Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 73.53 and 77.51
| Intraday Target 1 | 72.69 |
| Intraday Target 2 | 74.37 |
| Intraday Target 3 | 76.673333333333 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 80.65 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.04 (-0.46%) | 77.15 | 75.00 - 78.98 | 1.1031 times | Fri 09 January 2026 | 76.39 (-2.58%) | 78.00 | 75.00 - 79.10 | 1.2855 times | Thu 08 January 2026 | 78.41 (0.19%) | 79.04 | 77.51 - 81.90 | 1.3675 times | Wed 07 January 2026 | 78.26 (-0.74%) | 79.62 | 77.00 - 82.50 | 0.8293 times | Tue 06 January 2026 | 78.84 (-0.86%) | 79.00 | 77.00 - 80.31 | 0.6371 times | Mon 05 January 2026 | 79.52 (-0.5%) | 80.00 | 77.03 - 80.95 | 0.8536 times | Fri 02 January 2026 | 79.92 (-1.95%) | 82.20 | 78.90 - 83.14 | 0.8595 times | Thu 01 January 2026 | 81.51 (2.53%) | 80.29 | 78.00 - 83.89 | 1.8022 times | Wed 31 December 2025 | 79.50 (0.89%) | 78.50 | 78.05 - 80.00 | 0.7839 times | Tue 30 December 2025 | 78.80 (2.39%) | 77.40 | 76.26 - 79.95 | 0.4783 times | Mon 29 December 2025 | 76.96 (-4.88%) | 80.91 | 76.00 - 81.68 | 1.436 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 73.53 and 77.51
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 76.673333333333 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.04 (-0.46%) | 77.15 | 75.00 - 78.98 | 0.2132 times | Fri 09 January 2026 | 76.39 (-4.42%) | 80.00 | 75.00 - 82.50 | 0.961 times | Fri 02 January 2026 | 79.92 (-1.22%) | 80.91 | 76.00 - 83.89 | 1.0358 times | Fri 26 December 2025 | 80.91 (11.58%) | 73.23 | 72.26 - 84.00 | 0.8866 times | Fri 19 December 2025 | 72.51 (-3.32%) | 75.00 | 72.00 - 76.33 | 0.7967 times | Fri 12 December 2025 | 75.00 (-1.68%) | 75.25 | 72.20 - 77.50 | 1.5511 times | Fri 05 December 2025 | 76.28 (-5.17%) | 83.39 | 75.09 - 83.39 | 0.9316 times | Fri 28 November 2025 | 80.44 (-6.75%) | 86.28 | 80.11 - 88.69 | 1.1348 times | Fri 21 November 2025 | 86.26 (-3.14%) | 90.50 | 86.00 - 92.50 | 1.0299 times | Fri 14 November 2025 | 89.06 (-0.46%) | 90.92 | 87.00 - 93.00 | 1.4592 times | Fri 07 November 2025 | 89.47 (6.55%) | 84.98 | 83.97 - 92.70 | 2.2983 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 71.08 and 79.97
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 78.31 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.04 (-4.35%) | 80.29 | 75.00 - 83.89 | 0.2513 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6976 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8814 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0384 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1167 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0831 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8567 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1704 times | Fri 30 May 2025 | 90.49 (-7.47%) | 96.30 | 85.71 - 108.00 | 1.4936 times | Wed 30 April 2025 | 97.80 (-3.69%) | 101.60 | 96.30 - 111.50 | 0.4107 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6481 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 71.08 and 79.97
| Yearly Target 1 | 69.42 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 78.31 |
| Yearly Target 4 | 81.62 |
| Yearly Target 5 | 87.2 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.04 (-4.35%) | 80.29 | 75.00 - 83.89 | 0.0619 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.8958 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 3.0774 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.1652 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.8035 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.8618 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0704 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.063 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.001 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emerald (538882) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 78.76 |
| 20 day DMA | 76.98 |
| 35 day DMA | 77.5 |
| 50 day DMA | 80.74 |
| 100 day DMA | 80.49 |
| 150 day DMA | 81.09 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.97 | 78.76 |
| 12 day EMA | 77.75 | 78.06 | 78.36 |
| 20 day EMA | 77.86 | 78.05 | 78.23 |
| 35 day EMA | 79.47 | 79.67 | 79.86 |
| 50 day EMA | 80.99 | 81.19 | 81.39 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 78.28 | 78.99 |
| 12 day SMA | 78.76 | 78.86 | 78.6 |
| 20 day SMA | 76.98 | 76.92 | 76.8 |
| 35 day SMA | 77.5 | 77.79 | 78.15 |
| 50 day SMA | 80.74 | 80.92 | 81.13 |
| 100 day SMA | 80.49 | 80.51 | 80.51 |
| 150 day SMA | 81.09 | 81.15 | 81.22 |
| 200 day SMA | 85.63 | 85.78 | 85.92 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.47 and PE is: 21.91
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
EPS is 3.05 and PE is: 24.93
Last quarter profit: (June 2025 quarter) 3.19 crores (86.55%)
Debt: 15.60 in crores
Market capitalization: 252.21
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
