ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538882 Historical charts - EMERALD

Historical charts for Stock 538882 - Share EMERALD trades in BSE

Moving Averages for

  • 5Day Average: 79.61
  • 12Day Average: 78.14
  • 20Day Average: 76.63
  • 50Day Average: 81.35
  • 100Day Average: 80.47
  • 150Day Average: 81.27

538882 Indicators & signals

Indicator MACD (12,26,9)

78.35, 78.42, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

34.85, 20.51, 9.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 78.26 77.00 to 82.50 -0.74% 0.77 times
06 Tue Jan 2026 78.84 77.00 to 80.31 -0.86% 0.59 times
05 Mon Jan 2026 79.52 77.03 to 80.95 -0.5% 0.8 times
02 Fri Jan 2026 79.92 78.90 to 83.14 -1.95% 0.8 times
01 Thu Jan 2026 81.51 78.00 to 83.89 2.53% 1.68 times
31 Wed Dec 2025 79.50 78.05 to 80.00 0.89% 0.73 times
30 Tue Dec 2025 78.80 76.26 to 79.95 2.39% 0.45 times
29 Mon Dec 2025 76.96 76.00 to 81.68 -4.88% 1.34 times
26 Fri Dec 2025 80.91 75.11 to 84.00 4.64% 1.76 times
24 Wed Dec 2025 77.32 72.91 to 82.89 5.54% 1.5 times
23 Tue Dec 2025 73.26 72.26 to 74.32 0.54% 0.35 times
22 Mon Dec 2025 72.87 72.57 to 74.68 0.5% 0.66 times

Technical analysis forecast of 538882 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538882 538882 at this time. Stock is rising and might rise more.

It appears as if 538882 538882 gave a large move recently.

Stock of 538882 (538882) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538882 is bullish for shortterm, and stock might move up till 81 or till 84.3. Use a stoploss of 78.2 and if this stock hits its stoploss, then it can fall down till 75.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538882 Historical charts - Share EMERALD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538882 Historical charts - Share EMERALD

 

Back to top