Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 66.55 and 71.49
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 68.013333333333 |
| Intraday Target 4 | 70.02 |
| Intraday Target 5 | 72.95 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 67.08 (0%) | 66.03 | 66.01 - 70.95 | 1.8574 times | Wed 09 September 2026 | 67.08 (11.13%) | 61.82 | 58.36 - 69.00 | 2.4519 times | Tue 08 September 2026 | 60.36 (5.01%) | 57.56 | 56.21 - 61.00 | 0.9656 times | Mon 07 September 2026 | 57.48 (5.49%) | 54.49 | 53.61 - 58.00 | 1.1736 times | Fri 04 September 2026 | 54.49 (0.54%) | 55.00 | 53.38 - 56.99 | 0.3185 times | Thu 03 September 2026 | 54.20 (1.54%) | 54.67 | 52.61 - 54.94 | 0.6667 times | Wed 02 September 2026 | 53.38 (-0.24%) | 53.51 | 50.31 - 55.00 | 0.5942 times | Tue 01 September 2026 | 53.51 (2.1%) | 53.00 | 52.00 - 54.89 | 0.6827 times | Mon 31 August 2026 | 52.41 (1.45%) | 51.50 | 51.50 - 53.20 | 0.6068 times | Fri 28 August 2026 | 51.66 (1.14%) | 50.35 | 49.65 - 52.50 | 0.6826 times | Thu 27 August 2026 | 51.08 (0.79%) | 51.01 | 50.25 - 51.99 | 0.5135 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 60.35 and 77.69
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 63.88 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 67.08 (23.11%) | 54.49 | 53.61 - 70.95 | 1.9464 times | Fri 04 September 2026 | 54.49 (5.48%) | 51.50 | 50.31 - 56.99 | 0.8659 times | Fri 28 August 2026 | 51.66 (3.09%) | 50.98 | 47.90 - 52.50 | 0.8638 times | Fri 21 August 2026 | 50.11 (-1.69%) | 49.53 | 48.50 - 51.80 | 0.892 times | Fri 14 August 2026 | 50.97 (-2.93%) | 53.00 | 48.30 - 53.00 | 0.8087 times | Fri 07 August 2026 | 52.51 (3.18%) | 52.00 | 50.00 - 53.70 | 0.7193 times | Fri 31 July 2026 | 50.89 (-0.82%) | 51.58 | 45.23 - 54.00 | 1.2883 times | Fri 24 July 2026 | 51.31 (-10%) | 56.30 | 50.22 - 60.00 | 1.5177 times | Fri 17 July 2026 | 57.01 (0.23%) | 56.59 | 55.26 - 58.90 | 0.6301 times | Fri 10 July 2026 | 56.88 (4.79%) | 55.45 | 52.15 - 57.90 | 0.4677 times | Fri 03 July 2026 | 54.28 (-0.75%) | 55.00 | 52.51 - 56.00 | 0.4647 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 58.7 and 79.34
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 62.78 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 67.08 (27.99%) | 53.00 | 50.31 - 70.95 | 0.6235 times | Mon 31 August 2026 | 52.41 (2.99%) | 52.00 | 47.90 - 53.70 | 0.8222 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 0.9876 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.8059 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.7621 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.0681 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.0019 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.0019 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.0545 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.8724 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 1.1021 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 36.83 and 75.49
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 65.4 |
| Yearly Target 4 | 85.57 |
| Yearly Target 5 | 104.06 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 67.08 (-15.62%) | 80.29 | 45.23 - 83.89 | 1.5077 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.4274 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.5796 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 0.9767 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.6736 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7224 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.059 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0528 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerald 538882 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emerald 538882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.08
Munafa value: 95 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 44, while middle bands are at 49 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 56.12 |
| 20 day DMA | 53.7 |
| 35 day DMA | 52.55 |
| 50 day DMA | 53.58 |
| 100 day DMA | 56.44 |
| 150 day DMA | 57.54 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 60.16 | 56.7 |
| 12 day EMA | 57.93 | 56.27 | 54.31 |
| 20 day EMA | 55.82 | 54.64 | 53.33 |
| 35 day EMA | 54.73 | 54 | 53.23 |
| 50 day EMA | 54.48 | 53.97 | 53.43 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 58.72 | 55.98 |
| 12 day SMA | 56.12 | 54.79 | 53.3 |
| 20 day SMA | 53.7 | 52.83 | 52 |
| 35 day SMA | 52.55 | 52.17 | 51.92 |
| 50 day SMA | 53.58 | 53.35 | 53.09 |
| 100 day SMA | 56.44 | 56.4 | 56.38 |
| 150 day SMA | 57.54 | 57.53 | 57.55 |
| 200 day SMA | 62.31 | 62.42 | 62.52 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 4.19 and PE is: 16.01
Last quarter profit: (March 2026 quarter) 4.35 crores (58.20%)
Debt: 17.05 in crores
Market capitalization: 188.90
EPS is 3.89 and PE is: 17.24
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
