ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538882 Historical charts - EMERALD

Historical charts for Stock 538882 - Share EMERALD trades in BSE

Moving Averages for

  • 5Day Average: 53.6
  • 12Day Average: 51.8
  • 20Day Average: 51.12
  • 50Day Average: 52.89
  • 100Day Average: 56.5
  • 150Day Average: 57.71

538882 Indicators & signals

Indicator MACD (12,26,9)

52.43, 52.12, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

13.98, 17.73, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 54.49 53.38 to 56.99 0.54% 0.54 times
03 Thu Sep 2026 54.20 52.61 to 54.94 1.54% 1.14 times
02 Wed Sep 2026 53.38 50.31 to 55.00 -0.24% 1.01 times
01 Tue Sep 2026 53.51 52.00 to 54.89 2.1% 1.16 times
31 Mon Aug 2026 52.41 51.50 to 53.20 1.45% 1.03 times
28 Fri Aug 2026 51.66 49.65 to 52.50 1.14% 1.16 times
27 Thu Aug 2026 51.08 50.25 to 51.99 0.79% 0.87 times
26 Wed Aug 2026 50.68 49.51 to 52.50 -1.02% 0.56 times
25 Tue Aug 2026 51.20 48.01 to 52.40 4.09% 0.82 times
24 Mon Aug 2026 49.19 47.90 to 50.98 -1.84% 1.46 times
21 Fri Aug 2026 50.11 49.05 to 50.75 0.78% 0.78 times
20 Thu Aug 2026 49.72 49.21 to 51.75 -1.35% 1.63 times

Technical analysis forecast of 538882 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538882 538882 at this time. Stock is rising and might rise more.

It appears as if 538882 538882 gave a large move recently.

Stock of 538882 (538882) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538882 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538882 stays above 53.7, but if it comes below 53.7, then a intra day sell could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.07 as target. However if you take a buy trade in 538882, then use 53.7 as stoploss and 55.6 as target.

Tomorrow's movement Prediction of 538882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.38

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538882 Historical charts - Share EMERALD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538882 Historical charts - Share EMERALD

 

Back to top