ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538882 Historical charts - EMERALD

Historical charts for Stock 538882 - Share EMERALD trades in BSE

Moving Averages for

  • 5Day Average: 65.51
  • 12Day Average: 62.95
  • 20Day Average: 58.07
  • 50Day Average: 59.74
  • 100Day Average: 68.18
  • 150Day Average: 73.23

538882 Indicators & signals

Indicator MACD (12,26,9)

62.75, 60.38, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 27.08, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 62.93 62.00 to 66.00 -3.6% 0.73 times
16 Thu Apr 2026 65.28 65.00 to 69.00 -0.93% 0.56 times
15 Wed Apr 2026 65.89 65.15 to 67.97 2.54% 0.51 times
13 Mon Apr 2026 64.26 64.00 to 67.13 -7.13% 1.46 times
10 Fri Apr 2026 69.19 67.31 to 70.35 2.41% 0.42 times
09 Thu Apr 2026 67.56 66.00 to 73.70 -3.1% 2.02 times
08 Wed Apr 2026 69.72 63.51 to 71.00 11.95% 1.25 times
07 Tue Apr 2026 62.28 61.00 to 66.00 -3.28% 0.67 times
06 Mon Apr 2026 64.39 62.40 to 65.00 3.21% 0.61 times
02 Thu Apr 2026 62.39 53.49 to 63.00 12.96% 1.04 times
01 Wed Apr 2026 55.23 48.12 to 55.57 19.26% 1.46 times
30 Mon Mar 2026 46.31 45.50 to 49.01 -6.12% 2.11 times

Technical analysis forecast of 538882 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538882 538882 at this time. Stock is rising and might rise more.

It appears as if 538882 538882 gave a large move recently.

Stock of 538882 (538882) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538882 is bullish for shortterm, and stock might move up till 68.7 or till 78. Use a stoploss of 60.89 and if this stock hits its stoploss, then it can fall down till 53.09

Tomorrow's movement Prediction of 538882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538882 Historical charts - Share EMERALD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538882 Historical charts - Share EMERALD

 

Back to top