ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 48.86 and 52.06

Intraday Target 146.54
Intraday Target 247.98
Intraday Target 349.74
Intraday Target 451.18
Intraday Target 552.94

Daily price and volume Emerald

Date Closing Open Range Volume
Fri 13 March 2026 49.42 (-0.36%) 49.13 48.30 - 51.50 0.743 times
Thu 12 March 2026 49.60 (1.87%) 48.60 48.02 - 51.95 0.7675 times
Wed 11 March 2026 48.69 (-6.47%) 53.00 48.00 - 53.00 1.7635 times
Tue 10 March 2026 52.06 (-4.62%) 55.85 51.50 - 56.00 1.2173 times
Mon 09 March 2026 54.58 (0.57%) 52.00 51.02 - 57.40 0.5934 times
Fri 06 March 2026 54.27 (-3.57%) 56.00 52.80 - 56.80 0.9964 times
Thu 05 March 2026 56.28 (-6.12%) 61.70 55.98 - 61.70 2.2997 times
Wed 04 March 2026 59.95 (-1.58%) 58.22 58.22 - 62.43 0.6458 times
Mon 02 March 2026 60.91 (-3.52%) 62.00 59.25 - 63.79 0.8062 times
Fri 27 February 2026 63.13 (-0.28%) 64.40 62.50 - 64.50 0.1671 times
Thu 26 February 2026 63.31 (-1.17%) 65.99 61.20 - 65.99 0.2371 times

 Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 44.01 and 53.41

Weekly Target 142.21
Weekly Target 245.81
Weekly Target 351.606666666667
Weekly Target 455.21
Weekly Target 561.01

Weekly price and volumes for Emerald

Date Closing Open Range Volume
Fri 13 March 2026 49.42 (-8.94%) 52.00 48.00 - 57.40 1.8127 times
Fri 06 March 2026 54.27 (-14.03%) 62.00 52.80 - 63.79 1.6927 times
Fri 27 February 2026 63.13 (-1.65%) 65.00 61.20 - 65.99 0.4089 times
Fri 20 February 2026 64.19 (1.81%) 64.60 61.36 - 69.80 0.6753 times
Fri 13 February 2026 63.05 (-3.61%) 65.11 60.25 - 68.99 1.2781 times
Fri 06 February 2026 65.41 (-5.24%) 68.98 64.50 - 71.39 0.9562 times
Fri 30 January 2026 69.03 (-6.11%) 74.99 68.00 - 75.90 0.5265 times
Fri 23 January 2026 73.52 (-8.02%) 77.10 64.00 - 78.50 1.5886 times
Fri 16 January 2026 79.93 (4.63%) 77.15 75.00 - 80.80 0.4685 times
Fri 09 January 2026 76.39 (-4.42%) 80.00 75.00 - 82.50 0.5924 times
Fri 02 January 2026 79.92 (-1.22%) 80.91 76.00 - 83.89 0.6385 times

 weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 40.82 and 56.61

Monthly Target 137.95
Monthly Target 243.68
Monthly Target 353.736666666667
Monthly Target 459.47
Monthly Target 569.53

Monthly price and volumes Emerald

Date Closing Open Range Volume
Fri 13 March 2026 49.42 (-21.72%) 62.00 48.00 - 63.79 0.8189 times
Fri 27 February 2026 63.13 (-8.55%) 68.98 60.25 - 71.39 0.7752 times
Fri 30 January 2026 69.03 (-13.17%) 80.29 64.00 - 83.89 0.816 times
Wed 31 December 2025 79.50 (-1.17%) 83.39 72.00 - 84.00 0.675 times
Fri 28 November 2025 80.44 (-4.2%) 84.98 80.11 - 93.00 0.8528 times
Fri 31 October 2025 83.97 (11.31%) 77.00 74.01 - 97.00 1.9722 times
Tue 30 September 2025 75.44 (3.31%) 74.65 70.04 - 87.00 1.0805 times
Fri 29 August 2025 73.02 (-6.49%) 76.53 70.58 - 82.90 1.0479 times
Thu 31 July 2025 78.09 (-1.36%) 79.89 73.80 - 95.19 0.8289 times
Mon 30 June 2025 79.17 (-12.51%) 90.90 78.99 - 93.42 1.1325 times
Fri 30 May 2025 90.49 (-7.47%) 96.30 85.71 - 108.00 1.4452 times

 monthly chart Emerald

Yearly price and charts Emerald

Strong yearly Stock price targets for Emerald 538882 are 30.77 and 66.66

Yearly Target 124.55
Yearly Target 236.98
Yearly Target 360.436666666667
Yearly Target 472.87
Yearly Target 596.33

Yearly price and volumes Emerald

Date Closing Open Range Volume
Fri 13 March 2026 49.42 (-37.84%) 80.29 48.00 - 83.89 0.5783 times
Wed 31 December 2025 79.50 (-36.85%) 123.40 70.04 - 167.65 2.7285 times
Tue 31 December 2024 125.90 (442.91%) 23.70 22.46 - 137.55 2.8996 times
Fri 29 December 2023 23.19 (-9.06%) 26.75 18.05 - 35.00 1.0979 times
Fri 30 December 2022 25.50 (-24.17%) 35.30 12.51 - 35.30 0.7571 times
Fri 31 December 2021 33.63 (110.19%) 17.35 10.42 - 37.60 0.812 times
Thu 31 December 2020 16.00 (52.38%) 10.80 5.73 - 17.40 0.0663 times
Mon 30 December 2019 10.50 (-30.92%) 15.95 6.01 - 15.95 0.0594 times
Thu 13 December 2018 15.20 (0%) 36.75 15.20 - 36.75 0.001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emerald 538882 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emerald in short term and the sell signal is strong.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period DMA value
5 day DMA 50.87
12 day DMA 56.36
20 day DMA 59.16
35 day DMA 62.92
50 day DMA 67.02
100 day DMA 74.45
150 day DMA 75.8
200 day DMA 78.05

EMA (exponential moving average) of Emerald 538882

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0951.9253.08
12 day EMA54.9555.9557.1
20 day EMA57.9958.8959.87
35 day EMA62.4963.2664.06
50 day EMA66.3567.0467.75

SMA (simple moving average) of Emerald 538882

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8751.8453.18
12 day SMA56.3657.5258.82
20 day SMA59.1659.9560.71
35 day SMA62.9263.5864.12
50 day SMA67.0267.6268.2
100 day SMA74.4574.8275.2
150 day SMA75.875.9776.15
200 day SMA78.0578.2978.53

Fundamentals, profit and EPS of Emerald 538882

EPS is 3.47 and PE is: 14.24

Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)

Debt: 14.99 in crores

Market capitalization: 259.06

EPS is 3.05 and PE is: 16.2

Last quarter profit: (June 2025 quarter) 3.19 crores (86.55%)

Debt: 15.60 in crores

Market capitalization: 252.21

Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top