Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 48.14 and 53.94
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 52.66 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 58.46 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.98 (-2.07%) | 55.90 | 50.10 - 55.90 | 1.8474 times | Mon 23 March 2026 | 53.08 (-0.82%) | 55.90 | 52.00 - 55.90 | 0.4927 times | Fri 20 March 2026 | 53.52 (9.65%) | 49.45 | 49.01 - 55.00 | 0.8712 times | Thu 19 March 2026 | 48.81 (-0.51%) | 48.67 | 47.20 - 49.00 | 0.3672 times | Wed 18 March 2026 | 49.06 (3.66%) | 48.50 | 47.00 - 49.79 | 0.7334 times | Tue 17 March 2026 | 47.33 (0.28%) | 49.40 | 47.00 - 51.50 | 0.9772 times | Mon 16 March 2026 | 47.20 (-4.49%) | 50.00 | 45.60 - 50.80 | 1.2826 times | Fri 13 March 2026 | 49.42 (-0.36%) | 49.13 | 48.30 - 51.50 | 0.7781 times | Thu 12 March 2026 | 49.60 (1.87%) | 48.60 | 48.02 - 51.95 | 0.8037 times | Wed 11 March 2026 | 48.69 (-6.47%) | 53.00 | 48.00 - 53.00 | 1.8466 times | Tue 10 March 2026 | 52.06 (-4.62%) | 55.85 | 51.50 - 56.00 | 1.2747 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 48.14 and 53.94
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 52.66 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.98 (-2.88%) | 55.90 | 50.10 - 55.90 | 0.7129 times | Fri 20 March 2026 | 53.52 (8.3%) | 50.00 | 45.60 - 55.00 | 1.289 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.6219 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.5145 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.3658 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.6042 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.1436 times | Fri 06 February 2026 | 65.41 (-5.24%) | 68.98 | 64.50 - 71.39 | 0.8556 times | Fri 30 January 2026 | 69.03 (-6.11%) | 74.99 | 68.00 - 75.90 | 0.4711 times | Fri 23 January 2026 | 73.52 (-8.02%) | 77.10 | 64.00 - 78.50 | 1.4214 times | Fri 16 January 2026 | 79.93 (4.63%) | 77.15 | 75.00 - 80.80 | 0.4192 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 39.7 and 57.89
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.98 (-17.66%) | 62.00 | 45.60 - 63.79 | 1.2749 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7367 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.7755 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6415 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8105 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.8743 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0268 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 0.9959 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.7878 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.0762 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.3734 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 29.65 and 67.94
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 60.49 |
| Yearly Target 4 | 75.38 |
| Yearly Target 5 | 98.78 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.98 (-34.62%) | 80.29 | 45.60 - 83.89 | 0.694 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.691 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.8597 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0828 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.7467 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.8008 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0654 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0585 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.001 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 49 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 50.44 |
| 20 day DMA | 54.53 |
| 35 day DMA | 58.92 |
| 50 day DMA | 62.98 |
| 100 day DMA | 71.95 |
| 150 day DMA | 74.66 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.34 | 50.47 |
| 12 day EMA | 52.11 | 52.13 | 51.96 |
| 20 day EMA | 54.29 | 54.53 | 54.68 |
| 35 day EMA | 58.5 | 58.88 | 59.22 |
| 50 day EMA | 63.08 | 63.53 | 63.96 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 50.36 | 49.18 |
| 12 day SMA | 50.44 | 50.64 | 50.9 |
| 20 day SMA | 54.53 | 55.2 | 55.75 |
| 35 day SMA | 58.92 | 59.35 | 59.74 |
| 50 day SMA | 62.98 | 63.47 | 63.97 |
| 100 day SMA | 71.95 | 72.3 | 72.66 |
| 150 day SMA | 74.66 | 74.83 | 74.97 |
| 200 day SMA | 76.61 | 76.78 | 76.95 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.47 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
EPS is 3.05 and PE is: 17.04
Last quarter profit: (June 2025 quarter) 3.19 crores (86.55%)
Debt: 15.60 in crores
Market capitalization: 252.21
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


