Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 48.86 and 52.06
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 49.74 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 52.94 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.42 (-0.36%) | 49.13 | 48.30 - 51.50 | 0.743 times | Thu 12 March 2026 | 49.60 (1.87%) | 48.60 | 48.02 - 51.95 | 0.7675 times | Wed 11 March 2026 | 48.69 (-6.47%) | 53.00 | 48.00 - 53.00 | 1.7635 times | Tue 10 March 2026 | 52.06 (-4.62%) | 55.85 | 51.50 - 56.00 | 1.2173 times | Mon 09 March 2026 | 54.58 (0.57%) | 52.00 | 51.02 - 57.40 | 0.5934 times | Fri 06 March 2026 | 54.27 (-3.57%) | 56.00 | 52.80 - 56.80 | 0.9964 times | Thu 05 March 2026 | 56.28 (-6.12%) | 61.70 | 55.98 - 61.70 | 2.2997 times | Wed 04 March 2026 | 59.95 (-1.58%) | 58.22 | 58.22 - 62.43 | 0.6458 times | Mon 02 March 2026 | 60.91 (-3.52%) | 62.00 | 59.25 - 63.79 | 0.8062 times | Fri 27 February 2026 | 63.13 (-0.28%) | 64.40 | 62.50 - 64.50 | 0.1671 times | Thu 26 February 2026 | 63.31 (-1.17%) | 65.99 | 61.20 - 65.99 | 0.2371 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 44.01 and 53.41
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 51.606666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.8127 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.6927 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.4089 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.6753 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.2781 times | Fri 06 February 2026 | 65.41 (-5.24%) | 68.98 | 64.50 - 71.39 | 0.9562 times | Fri 30 January 2026 | 69.03 (-6.11%) | 74.99 | 68.00 - 75.90 | 0.5265 times | Fri 23 January 2026 | 73.52 (-8.02%) | 77.10 | 64.00 - 78.50 | 1.5886 times | Fri 16 January 2026 | 79.93 (4.63%) | 77.15 | 75.00 - 80.80 | 0.4685 times | Fri 09 January 2026 | 76.39 (-4.42%) | 80.00 | 75.00 - 82.50 | 0.5924 times | Fri 02 January 2026 | 79.92 (-1.22%) | 80.91 | 76.00 - 83.89 | 0.6385 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 40.82 and 56.61
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 53.736666666667 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.42 (-21.72%) | 62.00 | 48.00 - 63.79 | 0.8189 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7752 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.816 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.675 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8528 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.9722 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0805 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0479 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8289 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1325 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.4452 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 30.77 and 66.66
| Yearly Target 1 | 24.55 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 60.436666666667 |
| Yearly Target 4 | 72.87 |
| Yearly Target 5 | 96.33 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.42 (-37.84%) | 80.29 | 48.00 - 83.89 | 0.5783 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.7285 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.8996 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0979 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.7571 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.812 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0663 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0594 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 56.36 |
| 20 day DMA | 59.16 |
| 35 day DMA | 62.92 |
| 50 day DMA | 67.02 |
| 100 day DMA | 74.45 |
| 150 day DMA | 75.8 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.92 | 53.08 |
| 12 day EMA | 54.95 | 55.95 | 57.1 |
| 20 day EMA | 57.99 | 58.89 | 59.87 |
| 35 day EMA | 62.49 | 63.26 | 64.06 |
| 50 day EMA | 66.35 | 67.04 | 67.75 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 51.84 | 53.18 |
| 12 day SMA | 56.36 | 57.52 | 58.82 |
| 20 day SMA | 59.16 | 59.95 | 60.71 |
| 35 day SMA | 62.92 | 63.58 | 64.12 |
| 50 day SMA | 67.02 | 67.62 | 68.2 |
| 100 day SMA | 74.45 | 74.82 | 75.2 |
| 150 day SMA | 75.8 | 75.97 | 76.15 |
| 200 day SMA | 78.05 | 78.29 | 78.53 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.47 and PE is: 14.24
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
EPS is 3.05 and PE is: 16.2
Last quarter profit: (June 2025 quarter) 3.19 crores (86.55%)
Debt: 15.60 in crores
Market capitalization: 252.21
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


