Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 132.7 and 137.3

Intraday Target 1	131.93
Intraday Target 2	133.47
Intraday Target 3	136.53333333333
Intraday Target 4	138.07
Intraday Target 5	141.13

Daily price and volume Emerald

Date	Closing	Open	Range	Volume
Fri 31 January 2025	135.00 (-1.39%)	139.60	135.00 - 139.60	0.7305 times
Thu 30 January 2025	136.90 (1.97%)	134.25	134.25 - 136.90	1.5833 times
Wed 29 January 2025	134.25 (-1.97%)	134.25	134.25 - 134.25	1.0801 times
Tue 28 January 2025	136.95 (-1.97%)	136.95	136.95 - 136.95	0.1853 times
Mon 27 January 2025	139.70 (-2%)	139.70	139.70 - 139.70	0.2074 times
Fri 24 January 2025	142.55 (-1.99%)	142.55	142.55 - 142.55	0.2127 times
Thu 23 January 2025	145.45 (-1.99%)	145.45	145.45 - 145.45	0.3857 times
Wed 22 January 2025	148.40 (-1.98%)	148.40	148.40 - 148.40	0.3301 times
Tue 21 January 2025	151.40 (-4.75%)	158.95	151.05 - 158.95	1.9006 times
Mon 20 January 2025	158.95 (-2.06%)	155.85	154.20 - 162.20	3.3843 times
Fri 17 January 2025	162.30 (1.63%)	167.65	151.75 - 167.65	7.3918 times

Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 131.9 and 137.35

Weekly Target 1	130.87
Weekly Target 2	132.93
Weekly Target 3	136.31666666667
Weekly Target 4	138.38
Weekly Target 5	141.77

Weekly price and volumes for Emerald

Date	Closing	Open	Range	Volume
Fri 31 January 2025	135.00 (-5.3%)	139.70	134.25 - 139.70	0.4006 times
Fri 24 January 2025	142.55 (-12.17%)	155.85	142.55 - 162.20	0.6574 times
Fri 17 January 2025	162.30 (23.47%)	138.00	128.00 - 167.65	2.3648 times
Fri 10 January 2025	131.45 (6.01%)	126.45	121.55 - 131.45	1.0016 times
Fri 03 January 2025	124.00 (-5.38%)	128.45	123.40 - 128.45	0.6218 times
Fri 27 December 2024	131.05 (-2.16%)	136.60	131.05 - 136.60	0.3043 times
Fri 20 December 2024	133.95 (3.24%)	132.30	132.30 - 137.55	1.3062 times
Fri 13 December 2024	129.75 (10.28%)	120.00	120.00 - 129.75	1.1923 times
Fri 06 December 2024	117.65 (6.01%)	113.15	113.10 - 117.65	1.4004 times
Fri 29 November 2024	110.98 (10.39%)	102.54	102.54 - 110.98	0.7504 times
Fri 22 November 2024	100.53 (3.99%)	94.74	94.74 - 100.53	0.5985 times

weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 128.28 and 174.38

Monthly Target 1	95.3
Monthly Target 2	115.15
Monthly Target 3	141.4
Monthly Target 4	161.25
Monthly Target 5	187.5

Monthly price and volumes Emerald

Date	Closing	Open	Range	Volume
Fri 31 January 2025	135.00 (7.23%)	123.40	121.55 - 167.65	1.1006 times
Tue 31 December 2024	125.90 (13.44%)	113.15	113.10 - 137.55	0.968 times
Fri 29 November 2024	110.98 (26.62%)	89.40	89.40 - 110.98	0.6851 times
Thu 31 October 2024	87.65 (20.65%)	71.20	69.78 - 93.09	0.9322 times
Mon 30 September 2024	72.65 (-12.36%)	83.00	58.00 - 83.00	0.932 times
Fri 30 August 2024	82.90 (16.47%)	70.00	65.90 - 83.75	0.7796 times
Wed 31 July 2024	71.18 (136.87%)	30.39	30.00 - 77.79	3.6244 times
Fri 28 June 2024	30.05 (-4.57%)	32.60	26.50 - 34.00	0.373 times
Fri 31 May 2024	31.49 (-3.52%)	32.85	29.81 - 34.00	0.2698 times
Tue 30 April 2024	32.64 (-10.89%)	37.00	30.50 - 38.30	0.3354 times
Thu 28 March 2024	36.63 (44.33%)	25.38	25.00 - 39.46	1.9041 times

monthly chart Emerald

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emerald 538882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 12 points

Upper Bollinger band is at 165 and lower is at 118, while middle bands are at 130 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emerald in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.58 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period	DMA value
5 day DMA	136.56
12 day DMA	145.96
20 day DMA	140.94
35 day DMA	136.9
50 day DMA	129.89
100 day DMA	105.62
150 day DMA	91.07
200 day DMA	76.4

EMA (exponential moving average) of Emerald 538882

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.43	138.65	139.52
12 day EMA	140.3	141.26	142.05
20 day EMA	139.34	139.8	140.1
35 day EMA	134.36	134.32	134.17
50 day EMA	127.85	127.56	127.18

SMA (simple moving average) of Emerald 538882

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.56	138.07	139.78
12 day SMA	145.96	147.39	148.05
20 day SMA	140.94	140.39	139.84
35 day SMA	136.9	136.67	136.33
50 day SMA	129.89	129.16	128.36
100 day SMA	105.62	105.04	104.45
150 day SMA	91.07	90.38	89.68
200 day SMA	76.4	75.9	75.38

Fundamentals, profit and EPS of Emerald 538882

EPS is 1.97 and PE is: 68.53

Last quarter profit: (September 2024 quarter) 2.06 crores (116.84%)

Debt: 16.91 in crores

Market capitalization: 442.14

EPS is 1.65 and PE is: 81.82

Last quarter profit: (June 2024 quarter) 1.71 crores (98.84%)

Debt: 14.53 in crores

Market capitalization: 202.05