Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMERALD 538882 technical analysis buy or sell
Munafa technical analysis EMERALD 538882 technical analysis buy or sell Analysis of EMERALD 538882 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 75.00 | 75.00 | 75.45 | 72.50 |
| 11 Thu Dec | 73.93 | 76.45 | 76.45 | 72.90 |
| 10 Wed Dec | 75.00 | 75.01 | 76.70 | 74.32 |
| 09 Tue Dec | 75.36 | 73.63 | 76.90 | 72.20 |
| 08 Mon Dec | 73.63 | 75.25 | 77.50 | 73.25 |
Stock of EMERALD closed at 75.00 and it opened at 75.00
It moved inside a range of 72.50 and 75.45
52 week High is 167.65 and 52 week Low is 70.04
Financial Year High is 111.50 and Low is 70.04
This year High is 167.65 and Low is 70.04
EMERALD 538882 Daily Analysis to buy or sell
As per my analysis of EMERALD 538882, 12 day returns for EMERALD 538882 have been negative, with total returns of -6.42, which is -7.89% with investment starting at 81.42.
An investment of 100,000 bucks in EMERALD would have become 92110 bucks today.
EMERALD 538882 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
EMERALD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMERALD 538882 at this time.
It appears as if EMERALD 538882 gave a large move recently.
Stock of EMERALD (538882) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EMERALD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMERALD stays below 75.4, but if it comes above 75.4, then a intra day buy could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 69.2 as target. However if you take a buy trade in EMERALD, then use 75.4 as stoploss and 80.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMERALD 538882
Candle stick analysis of EMERALD as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 0.6
EMERALD is moving towards a high expiry
Candle stick analysis of EMERALD as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 4.9 HC: 3.4 LC: 1.4 OC: 0
EMERALD is moving towards a low expiry
EMERALD is forming a DOJI candle
Candle stick analysis of EMERALD as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 2.3
EMERALD is moving towards a low expiry
Candle stick analysis of EMERALD as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 6.5 HC: 2 LC: 4.4 OC: 4.4
EMERALD is moving towards a high expiry
Candle stick analysis of EMERALD as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 3
EMERALD is moving towards a low expiry
EMERALD 538882 Weekly Analysis to buy or sell
As per my analysis of EMERALD 538882, 12 week returns for EMERALD 538882 have been negative, with total returns of -0.89, which is -1.17% with investment starting at 75.89.
An investment of 100,000 bucks in EMERALD would have become 98830 bucks today.
EMERALD 538882 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of EMERALD 538882
Candle stick analysis of EMERALD as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 7.3 HC: 3.3 LC: 3.9 OC: 3
EMERALD is moving towards a high expiry
Candle stick analysis of EMERALD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 11.1 HC: 9.3 LC: 1.6 OC: 0
EMERALD is moving towards a low expiry
EMERALD is forming a DOJI candle
Candle stick analysis of EMERALD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 10.7 HC: 10.3 LC: 0.4 OC: 2.8
EMERALD is moving towards a low expiry
Candle stick analysis of EMERALD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 7.6 HC: 7.2 LC: 0.3 OC: 2.2
EMERALD is moving towards a low expiry
Candle stick analysis of EMERALD as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 6.9 HC: 4.4 LC: 2.4 OC: 2.3
EMERALD is moving towards a low expiry
EMERALD 538882 Monthly Analysis to buy or sell
As per my analysis of EMERALD 538882, 12 month returns for EMERALD 538882 have been negative, with total returns of -60, which is -44.44% with investment starting at 135.00.
An investment of 100,000 bucks in EMERALD would have become 55560 bucks today.
EMERALD 538882 moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 10.4% of returns per month.
Monthly Candle Stick analysis of EMERALD 538882
Candle stick analysis of EMERALD as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 15.5 HC: 11.2 LC: 3.9 OC: 0
EMERALD is moving towards a low expiry
EMERALD is forming a DOJI candle
Candle stick analysis of EMERALD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 16.1 HC: 15.6 LC: 0.4 OC: 9.4
EMERALD is moving towards a low expiry
Candle stick analysis of EMERALD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 31.1 HC: 15.5 LC: 13.5 OC: 23.9
EMERALD is moving towards a low expiry
Candle stick analysis of EMERALD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 24.2 HC: 14.6 LC: 8.4 OC: 16.5
EMERALD is moving towards a low expiry
Candle stick analysis of EMERALD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMERALD are:
HL: 19 HC: 15 LC: 3.5 OC: 0
EMERALD is moving towards a low expiry
EMERALD is forming a DOJI candle
Videos related to: Munafa technical analysis EMERALD 538882 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
