Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 54.57 and 56.53
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 54.21 |
| Intraday Target 3 | 54.933333333333 |
| Intraday Target 4 | 56.17 |
| Intraday Target 5 | 56.89 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.44 (2.72%) | 53.97 | 53.70 - 55.66 | 0.6633 times | Tue 30 June 2026 | 53.97 (1.47%) | 54.10 | 53.00 - 54.60 | 0.3857 times | Mon 29 June 2026 | 53.19 (-2.74%) | 55.00 | 52.51 - 55.79 | 1.4257 times | Thu 25 June 2026 | 54.69 (-2.02%) | 55.31 | 54.16 - 56.39 | 0.7246 times | Wed 24 June 2026 | 55.82 (1.03%) | 55.21 | 54.09 - 56.59 | 0.774 times | Tue 23 June 2026 | 55.25 (-2.71%) | 57.01 | 55.00 - 57.99 | 1.1004 times | Mon 22 June 2026 | 56.79 (-0.47%) | 56.40 | 55.61 - 57.98 | 1.3391 times | Fri 19 June 2026 | 57.06 (-1.76%) | 57.11 | 56.00 - 58.50 | 1.1798 times | Thu 18 June 2026 | 58.08 (0.5%) | 58.40 | 56.20 - 58.98 | 0.9048 times | Wed 17 June 2026 | 57.79 (4.13%) | 55.87 | 55.79 - 59.20 | 1.5026 times | Tue 16 June 2026 | 55.50 (2.85%) | 54.80 | 54.26 - 55.99 | 0.5994 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 53.98 and 57.26
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.58 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.44 (1.37%) | 55.00 | 52.51 - 55.79 | 0.3762 times | Thu 25 June 2026 | 54.69 (-4.15%) | 56.40 | 54.09 - 57.99 | 0.5987 times | Fri 19 June 2026 | 57.06 (6.3%) | 55.00 | 53.06 - 59.20 | 0.9146 times | Fri 12 June 2026 | 53.68 (-2.33%) | 53.49 | 52.00 - 57.90 | 1.0984 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.7006 times | Fri 29 May 2026 | 57.66 (-1.81%) | 59.00 | 57.24 - 64.99 | 1.3825 times | Fri 22 May 2026 | 58.72 (0.62%) | 58.36 | 55.03 - 61.99 | 0.8218 times | Fri 15 May 2026 | 58.36 (-8.08%) | 63.49 | 57.28 - 63.98 | 0.7472 times | Fri 08 May 2026 | 63.49 (-0.97%) | 65.39 | 62.56 - 68.00 | 1.3871 times | Thu 30 April 2026 | 64.11 (4.29%) | 62.93 | 61.40 - 68.86 | 0.9729 times | Fri 24 April 2026 | 61.47 (-2.32%) | 64.99 | 61.11 - 68.90 | 1.0622 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 54.57 and 56.53
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 54.933333333333 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.44 (2.72%) | 53.97 | 53.70 - 55.66 | 0.0158 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.7173 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.6783 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.9506 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.7818 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.8917 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.9386 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.7764 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.9809 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.2686 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.2428 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 31.28 and 69.67
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 61.61 |
| Yearly Target 4 | 77.72 |
| Yearly Target 5 | 100 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.44 (-30.26%) | 80.29 | 45.50 - 83.89 | 1.1601 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.54 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.6993 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.022 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.7048 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7559 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0618 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0553 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 55.63 |
| 20 day DMA | 55.17 |
| 35 day DMA | 57.01 |
| 50 day DMA | 59.29 |
| 100 day DMA | 59.52 |
| 150 day DMA | 65.22 |
| 200 day DMA | 69.75 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.52 | 54.8 |
| 12 day EMA | 55.29 | 55.26 | 55.49 |
| 20 day EMA | 55.95 | 56 | 56.21 |
| 35 day EMA | 57.52 | 57.64 | 57.86 |
| 50 day EMA | 59.32 | 59.48 | 59.71 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.58 | 55.15 |
| 12 day SMA | 55.63 | 55.48 | 55.41 |
| 20 day SMA | 55.17 | 55.37 | 55.68 |
| 35 day SMA | 57.01 | 57.21 | 57.48 |
| 50 day SMA | 59.29 | 59.44 | 59.67 |
| 100 day SMA | 59.52 | 59.63 | 59.78 |
| 150 day SMA | 65.22 | 65.44 | 65.67 |
| 200 day SMA | 69.75 | 69.85 | 69.95 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 4.19 and PE is: 13.23
Last quarter profit: (March 2026 quarter) 4.35 crores (58.20%)
Debt: 17.05 in crores
Market capitalization: 188.90
EPS is 3.89 and PE is: 14.25
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


