Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMERALD 538882 technical analysis buy or sell
Munafa technical analysis EMERALD 538882 technical analysis buy or sell Analysis of EMERALD 538882 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 60.08 | 59.00 | 60.75 | 55.00 |
| 29 Fri May | 57.66 | 64.96 | 64.99 | 57.24 |
| 27 Wed May | 63.60 | 63.39 | 64.00 | 59.31 |
| 26 Tue May | 60.72 | 64.00 | 64.00 | 60.00 |
| 25 Mon May | 62.71 | 59.00 | 63.49 | 59.00 |
Stock of EMERALD closed at 60.08 and it opened at 59.00
It moved inside a range of 55.00 and 60.75
52 week High is 97.00 and 52 week Low is 45.50
Financial Year High is 73.70 and Low is 48.12
This year High is 83.89 and Low is 45.50
EMERALD 538882 Daily Analysis to buy or sell
As per my analysis of EMERALD 538882, 12 day returns for EMERALD 538882 have been positive, with total returns of 1.75, which is 3% with investment starting at 58.33.
An investment of 100,000 bucks in EMERALD would have become 103000 bucks today.
EMERALD 538882 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 3.16% of returns per day.
EMERALD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMERALD 538882 at this time.
It appears as if EMERALD 538882 gave a large move recently.
Stock of EMERALD (538882) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMERALD is bearish for shortterm, and stock might move down till 58.1 or till 54.7. Use a stoploss of 60.91 and if the stock hits stoploss, then it can shoot up till 63.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMERALD 538882
Candle stick analysis of EMERALD as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 10.5 HC: 1.1 LC: 9.2 OC: 3
EMERALD is moving towards a high expiry
Candle stick analysis of EMERALD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 13.5 HC: 12.7 LC: 0.7 OC: 0.1
EMERALD is moving towards a low expiry
EMERALD is forming a DOJI candle
Candle stick analysis of EMERALD as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 7.9 HC: 0.6 LC: 7.2 OC: 1
EMERALD is moving towards a high expiry
Candle stick analysis of EMERALD as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 0
EMERALD is moving towards a low expiry
EMERALD is forming a DOJI candle
Candle stick analysis of EMERALD as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 7.6 HC: 1.2 LC: 6.3 OC: 7.6
EMERALD is moving towards a high expiry
EMERALD 538882 Weekly Analysis to buy or sell
As per my analysis of EMERALD 538882, 12 week returns for EMERALD 538882 have been positive, with total returns of 6.56, which is 12.26% with investment starting at 53.52.
An investment of 100,000 bucks in EMERALD would have become 112260 bucks today.
EMERALD 538882 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 6.82% of returns per week.
Weekly Candle Stick analysis of EMERALD 538882
Candle stick analysis of EMERALD as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 10.5 HC: 1.1 LC: 9.2 OC: 3
EMERALD is moving towards a high expiry
Candle stick analysis of EMERALD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 13.5 HC: 12.7 LC: 0.7 OC: 10.2
EMERALD is moving towards a low expiry
Candle stick analysis of EMERALD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 12.7 HC: 5.6 LC: 6.7 OC: 6.2
EMERALD is moving towards a high expiry
Candle stick analysis of EMERALD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 11.7 HC: 9.6 LC: 1.9 OC: 0.8
EMERALD is moving towards a low expiry
Candle stick analysis of EMERALD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 8.7 HC: 7.1 LC: 1.5 OC: 4
EMERALD is moving towards a low expiry
EMERALD 538882 Monthly Analysis to buy or sell
As per my analysis of EMERALD 538882, 12 month returns for EMERALD 538882 have been negative, with total returns of -24.15, which is -28.67% with investment starting at 84.23.
An investment of 100,000 bucks in EMERALD would have become 71330 bucks today.
EMERALD 538882 moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 11.98% of returns per month.
Monthly Candle Stick analysis of EMERALD 538882
Candle stick analysis of EMERALD as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 10.5 HC: 1.1 LC: 9.2 OC: 3
EMERALD is moving towards a high expiry
Candle stick analysis of EMERALD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 23.6 HC: 17.9 LC: 4.8 OC: 4
EMERALD is moving towards a low expiry
Candle stick analysis of EMERALD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 62 HC: 15 LC: 40.9 OC: 56.8
EMERALD is moving towards a high expiry
Candle stick analysis of EMERALD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 39.9 HC: 29.3 LC: 8.2 OC: 2.9
EMERALD is moving towards a low expiry
Candle stick analysis of EMERALD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 18.5 HC: 13.1 LC: 4.8 OC: 3.5
EMERALD is moving towards a low expiry
Videos related to: Munafa technical analysis EMERALD 538882 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
