Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong Daily Stock price targets for Emerald 538882 are 32.36 and 34.95

Daily Target 1	31.71
Daily Target 2	33.01
Daily Target 3	34.3
Daily Target 4	35.6
Daily Target 5	36.89

Daily price and volume Emerald

Date	Closing	Open	Range	Volume
Mon 29 April 2024	34.31 (-1.1%)	34.62	33.00 - 35.59	1.0157 times
Fri 26 April 2024	34.69 (0.52%)	35.00	34.56 - 35.00	0.1327 times
Thu 25 April 2024	34.51 (-3.12%)	36.65	34.40 - 36.69	1.4744 times
Wed 24 April 2024	35.62 (0.17%)	36.85	35.30 - 36.85	0.4971 times
Tue 23 April 2024	35.56 (-2.87%)	37.50	35.10 - 38.20	1.7021 times
Mon 22 April 2024	36.61 (5.11%)	35.61	35.50 - 37.00	0.8724 times
Fri 19 April 2024	34.83 (0.43%)	34.60	34.00 - 36.90	0.8452 times
Thu 18 April 2024	34.68 (4.71%)	34.99	33.15 - 36.75	1.3515 times
Tue 16 April 2024	33.12 (4.51%)	31.69	31.69 - 33.90	0.3794 times
Mon 15 April 2024	31.69 (-7.5%)	31.67	30.50 - 33.80	1.7292 times
Fri 12 April 2024	34.26 (0.74%)	34.01	33.65 - 35.35	0.9012 times

Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 32.36 and 34.95

Weekly Target 1	31.71
Weekly Target 2	33.01
Weekly Target 3	34.3
Weekly Target 4	35.6
Weekly Target 5	36.89

Weekly price and volumes for Emerald

Date	Closing	Open	Range	Volume
Mon 29 April 2024	34.31 (-1.1%)	34.62	33.00 - 35.59	0.0722 times
Fri 26 April 2024	34.69 (-0.4%)	35.61	34.40 - 38.20	0.3324 times
Fri 19 April 2024	34.83 (1.66%)	31.67	30.50 - 36.90	0.3059 times
Fri 12 April 2024	34.26 (0.32%)	33.60	32.62 - 36.49	0.261 times
Fri 05 April 2024	34.15 (-6.77%)	37.00	33.60 - 38.30	0.3578 times
Thu 28 March 2024	36.63 (7.23%)	33.48	32.00 - 39.46	0.6105 times
Fri 22 March 2024	34.16 (14.06%)	30.02	30.02 - 35.48	1.0052 times
Fri 15 March 2024	29.95 (-7.07%)	34.50	27.01 - 35.90	0.874 times
Thu 07 March 2024	32.23 (20.04%)	26.31	26.05 - 36.60	5.6801 times
Sat 02 March 2024	26.85 (6.97%)	26.88	23.10 - 27.40	0.5011 times
Fri 23 February 2024	25.10 (-4.02%)	26.00	24.50 - 27.00	0.216 times

weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 28.51 and 36.31

Monthly Target 1	26.57
Monthly Target 2	30.44
Monthly Target 3	34.37
Monthly Target 4	38.24
Monthly Target 5	42.17

Monthly price and volumes Emerald

Date	Closing	Open	Range	Volume
Mon 29 April 2024	34.31 (-6.33%)	37.00	30.50 - 38.30	0.4939 times
Thu 28 March 2024	36.63 (44.33%)	25.38	25.00 - 39.46	3.1194 times
Thu 29 February 2024	25.38 (-8.9%)	29.89	23.05 - 29.89	0.5534 times
Wed 31 January 2024	27.86 (20.14%)	23.70	22.46 - 32.40	1.0861 times
Fri 29 December 2023	23.19 (-1.32%)	26.45	22.00 - 28.90	0.5445 times
Thu 30 November 2023	23.50 (-1.22%)	24.00	21.80 - 26.71	0.8689 times
Tue 31 October 2023	23.79 (25.01%)	19.00	18.05 - 24.39	2.1887 times
Fri 29 September 2023	19.03 (-7.22%)	20.40	18.53 - 21.39	0.3834 times
Thu 31 August 2023	20.51 (-9.25%)	22.60	18.20 - 26.00	0.5035 times
Mon 31 July 2023	22.60 (-1.74%)	22.20	21.70 - 25.78	0.2581 times
Fri 30 June 2023	23.00 (-1.41%)	24.18	21.55 - 29.20	0.5353 times

monthly chart Emerald

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emerald 538882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emerald (538882) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period	DMA value
5 day DMA	34.94
12 day DMA	34.49
20 day DMA	34.66
35 day DMA	33.55
50 day DMA	31.35
100 day DMA	28.19
150 day DMA	26.15
200 day DMA	25.06

EMA (exponential moving average) of Emerald 538882

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.72	34.92	35.04
12 day EMA	34.62	34.68	34.68
20 day EMA	34.18	34.17	34.12
35 day EMA	32.71	32.62	32.5
50 day EMA	31.19	31.06	30.91

SMA (simple moving average) of Emerald 538882

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.94	35.4	35.43
12 day SMA	34.49	34.48	34.39
20 day SMA	34.66	34.76	34.72
35 day SMA	33.55	33.43	33.2
50 day SMA	31.35	31.15	30.94
100 day SMA	28.19	28.09	27.98
150 day SMA	26.15	26.05	25.95
200 day SMA	25.06	25	24.95

Fundamentals, profit and EPS of Emerald 538882

EPS is 1.42 and PE is: 24.16

Last quarter profit: (February 2024 quarter) 1.21 crores (8.04%)

Debt: 9.25 in crores

Market capitalization: 78.83

EPS is 1.39 and PE is: 24.68

Last quarter profit: (September 2023 quarter) 0.95 crores (66.67%)

Debt: 9.25 in crores

Market capitalization: 74.97