Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 54.89 and 60.79
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 56.06 |
| Intraday Target 4 | 59.62 |
| Intraday Target 5 | 61.96 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.28 (4.56%) | 54.10 | 52.50 - 58.40 | 0.4679 times | Mon 05 October 2026 | 54.78 (-6.71%) | 57.61 | 54.22 - 58.83 | 1.367 times | Thu 01 October 2026 | 58.72 (-6.51%) | 62.50 | 56.15 - 62.50 | 1.2778 times | Tue 29 September 2026 | 62.81 (-0.77%) | 61.78 | 61.20 - 63.72 | 0.7063 times | Mon 28 September 2026 | 63.30 (0.44%) | 63.01 | 63.01 - 64.00 | 0.531 times | Fri 25 September 2026 | 63.02 (-1.38%) | 63.66 | 63.00 - 64.38 | 1.1279 times | Thu 24 September 2026 | 63.90 (-2.29%) | 65.02 | 63.20 - 66.50 | 1.4526 times | Wed 23 September 2026 | 65.40 (-0.27%) | 65.50 | 63.84 - 66.50 | 0.9364 times | Tue 22 September 2026 | 65.58 (1.97%) | 64.20 | 64.10 - 66.90 | 0.5753 times | Mon 21 September 2026 | 64.31 (-0.59%) | 63.40 | 63.00 - 67.85 | 1.5575 times | Fri 18 September 2026 | 64.69 (-0.87%) | 66.80 | 58.90 - 66.80 | 1.9143 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 51.73 and 58.06
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 56.203333333333 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.28 (-2.45%) | 57.61 | 52.50 - 58.83 | 0.2931 times | Thu 01 October 2026 | 58.72 (-6.82%) | 63.01 | 56.15 - 64.00 | 0.4018 times | Fri 25 September 2026 | 63.02 (-2.58%) | 63.40 | 63.00 - 67.85 | 0.9026 times | Fri 18 September 2026 | 64.69 (1.03%) | 64.03 | 58.90 - 68.00 | 0.7744 times | Fri 11 September 2026 | 64.03 (17.51%) | 54.49 | 53.61 - 70.95 | 2.6395 times | Fri 04 September 2026 | 54.49 (5.48%) | 51.50 | 50.31 - 56.99 | 1.041 times | Fri 28 August 2026 | 51.66 (3.09%) | 50.98 | 47.90 - 52.50 | 1.0384 times | Fri 21 August 2026 | 50.11 (-1.69%) | 49.53 | 48.50 - 51.80 | 1.0723 times | Fri 14 August 2026 | 50.97 (-2.93%) | 53.00 | 48.30 - 53.00 | 0.9722 times | Fri 07 August 2026 | 52.51 (3.18%) | 52.00 | 50.00 - 53.70 | 0.8647 times | Fri 31 July 2026 | 50.89 (-0.82%) | 51.58 | 45.23 - 54.00 | 1.5488 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 49.89 and 59.89
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.28 (-8.8%) | 62.50 | 52.50 - 62.50 | 0.1016 times | Tue 29 September 2026 | 62.81 (19.84%) | 53.00 | 50.31 - 70.95 | 1.09 times | Mon 31 August 2026 | 52.41 (2.99%) | 52.00 | 47.90 - 53.70 | 0.8516 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 1.0229 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.8347 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.7894 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.1063 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.0735 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.0377 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.0923 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.9036 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 31.93 and 70.59
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 62.133333333333 |
| Yearly Target 4 | 79.04 |
| Yearly Target 5 | 100.79 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.28 (-27.95%) | 80.29 | 45.23 - 83.89 | 1.5795 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.4041 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.5549 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 0.9674 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.6671 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7154 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0585 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0523 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.46 |
| 35 day DMA | 57.62 |
| 50 day DMA | 55.64 |
| 100 day DMA | 56.17 |
| 150 day DMA | 57.33 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 59.53 | 61.9 |
| 12 day EMA | 60.68 | 61.3 | 62.48 |
| 20 day EMA | 60.4 | 60.73 | 61.36 |
| 35 day EMA | 58.86 | 58.95 | 59.2 |
| 50 day EMA | 56.05 | 56 | 56.05 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 60.53 | 62.35 |
| 12 day SMA | 62.42 | 63.02 | 63.88 |
| 20 day SMA | 62.46 | 62.3 | 62.23 |
| 35 day SMA | 57.62 | 57.4 | 57.28 |
| 50 day SMA | 55.64 | 55.57 | 55.64 |
| 100 day SMA | 56.17 | 56.22 | 56.31 |
| 150 day SMA | 57.33 | 57.38 | 57.43 |
| 200 day SMA | 61.03 | 61.12 | 61.22 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 4.19 and PE is: 13.67
Last quarter profit: (March 2026 quarter) 4.35 crores (58.20%)
Debt: 17.05 in crores
Market capitalization: 188.90
EPS is 3.89 and PE is: 14.72
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
