ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538882 Historical charts - EMERALD

Historical charts for Stock 538882 - Share EMERALD trades in BSE

Moving Averages for

  • 5Day Average: 60.53
  • 12Day Average: 63.02
  • 20Day Average: 62.3
  • 50Day Average: 55.57
  • 100Day Average: 56.22
  • 150Day Average: 57.38

538882 Indicators & signals

Indicator MACD (12,26,9)

61.3, 60, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

26.71, 15.53, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 54.78 54.22 to 58.83 -6.71% 1.27 times
01 Thu Oct 2026 58.72 56.15 to 62.50 -6.51% 1.19 times
29 Tue Sep 2026 62.81 61.20 to 63.72 -0.77% 0.66 times
28 Mon Sep 2026 63.30 63.01 to 64.00 0.44% 0.49 times
25 Fri Sep 2026 63.02 63.00 to 64.38 -1.38% 1.05 times
24 Thu Sep 2026 63.90 63.20 to 66.50 -2.29% 1.35 times
23 Wed Sep 2026 65.40 63.84 to 66.50 -0.27% 0.87 times
22 Tue Sep 2026 65.58 64.10 to 66.90 1.97% 0.54 times
21 Mon Sep 2026 64.31 63.00 to 67.85 -0.59% 1.45 times
18 Fri Sep 2026 64.69 58.90 to 66.80 -0.87% 1.78 times
17 Thu Sep 2026 65.26 63.71 to 68.00 1.27% 0.62 times
16 Wed Sep 2026 64.44 63.36 to 65.60 -1.03% 1.02 times

Technical analysis forecast for 538882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538882 538882 at this time. Stock is falling and might fall more.

It appears as if 538882 538882 gave a large move recently.

Stock of 538882 (538882) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538882 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538882 stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 51.8 as target. However if you take a buy trade in 538882, then use 56.7 as stoploss and 60.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538882 Historical charts - Share EMERALD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538882 Historical charts - Share EMERALD

 

Back to top