Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 63.16 and 69.16
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 64.88 |
| Intraday Target 3 | 67.44 |
| Intraday Target 4 | 70.88 |
| Intraday Target 5 | 73.44 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.32 (-1.17%) | 69.36 | 64.00 - 70.00 | 1.4908 times | Tue 20 January 2026 | 69.13 (-6.16%) | 72.94 | 68.01 - 74.40 | 1.6352 times | Mon 19 January 2026 | 73.67 (-7.83%) | 77.10 | 72.10 - 78.50 | 2.5671 times | Fri 16 January 2026 | 79.93 (2.51%) | 77.90 | 77.21 - 80.80 | 0.8138 times | Wed 14 January 2026 | 77.97 (-0.08%) | 77.25 | 77.25 - 79.00 | 0.4401 times | Tue 13 January 2026 | 78.03 (2.62%) | 76.80 | 76.50 - 78.32 | 0.3896 times | Mon 12 January 2026 | 76.04 (-0.46%) | 77.15 | 75.00 - 78.98 | 0.6408 times | Fri 09 January 2026 | 76.39 (-2.58%) | 78.00 | 75.00 - 79.10 | 0.7467 times | Thu 08 January 2026 | 78.41 (0.19%) | 79.04 | 77.51 - 81.90 | 0.7943 times | Wed 07 January 2026 | 78.26 (-0.74%) | 79.62 | 77.00 - 82.50 | 0.4817 times | Tue 06 January 2026 | 78.84 (-0.86%) | 79.00 | 77.00 - 80.31 | 0.3701 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 58.91 and 73.41
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 70.273333333333 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.32 (-14.53%) | 77.10 | 64.00 - 78.50 | 1.7248 times | Fri 16 January 2026 | 79.93 (4.63%) | 77.15 | 75.00 - 80.80 | 0.692 times | Fri 09 January 2026 | 76.39 (-4.42%) | 80.00 | 75.00 - 82.50 | 0.8751 times | Fri 02 January 2026 | 79.92 (-1.22%) | 80.91 | 76.00 - 83.89 | 0.9432 times | Fri 26 December 2025 | 80.91 (11.58%) | 73.23 | 72.26 - 84.00 | 0.8074 times | Fri 19 December 2025 | 72.51 (-3.32%) | 75.00 | 72.00 - 76.33 | 0.7255 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 1.4125 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.8484 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 1.0334 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 0.9378 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 1.3288 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 56.22 and 76.11
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 72.07 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.32 (-14.06%) | 80.29 | 64.00 - 83.89 | 0.593 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6732 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8505 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.9669 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0776 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0451 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8267 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1294 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.4413 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.3963 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6254 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 56.22 and 76.11
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 72.07 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 91.96 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.32 (-14.06%) | 80.29 | 64.00 - 83.89 | 0.1499 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.8673 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 3.0471 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.1537 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.7956 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.8533 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0697 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0624 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.001 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald 538882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.47
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 76.21 |
| 20 day DMA | 77.13 |
| 35 day DMA | 76.22 |
| 50 day DMA | 79.18 |
| 100 day DMA | 80.24 |
| 150 day DMA | 80.58 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 74.28 | 76.85 |
| 12 day EMA | 74.96 | 76.17 | 77.45 |
| 20 day EMA | 76.07 | 76.89 | 77.71 |
| 35 day EMA | 78.13 | 78.71 | 79.27 |
| 50 day EMA | 79.34 | 79.79 | 80.23 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 75.75 | 77.13 |
| 12 day SMA | 76.21 | 77.18 | 78.21 |
| 20 day SMA | 77.13 | 77.36 | 77.53 |
| 35 day SMA | 76.22 | 76.54 | 76.87 |
| 50 day SMA | 79.18 | 79.57 | 79.97 |
| 100 day SMA | 80.24 | 80.38 | 80.48 |
| 150 day SMA | 80.58 | 80.68 | 80.79 |
| 200 day SMA | 84.74 | 84.93 | 85.1 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.47 and PE is: 19.69
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
EPS is 3.05 and PE is: 22.4
Last quarter profit: (June 2025 quarter) 3.19 crores (86.55%)
Debt: 15.60 in crores
Market capitalization: 252.21
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
