BSE Stock 538882 Historical charts - EMERALD

Historical charts for Stock 538882 - Share EMERALD trades in BSE

Moving Averages for

  • 5Day Average: 132.24
  • 12Day Average: 124.16
  • 20Day Average: 116.79
  • 50Day Average: 99.32
  • 100Day Average: 85.98
  • 150Day Average: 69.25

538882 Indicators & signals

Indicator MACD (12,26,9)

125.14, 114.82, 8.91
Indicator MACD is in positive zone

Indicator ADX (14)

82.56, 70.36, 6.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 137.00 137.00 to 137.55 1.56% 1.43 times
17 Tue Dec 2024 134.90 134.90 to 134.90 1.97% 0.56 times
16 Mon Dec 2024 132.30 132.30 to 132.30 1.97% 1.43 times
13 Fri Dec 2024 129.75 124.75 to 129.75 1.96% 2.89 times
12 Thu Dec 2024 127.25 127.25 to 127.25 1.96% 0.7 times
11 Wed Dec 2024 124.80 124.80 to 124.80 1.96% 0.35 times
10 Tue Dec 2024 122.40 122.40 to 122.40 2% 0.65 times
09 Mon Dec 2024 120.00 120.00 to 120.00 2% 0.28 times
06 Fri Dec 2024 117.65 117.65 to 117.65 1.99% 1.29 times
05 Thu Dec 2024 115.35 115.35 to 115.35 1.99% 0.48 times
04 Wed Dec 2024 113.10 113.10 to 117.65 -1.99% 1.37 times
03 Tue Dec 2024 115.40 115.35 to 115.40 1.99% 2.19 times

Technical analysis forecast of 538882 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538882 538882 at this time. Stock is rising and might rise more.

It appears as if 538882 538882 gave a large move recently.

Stock of 538882 (538882) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538882 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538882 stays above 130, but if it comes below 130, then a intra day sell could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 118.74 as target. However if you take a buy trade in 538882, then use 130 as stoploss and 143.5 as target.

Tomorrow's movement Prediction of 538882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.63

Tomorrow's movement Prediction of 538882 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538882 Historical charts - Share EMERALD

Videos related to: BSE Stock 538882 Historical charts - Share EMERALD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538882 Historical charts - Share EMERALD

 

Back to top