Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 65.53 and 70.01
| Intraday Target 1 | 62.17 |
| Intraday Target 2 | 64.41 |
| Intraday Target 3 | 66.653333333333 |
| Intraday Target 4 | 68.89 |
| Intraday Target 5 | 71.13 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.64 (3.45%) | 64.42 | 64.42 - 68.90 | 0.3633 times | Mon 20 April 2026 | 64.42 (2.37%) | 64.99 | 62.01 - 67.90 | 0.8803 times | Fri 17 April 2026 | 62.93 (-3.6%) | 65.00 | 62.00 - 66.00 | 0.8412 times | Thu 16 April 2026 | 65.28 (-0.93%) | 67.75 | 65.00 - 69.00 | 0.6388 times | Wed 15 April 2026 | 65.89 (2.54%) | 65.15 | 65.15 - 67.97 | 0.5807 times | Mon 13 April 2026 | 64.26 (-7.13%) | 67.12 | 64.00 - 67.13 | 1.6728 times | Fri 10 April 2026 | 69.19 (2.41%) | 68.79 | 67.31 - 70.35 | 0.4871 times | Thu 09 April 2026 | 67.56 (-3.1%) | 73.70 | 66.00 - 73.70 | 2.326 times | Wed 08 April 2026 | 69.72 (11.95%) | 64.99 | 63.51 - 71.00 | 1.4396 times | Tue 07 April 2026 | 62.28 (-3.28%) | 65.40 | 61.00 - 66.00 | 0.7701 times | Mon 06 April 2026 | 64.39 (3.21%) | 63.95 | 62.40 - 65.00 | 0.706 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 64.33 and 71.22
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.64 (5.9%) | 64.99 | 62.01 - 68.90 | 0.2303 times | Fri 17 April 2026 | 62.93 (-9.05%) | 67.12 | 62.00 - 69.00 | 0.6913 times | Fri 10 April 2026 | 69.19 (10.9%) | 63.95 | 61.00 - 73.70 | 1.0607 times | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 0.9798 times | Fri 27 March 2026 | 49.33 (-7.83%) | 55.90 | 49.00 - 55.90 | 1.187 times | Fri 20 March 2026 | 53.52 (8.3%) | 50.00 | 45.60 - 55.00 | 1.3978 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.7588 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.6424 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.3967 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.6553 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.2401 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 57.38 and 82.96
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 62.82 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.64 (43.9%) | 49.29 | 48.12 - 73.70 | 0.5932 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.5182 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7598 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.7997 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6616 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8359 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.933 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.059 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0271 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8124 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1099 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 36.88 and 75.27
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 65.343333333333 |
| Yearly Target 4 | 85.19 |
| Yearly Target 5 | 103.73 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.64 (-16.18%) | 80.29 | 45.50 - 83.89 | 0.8678 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.6347 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.7999 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0601 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.7311 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7841 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0641 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0573 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerald 538882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.97
Munafa value: 100 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 46, while middle bands are at 53 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.41 |
| 20 day DMA | 59.8 |
| 35 day DMA | 57.6 |
| 50 day DMA | 59.67 |
| 100 day DMA | 67.74 |
| 150 day DMA | 73.01 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 64.57 | 64.64 |
| 12 day EMA | 63.57 | 63.01 | 62.75 |
| 20 day EMA | 61.74 | 61.22 | 60.88 |
| 35 day EMA | 61.36 | 61.05 | 60.85 |
| 50 day EMA | 60.88 | 60.65 | 60.5 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.56 | 65.51 |
| 12 day SMA | 65.41 | 64.46 | 62.95 |
| 20 day SMA | 59.8 | 58.92 | 58.07 |
| 35 day SMA | 57.6 | 57.51 | 57.53 |
| 50 day SMA | 59.67 | 59.69 | 59.74 |
| 100 day SMA | 67.74 | 67.94 | 68.18 |
| 150 day SMA | 73.01 | 73.12 | 73.23 |
| 200 day SMA | 74.82 | 74.89 | 74.97 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.89 and PE is: 17.13
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
EPS is 3.47 and PE is: 19.2
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
