ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 54.96 and 57.46

Intraday Target 153
Intraday Target 254.41
Intraday Target 355.5
Intraday Target 456.91
Intraday Target 558

Daily price and volume Emerald

Date Closing Open Range Volume
Wed 24 June 2026 55.82 (1.03%) 55.21 54.09 - 56.59 0.6257 times
Tue 23 June 2026 55.25 (-2.71%) 57.01 55.00 - 57.99 0.8896 times
Mon 22 June 2026 56.79 (-0.47%) 56.40 55.61 - 57.98 1.0826 times
Fri 19 June 2026 57.06 (-1.76%) 57.11 56.00 - 58.50 0.9538 times
Thu 18 June 2026 58.08 (0.5%) 58.40 56.20 - 58.98 0.7315 times
Wed 17 June 2026 57.79 (4.13%) 55.87 55.79 - 59.20 1.2148 times
Tue 16 June 2026 55.50 (2.85%) 54.80 54.26 - 55.99 0.4846 times
Mon 15 June 2026 53.96 (0.52%) 55.00 53.06 - 56.00 1.479 times
Fri 12 June 2026 53.68 (1%) 53.00 52.71 - 55.50 1.3196 times
Thu 11 June 2026 53.15 (-0.67%) 53.06 52.00 - 54.60 1.2189 times
Wed 10 June 2026 53.51 (0.47%) 54.33 52.90 - 57.90 1.1507 times

 Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 53.01 and 56.91

Weekly Target 152.07
Weekly Target 253.94
Weekly Target 355.966666666667
Weekly Target 457.84
Weekly Target 559.87

Weekly price and volumes for Emerald

Date Closing Open Range Volume
Wed 24 June 2026 55.82 (-2.17%) 56.40 54.09 - 57.99 0.462 times
Fri 19 June 2026 57.06 (6.3%) 55.00 53.06 - 59.20 0.8648 times
Fri 12 June 2026 53.68 (-2.33%) 53.49 52.00 - 57.90 1.0386 times
Fri 05 June 2026 54.96 (-4.68%) 59.00 54.00 - 61.80 1.608 times
Fri 29 May 2026 57.66 (-1.81%) 59.00 57.24 - 64.99 1.3072 times
Fri 22 May 2026 58.72 (0.62%) 58.36 55.03 - 61.99 0.7771 times
Fri 15 May 2026 58.36 (-8.08%) 63.49 57.28 - 63.98 0.7065 times
Fri 08 May 2026 63.49 (-0.97%) 65.39 62.56 - 68.00 1.3116 times
Thu 30 April 2026 64.11 (4.29%) 62.93 61.40 - 68.86 0.9199 times
Fri 24 April 2026 61.47 (-2.32%) 64.99 61.11 - 68.90 1.0043 times
Fri 17 April 2026 62.93 (-9.05%) 67.12 62.00 - 69.00 1.1578 times

 weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 49.01 and 58.81

Monthly Target 146.74
Monthly Target 251.28
Monthly Target 356.54
Monthly Target 461.08
Monthly Target 566.34

Monthly price and volumes Emerald

Date Closing Open Range Volume
Wed 24 June 2026 55.82 (-3.19%) 59.00 52.00 - 61.80 0.5884 times
Fri 29 May 2026 57.66 (-10.06%) 65.39 55.03 - 68.00 0.6075 times
Thu 30 April 2026 64.11 (38.44%) 49.29 48.12 - 73.70 0.8513 times
Mon 30 March 2026 46.31 (-26.64%) 62.00 45.50 - 63.79 1.5956 times
Fri 27 February 2026 63.13 (-8.55%) 68.98 60.25 - 71.39 0.7985 times
Fri 30 January 2026 69.03 (-13.17%) 80.29 64.00 - 83.89 0.8405 times
Wed 31 December 2025 79.50 (-1.17%) 83.39 72.00 - 84.00 0.6953 times
Fri 28 November 2025 80.44 (-4.2%) 84.98 80.11 - 93.00 0.8785 times
Fri 31 October 2025 83.97 (11.31%) 77.00 74.01 - 97.00 2.0315 times
Tue 30 September 2025 75.44 (3.31%) 74.65 70.04 - 87.00 1.113 times
Fri 29 August 2025 73.02 (-6.49%) 76.53 70.58 - 82.90 1.0794 times

 monthly chart Emerald

Yearly price and charts Emerald

Strong yearly Stock price targets for Emerald 538882 are 31.47 and 69.86

Yearly Target 123.35
Yearly Target 239.58
Yearly Target 361.736666666667
Yearly Target 477.97
Yearly Target 5100.13

Yearly price and volumes Emerald

Date Closing Open Range Volume
Wed 24 June 2026 55.82 (-29.79%) 80.29 45.50 - 83.89 1.1473 times
Wed 31 December 2025 79.50 (-36.85%) 123.40 70.04 - 167.65 2.5442 times
Tue 31 December 2024 125.90 (442.91%) 23.70 22.46 - 137.55 2.7037 times
Fri 29 December 2023 23.19 (-9.06%) 26.75 18.05 - 35.00 1.0237 times
Fri 30 December 2022 25.50 (-24.17%) 35.30 12.51 - 35.30 0.706 times
Fri 31 December 2021 33.63 (110.19%) 17.35 10.42 - 37.60 0.7571 times
Thu 31 December 2020 16.00 (52.38%) 10.80 5.73 - 17.40 0.0619 times
Mon 30 December 2019 10.50 (-30.92%) 15.95 6.01 - 15.95 0.0553 times
Thu 13 December 2018 15.20 (0%) 36.75 15.20 - 36.75 0.0009 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emerald (538882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period DMA value
5 day DMA 56.6
12 day DMA 55.32
20 day DMA 56.34
35 day DMA 58.08
50 day DMA 60.12
100 day DMA 60.12
150 day DMA 66.13
200 day DMA 70.15

EMA (exponential moving average) of Emerald 538882

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0756.256.68
12 day EMA56.1356.1956.36
20 day EMA56.7156.856.96
35 day EMA58.3458.4958.68
50 day EMA60.360.4860.69

SMA (simple moving average) of Emerald 538882

SMA period SMA current SMA prev SMA prev2
5 day SMA56.656.9957.04
12 day SMA55.3255.1455.12
20 day SMA56.3456.5956.96
35 day SMA58.0858.3158.65
50 day SMA60.1260.3860.63
100 day SMA60.1260.2960.47
150 day SMA66.1366.3566.59
200 day SMA70.1570.2470.33

Fundamentals, profit and EPS of Emerald 538882

EPS is 3.89 and PE is: 14.35

Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)

Debt: 14.99 in crores

Market capitalization: 170.39

EPS is 3.47 and PE is: 16.09

Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)

Debt: 14.99 in crores

Market capitalization: 259.06

Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top