Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 48.5 and 51.9
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 51.266666666667 |
| Intraday Target 4 | 52.53 |
| Intraday Target 5 | 54.67 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.40 (-4.29%) | 52.92 | 50.00 - 53.40 | 0.5007 times | Tue 27 October 2026 | 52.66 (3.5%) | 51.60 | 50.90 - 53.92 | 0.4547 times | Mon 26 October 2026 | 50.88 (1.27%) | 49.62 | 48.15 - 52.00 | 0.7153 times | Fri 23 October 2026 | 50.24 (-4.76%) | 54.14 | 48.53 - 54.14 | 1.4777 times | Thu 22 October 2026 | 52.75 (-1.01%) | 54.65 | 52.32 - 54.65 | 0.2911 times | Wed 21 October 2026 | 53.29 (-1.26%) | 57.00 | 52.95 - 57.00 | 0.8792 times | Mon 19 October 2026 | 53.97 (-0.66%) | 54.33 | 53.36 - 55.00 | 0.4618 times | Fri 16 October 2026 | 54.33 (1%) | 53.95 | 53.95 - 56.90 | 0.4982 times | Thu 15 October 2026 | 53.79 (0.86%) | 54.90 | 53.05 - 56.95 | 3.8195 times | Wed 14 October 2026 | 53.33 (-3.07%) | 56.00 | 53.00 - 56.00 | 0.9019 times | Tue 13 October 2026 | 55.02 (-0.16%) | 56.15 | 54.61 - 56.15 | 0.1338 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 49.28 and 55.05
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 50.823333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.40 (0.32%) | 49.62 | 48.15 - 53.92 | 0.3001 times | Fri 23 October 2026 | 50.24 (-7.53%) | 54.33 | 48.53 - 57.00 | 0.5586 times | Fri 16 October 2026 | 54.33 (-5.15%) | 54.30 | 51.10 - 56.95 | 1.1382 times | Tue 06 October 2026 | 57.28 (-2.45%) | 57.61 | 52.50 - 58.83 | 0.3309 times | Thu 01 October 2026 | 58.72 (-6.82%) | 63.01 | 56.15 - 64.00 | 0.4535 times | Fri 25 September 2026 | 63.02 (-2.58%) | 63.40 | 63.00 - 67.85 | 1.0187 times | Fri 18 September 2026 | 64.69 (1.03%) | 64.03 | 58.90 - 68.00 | 0.874 times | Fri 11 September 2026 | 64.03 (17.51%) | 54.49 | 53.61 - 70.95 | 2.9791 times | Fri 04 September 2026 | 54.49 (5.48%) | 51.50 | 50.31 - 56.99 | 1.1749 times | Fri 28 August 2026 | 51.66 (3.09%) | 50.98 | 47.90 - 52.50 | 1.172 times | Fri 21 August 2026 | 50.11 (-1.69%) | 49.53 | 48.50 - 51.80 | 1.2103 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 42.1 and 56.45
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 53.683333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.40 (-19.76%) | 62.50 | 48.15 - 62.50 | 0.4469 times | Tue 29 September 2026 | 62.81 (19.84%) | 53.00 | 50.31 - 70.95 | 1.052 times | Mon 31 August 2026 | 52.41 (2.99%) | 52.00 | 47.90 - 53.70 | 0.8219 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 0.9872 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.8056 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.7619 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.0677 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.0012 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.0015 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.0542 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.872 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 28.49 and 67.15
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 59.84 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 98.5 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 50.40 (-36.6%) | 80.29 | 45.23 - 83.89 | 1.6263 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.389 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.5388 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 0.9613 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.6629 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7109 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0581 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.052 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 52.98 |
| 20 day DMA | 56.25 |
| 35 day DMA | 58.46 |
| 50 day DMA | 56.04 |
| 100 day DMA | 55.38 |
| 150 day DMA | 56.87 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 52.2 | 51.97 |
| 12 day EMA | 53.37 | 53.91 | 54.14 |
| 20 day EMA | 54.89 | 55.36 | 55.64 |
| 35 day EMA | 55.04 | 55.31 | 55.47 |
| 50 day EMA | 55.24 | 55.44 | 55.55 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.96 | 52.23 |
| 12 day SMA | 52.98 | 53.55 | 53.73 |
| 20 day SMA | 56.25 | 57.01 | 57.59 |
| 35 day SMA | 58.46 | 58.51 | 58.49 |
| 50 day SMA | 56.04 | 56.05 | 56.04 |
| 100 day SMA | 55.38 | 55.51 | 55.59 |
| 150 day SMA | 56.87 | 56.85 | 56.85 |
| 200 day SMA | 59.7 | 59.83 | 59.97 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 4.19 and PE is: 12.03
Last quarter profit: (March 2026 quarter) 4.35 crores (58.20%)
Debt: 17.05 in crores
Market capitalization: 188.90
EPS is 3.89 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
