Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 132.55 and 134.85

Intraday Target 1	132.17
Intraday Target 2	132.93
Intraday Target 3	134.46666666667
Intraday Target 4	135.23
Intraday Target 5	136.77

Daily price and volume Emerald

Date	Closing	Open	Range	Volume
Thu 26 December 2024	133.70 (-1.98%)	136.00	133.70 - 136.00	0.2394 times
Tue 24 December 2024	136.40 (-0.15%)	136.60	136.40 - 136.60	0.3586 times
Mon 23 December 2024	136.60 (1.98%)	136.60	136.60 - 136.60	0.5153 times
Fri 20 December 2024	133.95 (-0.26%)	134.00	133.95 - 134.00	0.5778 times
Thu 19 December 2024	134.30 (-1.97%)	134.30	134.30 - 135.00	1.3366 times
Wed 18 December 2024	137.00 (1.56%)	137.55	137.00 - 137.55	1.4205 times
Tue 17 December 2024	134.90 (1.97%)	134.90	134.90 - 134.90	0.5587 times
Mon 16 December 2024	132.30 (1.97%)	132.30	132.30 - 132.30	1.4223 times
Fri 13 December 2024	129.75 (1.96%)	129.75	124.75 - 129.75	2.8777 times
Thu 12 December 2024	127.25 (1.96%)	127.25	127.25 - 127.25	0.6931 times
Wed 11 December 2024	124.80 (1.96%)	124.80	124.80 - 124.80	0.3512 times

Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 132.25 and 135.15

Weekly Target 1	131.77
Weekly Target 2	132.73
Weekly Target 3	134.66666666667
Weekly Target 4	135.63
Weekly Target 5	137.57

Weekly price and volumes for Emerald

Date	Closing	Open	Range	Volume
Thu 26 December 2024	133.70 (-0.19%)	136.60	133.70 - 136.60	0.3094 times
Fri 20 December 2024	133.95 (3.24%)	132.30	132.30 - 137.55	1.4774 times
Fri 13 December 2024	129.75 (10.28%)	120.00	120.00 - 129.75	1.3485 times
Fri 06 December 2024	117.65 (6.01%)	113.15	113.10 - 117.65	1.5839 times
Fri 29 November 2024	110.98 (10.39%)	102.54	102.54 - 110.98	0.8488 times
Fri 22 November 2024	100.53 (3.99%)	94.74	94.74 - 100.53	0.6769 times
Thu 14 November 2024	96.67 (-0.08%)	98.68	96.67 - 102.64	1.1894 times
Fri 08 November 2024	96.75 (10.38%)	89.40	89.40 - 96.75	0.7498 times
Thu 31 October 2024	87.65 (-0.08%)	85.97	82.58 - 87.65	0.3995 times
Fri 25 October 2024	87.72 (1.92%)	87.79	87.72 - 93.09	1.4165 times
Fri 18 October 2024	86.07 (10.37%)	79.53	77.94 - 86.07	1.8349 times

weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 123.4 and 147.85

Monthly Target 1	103.67
Monthly Target 2	118.68
Monthly Target 3	128.11666666667
Monthly Target 4	143.13
Monthly Target 5	152.57

Monthly price and volumes Emerald

Date	Closing	Open	Range	Volume
Thu 26 December 2024	133.70 (20.47%)	113.15	113.10 - 137.55	0.8665 times
Fri 29 November 2024	110.98 (26.62%)	89.40	89.40 - 110.98	0.6362 times
Thu 31 October 2024	87.65 (20.65%)	71.20	69.78 - 93.09	0.8656 times
Mon 30 September 2024	72.65 (-12.36%)	83.00	58.00 - 83.00	0.8655 times
Fri 30 August 2024	82.90 (16.47%)	70.00	65.90 - 83.75	0.7239 times
Wed 31 July 2024	71.18 (136.87%)	30.39	30.00 - 77.79	3.3657 times
Fri 28 June 2024	30.05 (-4.57%)	32.60	26.50 - 34.00	0.3464 times
Fri 31 May 2024	31.49 (-3.52%)	32.85	29.81 - 34.00	0.2505 times
Tue 30 April 2024	32.64 (-10.89%)	37.00	30.50 - 38.30	0.3115 times
Thu 28 March 2024	36.63 (44.33%)	25.38	25.00 - 39.46	1.7682 times
Thu 29 February 2024	25.38 (-8.9%)	29.89	23.05 - 29.89	0.3137 times

monthly chart Emerald

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerald 538882 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerald 538882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 145 and lower is at 106, while middle bands are at 116 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emerald (538882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.

Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.79 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period	DMA value
5 day DMA	134.99
12 day DMA	131.95
20 day DMA	124.89
35 day DMA	113.5
50 day DMA	105.31
100 day DMA	89.15
150 day DMA	72.7
200 day DMA	62.74

EMA (exponential moving average) of Emerald 538882

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.61	135.07	134.4
12 day EMA	130.73	130.19	129.06
20 day EMA	125.14	124.24	122.96
35 day EMA	115.69	114.63	113.35
50 day EMA	105.79	104.65	103.35

SMA (simple moving average) of Emerald 538882

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.99	135.65	135.35
12 day SMA	131.95	130.8	129.24
20 day SMA	124.89	123.54	121.95
35 day SMA	113.5	112.23	110.84
50 day SMA	105.31	104.19	103
100 day SMA	89.15	88.54	87.94
150 day SMA	72.7	72.02	71.32
200 day SMA	62.74	62.2	61.65

Fundamentals, profit and EPS of Emerald 538882

EPS is 1.97 and PE is: 67.87

Last quarter profit: (September 2024 quarter) 2.06 crores (116.84%)

Debt: 16.91 in crores

Market capitalization: 442.14

EPS is 1.65 and PE is: 81.03

Last quarter profit: (June 2024 quarter) 1.71 crores (98.84%)

Debt: 14.53 in crores

Market capitalization: 202.05