Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 134.9 and 134.9

Intraday Target 1	134.9
Intraday Target 2	134.9
Intraday Target 3	134.9
Intraday Target 4	134.9
Intraday Target 5	134.9

Daily price and volume Emerald

Date	Closing	Open	Range	Volume
Tue 17 December 2024	134.90 (1.97%)	134.90	134.90 - 134.90	0.5611 times
Mon 16 December 2024	132.30 (1.97%)	132.30	132.30 - 132.30	1.4284 times
Fri 13 December 2024	129.75 (1.96%)	129.75	124.75 - 129.75	2.89 times
Thu 12 December 2024	127.25 (1.96%)	127.25	127.25 - 127.25	0.6961 times
Wed 11 December 2024	124.80 (1.96%)	124.80	124.80 - 124.80	0.3527 times
Tue 10 December 2024	122.40 (2%)	122.40	122.40 - 122.40	0.6501 times
Mon 09 December 2024	120.00 (2%)	120.00	120.00 - 120.00	0.2841 times
Fri 06 December 2024	117.65 (1.99%)	117.65	117.65 - 117.65	1.2899 times
Thu 05 December 2024	115.35 (1.99%)	115.35	115.35 - 115.35	0.4759 times
Wed 04 December 2024	113.10 (-1.99%)	117.65	113.10 - 117.65	1.3718 times
Tue 03 December 2024	115.40 (1.99%)	115.40	115.35 - 115.40	2.1926 times

Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 133.6 and 136.2

Weekly Target 1	131.43
Weekly Target 2	133.17
Weekly Target 3	134.03333333333
Weekly Target 4	135.77
Weekly Target 5	136.63

Weekly price and volumes for Emerald

Date	Closing	Open	Range	Volume
Tue 17 December 2024	134.90 (3.97%)	132.30	132.30 - 134.90	0.5195 times
Fri 13 December 2024	129.75 (10.28%)	120.00	120.00 - 129.75	1.2723 times
Fri 06 December 2024	117.65 (6.01%)	113.15	113.10 - 117.65	1.4944 times
Fri 29 November 2024	110.98 (10.39%)	102.54	102.54 - 110.98	0.8008 times
Fri 22 November 2024	100.53 (3.99%)	94.74	94.74 - 100.53	0.6386 times
Thu 14 November 2024	96.67 (-0.08%)	98.68	96.67 - 102.64	1.1222 times
Fri 08 November 2024	96.75 (10.38%)	89.40	89.40 - 96.75	0.7075 times
Thu 31 October 2024	87.65 (-0.08%)	85.97	82.58 - 87.65	0.377 times
Fri 25 October 2024	87.72 (1.92%)	87.79	87.72 - 93.09	1.3365 times
Fri 18 October 2024	86.07 (10.37%)	79.53	77.94 - 86.07	1.7312 times
Fri 11 October 2024	77.98 (11.75%)	72.59	72.57 - 77.98	0.8276 times

weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 124 and 145.8

Monthly Target 1	105.83
Monthly Target 2	120.37
Monthly Target 3	127.63333333333
Monthly Target 4	142.17
Monthly Target 5	149.43

Monthly price and volumes Emerald

Date	Closing	Open	Range	Volume
Tue 17 December 2024	134.90 (21.55%)	113.15	113.10 - 134.90	0.6544 times
Fri 29 November 2024	110.98 (26.62%)	89.40	89.40 - 110.98	0.651 times
Thu 31 October 2024	87.65 (20.65%)	71.20	69.78 - 93.09	0.8857 times
Mon 30 September 2024	72.65 (-12.36%)	83.00	58.00 - 83.00	0.8856 times
Fri 30 August 2024	82.90 (16.47%)	70.00	65.90 - 83.75	0.7407 times
Wed 31 July 2024	71.18 (136.87%)	30.39	30.00 - 77.79	3.4438 times
Fri 28 June 2024	30.05 (-4.57%)	32.60	26.50 - 34.00	0.3544 times
Fri 31 May 2024	31.49 (-3.52%)	32.85	29.81 - 34.00	0.2564 times
Tue 30 April 2024	32.64 (-10.89%)	37.00	30.50 - 38.30	0.3187 times
Thu 28 March 2024	36.63 (44.33%)	25.38	25.00 - 39.46	1.8093 times
Thu 29 February 2024	25.38 (-8.9%)	29.89	23.05 - 29.89	0.321 times

monthly chart Emerald

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerald 538882 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerald 538882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.63

Tomorrow's movement Prediction of Emerald 538882 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 95 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 12 points

Upper Bollinger band is at 137 and lower is at 93, while middle bands are at 104 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emerald (538882) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.77 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period	DMA value
5 day DMA	129.8
12 day DMA	122.17
20 day DMA	114.77
35 day DMA	105.19
50 day DMA	97.98
100 day DMA	85.24
150 day DMA	68.54
200 day DMA	59.45

EMA (exponential moving average) of Emerald 538882

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.96	127.49	125.09
12 day EMA	122.98	120.81	118.72
20 day EMA	116.77	114.86	113.03
35 day EMA	107.72	106.12	104.58
50 day EMA	99.23	97.77	96.36

SMA (simple moving average) of Emerald 538882

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.8	127.3	124.84
12 day SMA	122.17	120.18	118.22
20 day SMA	114.77	112.76	110.98
35 day SMA	105.19	103.89	102.72
50 day SMA	97.98	96.7	95.51
100 day SMA	85.24	84.49	83.74
150 day SMA	68.54	67.85	67.17
200 day SMA	59.45	58.91	58.38

Fundamentals, profit and EPS of Emerald 538882

EPS is 1.97 and PE is: 68.48

Last quarter profit: (September 2024 quarter) 2.06 crores (116.84%)

Debt: 16.91 in crores

Market capitalization: 442.14

EPS is 1.65 and PE is: 81.76

Last quarter profit: (June 2024 quarter) 1.71 crores (98.84%)

Debt: 14.53 in crores

Market capitalization: 202.05