ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 48.14 and 53.94

Intraday Target 146.86
Intraday Target 249.42
Intraday Target 352.66
Intraday Target 455.22
Intraday Target 558.46

Daily price and volume Emerald

Date Closing Open Range Volume
Tue 24 March 2026 51.98 (-2.07%) 55.90 50.10 - 55.90 1.8474 times
Mon 23 March 2026 53.08 (-0.82%) 55.90 52.00 - 55.90 0.4927 times
Fri 20 March 2026 53.52 (9.65%) 49.45 49.01 - 55.00 0.8712 times
Thu 19 March 2026 48.81 (-0.51%) 48.67 47.20 - 49.00 0.3672 times
Wed 18 March 2026 49.06 (3.66%) 48.50 47.00 - 49.79 0.7334 times
Tue 17 March 2026 47.33 (0.28%) 49.40 47.00 - 51.50 0.9772 times
Mon 16 March 2026 47.20 (-4.49%) 50.00 45.60 - 50.80 1.2826 times
Fri 13 March 2026 49.42 (-0.36%) 49.13 48.30 - 51.50 0.7781 times
Thu 12 March 2026 49.60 (1.87%) 48.60 48.02 - 51.95 0.8037 times
Wed 11 March 2026 48.69 (-6.47%) 53.00 48.00 - 53.00 1.8466 times
Tue 10 March 2026 52.06 (-4.62%) 55.85 51.50 - 56.00 1.2747 times

 Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 48.14 and 53.94

Weekly Target 146.86
Weekly Target 249.42
Weekly Target 352.66
Weekly Target 455.22
Weekly Target 558.46

Weekly price and volumes for Emerald

Date Closing Open Range Volume
Tue 24 March 2026 51.98 (-2.88%) 55.90 50.10 - 55.90 0.7129 times
Fri 20 March 2026 53.52 (8.3%) 50.00 45.60 - 55.00 1.289 times
Fri 13 March 2026 49.42 (-8.94%) 52.00 48.00 - 57.40 1.6219 times
Fri 06 March 2026 54.27 (-14.03%) 62.00 52.80 - 63.79 1.5145 times
Fri 27 February 2026 63.13 (-1.65%) 65.00 61.20 - 65.99 0.3658 times
Fri 20 February 2026 64.19 (1.81%) 64.60 61.36 - 69.80 0.6042 times
Fri 13 February 2026 63.05 (-3.61%) 65.11 60.25 - 68.99 1.1436 times
Fri 06 February 2026 65.41 (-5.24%) 68.98 64.50 - 71.39 0.8556 times
Fri 30 January 2026 69.03 (-6.11%) 74.99 68.00 - 75.90 0.4711 times
Fri 23 January 2026 73.52 (-8.02%) 77.10 64.00 - 78.50 1.4214 times
Fri 16 January 2026 79.93 (4.63%) 77.15 75.00 - 80.80 0.4192 times

 weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 39.7 and 57.89

Monthly Target 135.6
Monthly Target 243.79
Monthly Target 353.79
Monthly Target 461.98
Monthly Target 571.98

Monthly price and volumes Emerald

Date Closing Open Range Volume
Tue 24 March 2026 51.98 (-17.66%) 62.00 45.60 - 63.79 1.2749 times
Fri 27 February 2026 63.13 (-8.55%) 68.98 60.25 - 71.39 0.7367 times
Fri 30 January 2026 69.03 (-13.17%) 80.29 64.00 - 83.89 0.7755 times
Wed 31 December 2025 79.50 (-1.17%) 83.39 72.00 - 84.00 0.6415 times
Fri 28 November 2025 80.44 (-4.2%) 84.98 80.11 - 93.00 0.8105 times
Fri 31 October 2025 83.97 (11.31%) 77.00 74.01 - 97.00 1.8743 times
Tue 30 September 2025 75.44 (3.31%) 74.65 70.04 - 87.00 1.0268 times
Fri 29 August 2025 73.02 (-6.49%) 76.53 70.58 - 82.90 0.9959 times
Thu 31 July 2025 78.09 (-1.36%) 79.89 73.80 - 95.19 0.7878 times
Mon 30 June 2025 79.17 (-12.51%) 90.90 78.99 - 93.42 1.0762 times
Fri 30 May 2025 90.49 (-7.47%) 96.30 85.71 - 108.00 1.3734 times

 monthly chart Emerald

Yearly price and charts Emerald

Strong yearly Stock price targets for Emerald 538882 are 29.65 and 67.94

Yearly Target 122.2
Yearly Target 237.09
Yearly Target 360.49
Yearly Target 475.38
Yearly Target 598.78

Yearly price and volumes Emerald

Date Closing Open Range Volume
Tue 24 March 2026 51.98 (-34.62%) 80.29 45.60 - 83.89 0.694 times
Wed 31 December 2025 79.50 (-36.85%) 123.40 70.04 - 167.65 2.691 times
Tue 31 December 2024 125.90 (442.91%) 23.70 22.46 - 137.55 2.8597 times
Fri 29 December 2023 23.19 (-9.06%) 26.75 18.05 - 35.00 1.0828 times
Fri 30 December 2022 25.50 (-24.17%) 35.30 12.51 - 35.30 0.7467 times
Fri 31 December 2021 33.63 (110.19%) 17.35 10.42 - 37.60 0.8008 times
Thu 31 December 2020 16.00 (52.38%) 10.80 5.73 - 17.40 0.0654 times
Mon 30 December 2019 10.50 (-30.92%) 15.95 6.01 - 15.95 0.0585 times
Thu 13 December 2018 15.20 (0%) 36.75 15.20 - 36.75 0.001 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerald 538882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 49 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period DMA value
5 day DMA 51.29
12 day DMA 50.44
20 day DMA 54.53
35 day DMA 58.92
50 day DMA 62.98
100 day DMA 71.95
150 day DMA 74.66
200 day DMA 76.61

EMA (exponential moving average) of Emerald 538882

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5551.3450.47
12 day EMA52.1152.1351.96
20 day EMA54.2954.5354.68
35 day EMA58.558.8859.22
50 day EMA63.0863.5363.96

SMA (simple moving average) of Emerald 538882

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2950.3649.18
12 day SMA50.4450.6450.9
20 day SMA54.5355.255.75
35 day SMA58.9259.3559.74
50 day SMA62.9863.4763.97
100 day SMA71.9572.372.66
150 day SMA74.6674.8374.97
200 day SMA76.6176.7876.95

Fundamentals, profit and EPS of Emerald 538882

EPS is 3.47 and PE is: 14.98

Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)

Debt: 14.99 in crores

Market capitalization: 259.06

EPS is 3.05 and PE is: 17.04

Last quarter profit: (June 2025 quarter) 3.19 crores (86.55%)

Debt: 15.60 in crores

Market capitalization: 252.21

Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top