BSE EMERALD 538882 All indicator, EMERALD 538882 indicators All technical analysis, EMERALD 538882 indicators All free charts, EMERALD 538882 indicators All historical values BSE

Stock 538882 - Share EMERALD trades in BSE

Daily Support: 91.05
Daily Resistance: 100.15
5 Day DMA Moving Average is 97.87
20 Day DMA Moving Average is 117.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	5%	86.50	95.60	95.60	86.50	6.12 times
Wed 05 Mar 2025	-4.96%	91.05	91.05	91.05	91.05	1.32 times
Tue 04 Mar 2025	-4.96%	95.80	95.80	95.80	95.80	2.9 times
Mon 03 Mar 2025	-5%	100.80	100.80	106.05	100.80	5.71 times
Fri 28 Feb 2025	-1.99%	106.10	106.10	106.10	106.10	0.3 times
Thu 27 Feb 2025	-1.99%	108.25	108.25	108.25	108.25	0.18 times
Tue 25 Feb 2025	-2%	110.45	110.45	110.45	110.45	0.24 times
Mon 24 Feb 2025	-1.96%	112.70	112.70	112.70	112.70	0.26 times
Fri 21 Feb 2025	-1.96%	114.95	114.95	114.95	114.95	2.88 times
Thu 20 Feb 2025	-1.96%	117.25	117.25	117.25	117.25	0.59 times

Volume is calculated using 10 day average volume

BSE EMERALD 538882 All indicator, EMERALD 538882 indicators All technical analysis, EMERALD 538882 indicators All free charts, EMERALD 538882 indicators All historical values BSE

Below are charts of BSE EMERALD 538882 All indicator, EMERALD 538882 indicators All technical analysis, EMERALD 538882 indicators All free charts, EMERALD 538882 indicators All historical values BSE

EMERALD 538882 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMERALD 538882 ADX is: 64, 14, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMERALD 538882 are:

ADX	+DY	-DY
63.1	13.9	61.3
63.2	16.8	74.3
58.8	18.6	71.5
52.7	21	68
45.1	24	63.4
41.9	25.2	61.4
37.9	26.6	59.2
33.8	28.1	56.8
29.3	29.7	54.4
24.6	31.3	51.7

ADX charts for EMERALD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMERALD 538882 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMERALD is 117.34

50 day MA of EMERALD is 128.99

100 day MA of EMERALD is 116.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMERALD 538882 is downtrend

Historical Moving averages values of EMERALD 538882 are:

Price	20 day	50 day	100 day
95.60	117.34	128.99	116.59
91.05	119.04	129.8	116.4
95.80	120.85	130.72	116.24
100.80	122.54	131.48	116.02
106.10	124.25	132.15	115.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMERALD 538882 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMERALD 538882 is: 25483.2 M

Current day volume is 3.838 times compared to averaged volume EMERALD has

Historical price to volume measure of EMERALD is:

Price	Percent Change	Percent change within day	Volume change
95.60	5%	10.52%	3.838 times
91.05	-4.96%	0%	0.826 times
95.80	-4.96%	0%	1.818 times
100.80	-5%	0%	3.577 times
106.10	-1.99%	0%	0.191 times
108.25	-1.99%	0%	0.112 times
110.45	-2%	0%	0.152 times
112.70	-1.96%	0%	0.165 times
114.95	-1.96%	0%	1.806 times
117.25	-1.96%	0%	0.372 times

Price to volume Charts of EMERALD 538882 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMERALD 538882 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMERALD 538882 is: 117.34 & deviation is 14.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMERALD 538882 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.60	117.34	14.06	145.46	89.22
91.05	119.04	13.37	145.78	92.3
95.80	120.85	11.82	144.48	97.22
100.80	122.54	10.45	143.45	101.63
106.10	124.25	9.51	143.28	105.22

Bollinger Bands charts for EMERALD 538882 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMERALD 538882 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMERALD 538882

14 day EMERALD 538882 RSI is: 52.32

According to RSI indicator, Buying is dominating the stock of EMERALD 538882

Historical values of RSI indicator for EMERALD are as follows in descending order:

52.32 51.58 52.72 54.19 56.09 55.82 55.57 55.35 55.11 54.88 54.68 54.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMERALD 538882 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMERALD 538882

12,26,9 day EMERALD 538882 MACD is: 106.57, 116.56, -9.99

According to MACD indicator, Prices of EMERALD 538882 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMERALD 538882 are:

106.57, 116.56, -9.99
108.56, 118.24, -9.68
111.74, 120.42, -8.68
114.64, 122.39, -7.75
117.16, 124.12, -6.96
119.17, 125.56, -6.39
121.15, 126.94, -5.79
123.09, 128.26, -5.17
124.98, 129.51, -4.53
126.8, 130.68, -3.88

MACD charts of EMERALD 538882 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMERALD 538882 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMERALD 538882 CCI is: -126

According to CCI indicator, EMERALD 538882 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EMERALD

Historical CCI values of EMERALD 538882 are:

-126 -137 -103 -55 -30 -14 1 17 33 50

CCI charts of EMERALD 538882 are below. Second charts towards left.

EMERALD 538882 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMERALD 538882 Stochastics is: 8

According to Stochastics indicator, Buying is coming in EMERALD

EMERALD 538882 is closing near its lowest lows

Historical Stochastics values of EMERALD 538882 are:

8 8 8 8 8 8 8 8 8 8

EMERALD 538882 Stochastics charts are below. Third charts to the left, at the bottom