Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 52.24 and 54.57
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.916666666667 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 56.25 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.20 (1.54%) | 54.67 | 52.61 - 54.94 | 1.1359 times | Wed 02 September 2026 | 53.38 (-0.24%) | 53.51 | 50.31 - 55.00 | 1.0124 times | Tue 01 September 2026 | 53.51 (2.1%) | 53.00 | 52.00 - 54.89 | 1.1632 times | Mon 31 August 2026 | 52.41 (1.45%) | 51.50 | 51.50 - 53.20 | 1.0338 times | Fri 28 August 2026 | 51.66 (1.14%) | 50.35 | 49.65 - 52.50 | 1.1631 times | Thu 27 August 2026 | 51.08 (0.79%) | 51.01 | 50.25 - 51.99 | 0.8749 times | Wed 26 August 2026 | 50.68 (-1.02%) | 52.50 | 49.51 - 52.50 | 0.5628 times | Tue 25 August 2026 | 51.20 (4.09%) | 48.66 | 48.01 - 52.40 | 0.8178 times | Mon 24 August 2026 | 49.19 (-1.84%) | 50.98 | 47.90 - 50.98 | 1.4572 times | Fri 21 August 2026 | 50.11 (0.78%) | 49.72 | 49.05 - 50.75 | 0.7789 times | Thu 20 August 2026 | 49.72 (-1.35%) | 50.50 | 49.21 - 51.75 | 1.6327 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 52.26 and 56.95
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.20 (4.92%) | 51.50 | 50.31 - 55.00 | 0.914 times | Fri 28 August 2026 | 51.66 (3.09%) | 50.98 | 47.90 - 52.50 | 1.0256 times | Fri 21 August 2026 | 50.11 (-1.69%) | 49.53 | 48.50 - 51.80 | 1.0591 times | Fri 14 August 2026 | 50.97 (-2.93%) | 53.00 | 48.30 - 53.00 | 0.9603 times | Fri 07 August 2026 | 52.51 (3.18%) | 52.00 | 50.00 - 53.70 | 0.854 times | Fri 31 July 2026 | 50.89 (-0.82%) | 51.58 | 45.23 - 54.00 | 1.5297 times | Fri 24 July 2026 | 51.31 (-10%) | 56.30 | 50.22 - 60.00 | 1.802 times | Fri 17 July 2026 | 57.01 (0.23%) | 56.59 | 55.26 - 58.90 | 0.7481 times | Fri 10 July 2026 | 56.88 (4.79%) | 55.45 | 52.15 - 57.90 | 0.5553 times | Fri 03 July 2026 | 54.28 (-0.75%) | 55.00 | 52.51 - 56.00 | 0.5517 times | Thu 25 June 2026 | 54.69 (-4.15%) | 56.40 | 54.09 - 57.99 | 0.5266 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 52.26 and 56.95
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.20 (3.42%) | 53.00 | 50.31 - 55.00 | 0.1462 times | Mon 31 August 2026 | 52.41 (2.99%) | 52.00 | 47.90 - 53.70 | 0.864 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 1.0378 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.8469 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.8009 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.1224 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.1038 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.0529 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.1082 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.9168 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 1.1582 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 30.39 and 69.05
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 61.106666666667 |
| Yearly Target 4 | 76.98 |
| Yearly Target 5 | 99.77 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.20 (-31.82%) | 80.29 | 45.23 - 83.89 | 1.4405 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.4491 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.6027 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 0.9855 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.6796 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7288 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0596 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0533 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.02 |
| 35 day DMA | 51.87 |
| 50 day DMA | 52.91 |
| 100 day DMA | 56.65 |
| 150 day DMA | 57.83 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.55 | 52.13 |
| 12 day EMA | 52.06 | 51.67 | 51.36 |
| 20 day EMA | 51.81 | 51.56 | 51.37 |
| 35 day EMA | 52.39 | 52.28 | 52.22 |
| 50 day EMA | 53.28 | 53.24 | 53.23 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.41 | 51.87 |
| 12 day SMA | 51.46 | 51.07 | 50.74 |
| 20 day SMA | 51.02 | 50.86 | 50.78 |
| 35 day SMA | 51.87 | 51.95 | 52.06 |
| 50 day SMA | 52.91 | 52.93 | 53 |
| 100 day SMA | 56.65 | 56.78 | 56.95 |
| 150 day SMA | 57.83 | 57.96 | 58.09 |
| 200 day SMA | 62.99 | 63.18 | 63.36 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 4.19 and PE is: 12.94
Last quarter profit: (March 2026 quarter) 4.35 crores (58.20%)
Debt: 17.05 in crores
Market capitalization: 188.90
EPS is 3.89 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
