ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538882 Historical charts - EMERALD

Historical charts for Stock 538882 - Share EMERALD trades in BSE

Moving Averages for

  • 5Day Average: 63
  • 12Day Average: 63.8
  • 20Day Average: 64.4
  • 50Day Average: 59.56
  • 100Day Average: 65.75
  • 150Day Average: 71.6

538882 Indicators & signals

Indicator MACD (12,26,9)

63.43, 62.91, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

13.92, 17.13, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 60.36 59.60 to 61.47 -3% 0.81 times
11 Mon May 2026 62.23 61.26 to 63.98 -1.98% 0.58 times
08 Fri May 2026 63.49 62.56 to 64.54 -0.27% 0.9 times
07 Thu May 2026 63.66 63.15 to 65.97 -2.42% 1.4 times
06 Wed May 2026 65.24 63.70 to 65.90 2.32% 0.59 times
05 Tue May 2026 63.76 63.00 to 67.95 -5.05% 1.68 times
04 Mon May 2026 67.15 65.39 to 68.00 4.74% 0.98 times
30 Thu Apr 2026 64.11 62.10 to 65.25 0.6% 0.46 times
29 Wed Apr 2026 63.73 62.03 to 66.34 -0.3% 0.67 times
28 Tue Apr 2026 63.92 63.00 to 68.86 -3.91% 1.2 times
27 Mon Apr 2026 66.52 61.40 to 67.50 8.22% 1.55 times
24 Fri Apr 2026 61.47 61.11 to 66.49 -7.34% 1.73 times

Technical analysis forecast for 538882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538882 538882 at this time. Stock is falling and might fall more.

It appears as if 538882 538882 gave a large move recently.

Stock of 538882 (538882) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538882 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538882 stays below 61.5, but if it comes above 61.5, then a intra day buy could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 59.3 as target. However if you take a buy trade in 538882, then use 61.5 as stoploss and 63.23 as target.

Tomorrow's movement Prediction of 538882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538882 Historical charts - Share EMERALD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538882 Historical charts - Share EMERALD

 

Back to top