ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538882 Historical charts - EMERALD

Historical charts for Stock 538882 - Share EMERALD trades in BSE

Moving Averages for

  • 5Day Average: 77.67
  • 12Day Average: 78.69
  • 20Day Average: 77.54
  • 50Day Average: 80.22
  • 100Day Average: 80.52
  • 150Day Average: 80.9

538882 Indicators & signals

Indicator MACD (12,26,9)

78.14, 78.22, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

29.31, 18.94, 10.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 79.93 77.21 to 80.80 2.51% 1.38 times
14 Wed Jan 2026 77.97 77.25 to 79.00 -0.08% 0.75 times
13 Tue Jan 2026 78.03 76.50 to 78.32 2.62% 0.66 times
12 Mon Jan 2026 76.04 75.00 to 78.98 -0.46% 1.09 times
09 Fri Jan 2026 76.39 75.00 to 79.10 -2.58% 1.26 times
08 Thu Jan 2026 78.41 77.51 to 81.90 0.19% 1.35 times
07 Wed Jan 2026 78.26 77.00 to 82.50 -0.74% 0.82 times
06 Tue Jan 2026 78.84 77.00 to 80.31 -0.86% 0.63 times
05 Mon Jan 2026 79.52 77.03 to 80.95 -0.5% 0.84 times
02 Fri Jan 2026 79.92 78.90 to 83.14 -1.95% 0.85 times
01 Thu Jan 2026 81.51 78.00 to 83.89 2.53% 1.77 times
31 Wed Dec 2025 79.50 78.05 to 80.00 0.89% 0.77 times

Technical analysis forecast of 538882 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538882 538882 at this time. Stock is rising and might rise more.

It appears as if 538882 538882 gave a large move recently.

Stock of 538882 (538882) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538882 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.7 as stoploss in an intra day sell trade for a target of 78.08. However, stock will show a bullish move above 80.7.

Tomorrow's movement Prediction of 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538882 Historical charts - Share EMERALD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538882 Historical charts - Share EMERALD

 

Back to top