ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 54.57 and 56.53

Intraday Target 152.97
Intraday Target 254.21
Intraday Target 354.933333333333
Intraday Target 456.17
Intraday Target 556.89

Daily price and volume Emerald

Date Closing Open Range Volume
Wed 01 July 2026 55.44 (2.72%) 53.97 53.70 - 55.66 0.6633 times
Tue 30 June 2026 53.97 (1.47%) 54.10 53.00 - 54.60 0.3857 times
Mon 29 June 2026 53.19 (-2.74%) 55.00 52.51 - 55.79 1.4257 times
Thu 25 June 2026 54.69 (-2.02%) 55.31 54.16 - 56.39 0.7246 times
Wed 24 June 2026 55.82 (1.03%) 55.21 54.09 - 56.59 0.774 times
Tue 23 June 2026 55.25 (-2.71%) 57.01 55.00 - 57.99 1.1004 times
Mon 22 June 2026 56.79 (-0.47%) 56.40 55.61 - 57.98 1.3391 times
Fri 19 June 2026 57.06 (-1.76%) 57.11 56.00 - 58.50 1.1798 times
Thu 18 June 2026 58.08 (0.5%) 58.40 56.20 - 58.98 0.9048 times
Wed 17 June 2026 57.79 (4.13%) 55.87 55.79 - 59.20 1.5026 times
Tue 16 June 2026 55.50 (2.85%) 54.80 54.26 - 55.99 0.5994 times

 Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 53.98 and 57.26

Weekly Target 151.3
Weekly Target 253.37
Weekly Target 354.58
Weekly Target 456.65
Weekly Target 557.86

Weekly price and volumes for Emerald

Date Closing Open Range Volume
Wed 01 July 2026 55.44 (1.37%) 55.00 52.51 - 55.79 0.3762 times
Thu 25 June 2026 54.69 (-4.15%) 56.40 54.09 - 57.99 0.5987 times
Fri 19 June 2026 57.06 (6.3%) 55.00 53.06 - 59.20 0.9146 times
Fri 12 June 2026 53.68 (-2.33%) 53.49 52.00 - 57.90 1.0984 times
Fri 05 June 2026 54.96 (-4.68%) 59.00 54.00 - 61.80 1.7006 times
Fri 29 May 2026 57.66 (-1.81%) 59.00 57.24 - 64.99 1.3825 times
Fri 22 May 2026 58.72 (0.62%) 58.36 55.03 - 61.99 0.8218 times
Fri 15 May 2026 58.36 (-8.08%) 63.49 57.28 - 63.98 0.7472 times
Fri 08 May 2026 63.49 (-0.97%) 65.39 62.56 - 68.00 1.3871 times
Thu 30 April 2026 64.11 (4.29%) 62.93 61.40 - 68.86 0.9729 times
Fri 24 April 2026 61.47 (-2.32%) 64.99 61.11 - 68.90 1.0622 times

 weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 54.57 and 56.53

Monthly Target 152.97
Monthly Target 254.21
Monthly Target 354.933333333333
Monthly Target 456.17
Monthly Target 556.89

Monthly price and volumes Emerald

Date Closing Open Range Volume
Wed 01 July 2026 55.44 (2.72%) 53.97 53.70 - 55.66 0.0158 times
Tue 30 June 2026 53.97 (-6.4%) 59.00 52.00 - 61.80 0.7173 times
Fri 29 May 2026 57.66 (-10.06%) 65.39 55.03 - 68.00 0.6783 times
Thu 30 April 2026 64.11 (38.44%) 49.29 48.12 - 73.70 0.9506 times
Mon 30 March 2026 46.31 (-26.64%) 62.00 45.50 - 63.79 1.7818 times
Fri 27 February 2026 63.13 (-8.55%) 68.98 60.25 - 71.39 0.8917 times
Fri 30 January 2026 69.03 (-13.17%) 80.29 64.00 - 83.89 0.9386 times
Wed 31 December 2025 79.50 (-1.17%) 83.39 72.00 - 84.00 0.7764 times
Fri 28 November 2025 80.44 (-4.2%) 84.98 80.11 - 93.00 0.9809 times
Fri 31 October 2025 83.97 (11.31%) 77.00 74.01 - 97.00 2.2686 times
Tue 30 September 2025 75.44 (3.31%) 74.65 70.04 - 87.00 1.2428 times

 monthly chart Emerald

Yearly price and charts Emerald

Strong yearly Stock price targets for Emerald 538882 are 31.28 and 69.67

Yearly Target 123.22
Yearly Target 239.33
Yearly Target 361.61
Yearly Target 477.72
Yearly Target 5100

Yearly price and volumes Emerald

Date Closing Open Range Volume
Wed 01 July 2026 55.44 (-30.26%) 80.29 45.50 - 83.89 1.1601 times
Wed 31 December 2025 79.50 (-36.85%) 123.40 70.04 - 167.65 2.54 times
Tue 31 December 2024 125.90 (442.91%) 23.70 22.46 - 137.55 2.6993 times
Fri 29 December 2023 23.19 (-9.06%) 26.75 18.05 - 35.00 1.022 times
Fri 30 December 2022 25.50 (-24.17%) 35.30 12.51 - 35.30 0.7048 times
Fri 31 December 2021 33.63 (110.19%) 17.35 10.42 - 37.60 0.7559 times
Thu 31 December 2020 16.00 (52.38%) 10.80 5.73 - 17.40 0.0618 times
Mon 30 December 2019 10.50 (-30.92%) 15.95 6.01 - 15.95 0.0553 times
Thu 13 December 2018 15.20 (0%) 36.75 15.20 - 36.75 0.0009 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emerald (538882) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period DMA value
5 day DMA 54.62
12 day DMA 55.63
20 day DMA 55.17
35 day DMA 57.01
50 day DMA 59.29
100 day DMA 59.52
150 day DMA 65.22
200 day DMA 69.75

EMA (exponential moving average) of Emerald 538882

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8354.5254.8
12 day EMA55.2955.2655.49
20 day EMA55.955656.21
35 day EMA57.5257.6457.86
50 day EMA59.3259.4859.71

SMA (simple moving average) of Emerald 538882

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6254.5855.15
12 day SMA55.6355.4855.41
20 day SMA55.1755.3755.68
35 day SMA57.0157.2157.48
50 day SMA59.2959.4459.67
100 day SMA59.5259.6359.78
150 day SMA65.2265.4465.67
200 day SMA69.7569.8569.95

Fundamentals, profit and EPS of Emerald 538882

EPS is 4.19 and PE is: 13.23

Last quarter profit: (March 2026 quarter) 4.35 crores (58.20%)

Debt: 17.05 in crores

Market capitalization: 188.90

EPS is 3.89 and PE is: 14.25

Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)

Debt: 14.99 in crores

Market capitalization: 170.39

Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top