.99	129.8	130.72
100 day SMA	116.59	116.4	116.24
150 day SMA	102.03	101.9	101.78
200 day SMA	86.26	85.94	85.64

Fundamentals, profit and EPS of Emerald 538882

EPS is 1.97 and PE is: 48.53

Last quarter profit: (September 2024 quarter) 2.06 crores (116.84%)

Debt: 16.91 in crores

Market capitalization: 442.14

EPS is 1.65 and PE is: 57.94

Last quarter profit: (June 2024 quarter) 1.71 crores (98.84%)

Debt: 14.53 in crores

Market capitalization: 202.05