Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 63.65 and 67.02
| Intraday Target 1 | 62.75 |
| Intraday Target 2 | 64.55 |
| Intraday Target 3 | 66.123333333333 |
| Intraday Target 4 | 67.92 |
| Intraday Target 5 | 69.49 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.34 (-0.26%) | 67.70 | 64.33 - 67.70 | 0.571 times | Wed 22 April 2026 | 66.51 (-0.2%) | 66.64 | 66.00 - 67.72 | 0.2265 times | Tue 21 April 2026 | 66.64 (3.45%) | 64.42 | 64.42 - 68.90 | 0.4292 times | Mon 20 April 2026 | 64.42 (2.37%) | 64.99 | 62.01 - 67.90 | 1.0399 times | Fri 17 April 2026 | 62.93 (-3.6%) | 65.00 | 62.00 - 66.00 | 0.9937 times | Thu 16 April 2026 | 65.28 (-0.93%) | 67.75 | 65.00 - 69.00 | 0.7546 times | Wed 15 April 2026 | 65.89 (2.54%) | 65.15 | 65.15 - 67.97 | 0.686 times | Mon 13 April 2026 | 64.26 (-7.13%) | 67.12 | 64.00 - 67.13 | 1.976 times | Fri 10 April 2026 | 69.19 (2.41%) | 68.79 | 67.31 - 70.35 | 0.5754 times | Thu 09 April 2026 | 67.56 (-3.1%) | 73.70 | 66.00 - 73.70 | 2.7477 times | Wed 08 April 2026 | 69.72 (11.95%) | 64.99 | 63.51 - 71.00 | 1.7005 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 64.18 and 71.07
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 65.75 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.34 (5.42%) | 64.99 | 62.01 - 68.90 | 0.3509 times | Fri 17 April 2026 | 62.93 (-9.05%) | 67.12 | 62.00 - 69.00 | 0.6828 times | Fri 10 April 2026 | 69.19 (10.9%) | 63.95 | 61.00 - 73.70 | 1.0476 times | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 0.9677 times | Fri 27 March 2026 | 49.33 (-7.83%) | 55.90 | 49.00 - 55.90 | 1.1723 times | Fri 20 March 2026 | 53.52 (8.3%) | 50.00 | 45.60 - 55.00 | 1.3805 times | Fri 13 March 2026 | 49.42 (-8.94%) | 52.00 | 48.00 - 57.40 | 1.7371 times | Fri 06 March 2026 | 54.27 (-14.03%) | 62.00 | 52.80 - 63.79 | 1.6221 times | Fri 27 February 2026 | 63.13 (-1.65%) | 65.00 | 61.20 - 65.99 | 0.3918 times | Fri 20 February 2026 | 64.19 (1.81%) | 64.60 | 61.36 - 69.80 | 0.6472 times | Fri 13 February 2026 | 63.05 (-3.61%) | 65.11 | 60.25 - 68.99 | 1.2248 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 57.23 and 82.81
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.34 (43.25%) | 49.29 | 48.12 - 73.70 | 0.6209 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.5138 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.7576 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.7974 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.6596 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.8334 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 1.9273 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.0559 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.0241 times | Thu 31 July 2025 | 78.09 (-1.36%) | 79.89 | 73.80 - 95.19 | 0.8101 times | Mon 30 June 2025 | 79.17 (-12.51%) | 90.90 | 78.99 - 93.42 | 1.1067 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 36.73 and 75.12
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 46.6 |
| Yearly Target 3 | 65.243333333333 |
| Yearly Target 4 | 84.99 |
| Yearly Target 5 | 103.63 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.34 (-16.55%) | 80.29 | 45.50 - 83.89 | 0.8741 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.6326 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.7977 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0593 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.7305 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7834 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.064 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0573 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emerald 538882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.97
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 48, while middle bands are at 55 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 65.92 |
| 20 day DMA | 61.33 |
| 35 day DMA | 57.75 |
| 50 day DMA | 59.62 |
| 100 day DMA | 67.39 |
| 150 day DMA | 72.83 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.68 | 65.26 |
| 12 day EMA | 64.38 | 64.02 | 63.57 |
| 20 day EMA | 62.59 | 62.19 | 61.73 |
| 35 day EMA | 61.9 | 61.64 | 61.35 |
| 50 day EMA | 60.83 | 60.61 | 60.37 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.16 | 65.03 |
| 12 day SMA | 65.92 | 65.76 | 65.41 |
| 20 day SMA | 61.33 | 60.69 | 59.8 |
| 35 day SMA | 57.75 | 57.67 | 57.6 |
| 50 day SMA | 59.62 | 59.61 | 59.67 |
| 100 day SMA | 67.39 | 67.57 | 67.74 |
| 150 day SMA | 72.83 | 72.92 | 73.01 |
| 200 day SMA | 74.69 | 74.76 | 74.82 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.89 and PE is: 17.05
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
EPS is 3.47 and PE is: 19.12
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
