Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 57.94 and 67.45
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 59.626666666667 |
| Intraday Target 4 | 65.76 |
| Intraday Target 5 | 69.14 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.39 (12.96%) | 55.22 | 53.49 - 63.00 | 0.7839 times | Wed 01 April 2026 | 55.23 (19.26%) | 49.29 | 48.12 - 55.57 | 1.103 times | Mon 30 March 2026 | 46.31 (-6.12%) | 47.00 | 45.50 - 49.01 | 1.5899 times | Fri 27 March 2026 | 49.33 (-6.66%) | 52.01 | 49.00 - 53.00 | 0.9068 times | Wed 25 March 2026 | 52.85 (1.67%) | 52.99 | 52.40 - 53.87 | 0.562 times | Tue 24 March 2026 | 51.98 (-2.07%) | 55.90 | 50.10 - 55.90 | 2.1655 times | Mon 23 March 2026 | 53.08 (-0.82%) | 55.90 | 52.00 - 55.90 | 0.5776 times | Fri 20 March 2026 | 53.52 (9.65%) | 49.45 | 49.01 - 55.00 | 1.0212 times | Thu 19 March 2026 | 48.81 (-0.51%) | 48.67 | 47.20 - 49.00 | 0.4304 times | Wed 18 March 2026 | 49.06 (3.66%) | 48.50 | 47.00 - 49.79 | 0.8596 times | Tue 17 March 2026 | 47.33 (0.28%) | 49.40 | 47.00 - 51.50 | 1.1454 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 53.95 and 71.45
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 0.916 times | Fri 27 March 2026 | 49.33 (-7.83%) | 55.90 | 49.00 - 55.90 | 1.1097 times | Fri 20 March 2026 | 53.52 (8.3%) | 50.00 | 45.60 - 55.00 | 1.3068 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.6443 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.5354 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.3709 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.6126 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.1594 times | Fri 06 February 2026 | 65.41 (-5.24%) | 68.98 | 64.50 - 71.39 | 0.8674 times | Fri 30 January 2026 | 69.03 (-6.11%) | 74.99 | 68.00 - 75.90 | 0.4776 times | Fri 23 January 2026 | 73.52 (-8.02%) | 77.10 | 64.00 - 78.50 | 1.441 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 55.26 and 70.14
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 57.836666666667 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.39 (34.72%) | 49.29 | 48.12 - 63.00 | 0.1316 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.5927 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7971 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.839 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.694 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8769 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0279 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.111 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0775 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8523 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1644 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 34.75 and 73.14
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 43.96 |
| Yearly Target 3 | 63.926666666667 |
| Yearly Target 4 | 82.35 |
| Yearly Target 5 | 102.32 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.39 (-21.52%) | 80.29 | 45.50 - 83.89 | 0.7667 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.6675 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.8347 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0733 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.7402 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7938 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0649 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.058 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.001 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerald 538882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.62
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 51.42 |
| 20 day DMA | 52.1 |
| 35 day DMA | 57.07 |
| 50 day DMA | 60.59 |
| 100 day DMA | 70.28 |
| 150 day DMA | 73.85 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 51.41 | 49.5 |
| 12 day EMA | 53.26 | 51.6 | 50.94 |
| 20 day EMA | 54.07 | 53.2 | 52.99 |
| 35 day EMA | 57.15 | 56.84 | 56.93 |
| 50 day EMA | 61.25 | 61.2 | 61.44 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 51.14 | 50.71 |
| 12 day SMA | 51.42 | 50.34 | 49.87 |
| 20 day SMA | 52.1 | 52.02 | 52.42 |
| 35 day SMA | 57.07 | 57.08 | 57.37 |
| 50 day SMA | 60.59 | 60.81 | 61.31 |
| 100 day SMA | 70.28 | 70.52 | 70.83 |
| 150 day SMA | 73.85 | 73.95 | 74.11 |
| 200 day SMA | 75.74 | 75.88 | 76.05 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.89 and PE is: 16.04
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
EPS is 3.47 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


