Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 48.96 and 56.7
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 55.133333333333 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 62.87 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 53.64 (-7.82%) | 59.75 | 52.01 - 59.75 | 2.9118 times | Wed 22 July 2026 | 58.19 (0.09%) | 60.00 | 56.50 - 60.00 | 1.679 times | Tue 21 July 2026 | 58.14 (4.76%) | 55.51 | 55.51 - 59.95 | 0.9444 times | Mon 20 July 2026 | 55.50 (-2.65%) | 56.30 | 55.00 - 57.01 | 0.3015 times | Fri 17 July 2026 | 57.01 (-0.23%) | 58.00 | 56.00 - 58.00 | 0.2652 times | Thu 16 July 2026 | 57.14 (-0.16%) | 58.00 | 56.10 - 58.90 | 0.3632 times | Wed 15 July 2026 | 57.23 (1.67%) | 56.51 | 55.72 - 57.97 | 0.3985 times | Tue 14 July 2026 | 56.29 (-2.97%) | 57.06 | 55.26 - 57.16 | 1.9865 times | Mon 13 July 2026 | 58.01 (1.99%) | 56.59 | 55.59 - 58.50 | 0.7525 times | Fri 10 July 2026 | 56.88 (2.82%) | 55.51 | 55.51 - 57.90 | 0.3975 times | Thu 09 July 2026 | 55.32 (4.38%) | 54.29 | 52.35 - 56.90 | 1.0235 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 48.83 and 56.82
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 55.216666666667 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 53.64 (-5.91%) | 56.30 | 52.01 - 60.00 | 1.3257 times | Fri 17 July 2026 | 57.01 (0.23%) | 56.59 | 55.26 - 58.90 | 0.8554 times | Fri 10 July 2026 | 56.88 (4.79%) | 55.45 | 52.15 - 57.90 | 0.6349 times | Fri 03 July 2026 | 54.28 (-0.75%) | 55.00 | 52.51 - 56.00 | 0.6308 times | Thu 25 June 2026 | 54.69 (-4.15%) | 56.40 | 54.09 - 57.99 | 0.6021 times | Fri 19 June 2026 | 57.06 (6.3%) | 55.00 | 53.06 - 59.20 | 0.9198 times | Fri 12 June 2026 | 53.68 (-2.33%) | 53.49 | 52.00 - 57.90 | 1.1046 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.7101 times | Fri 29 May 2026 | 57.66 (-1.81%) | 59.00 | 57.24 - 64.99 | 1.3903 times | Fri 22 May 2026 | 58.72 (0.62%) | 58.36 | 55.03 - 61.99 | 0.8264 times | Fri 15 May 2026 | 58.36 (-8.08%) | 63.49 | 57.28 - 63.98 | 0.7514 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 48.83 and 56.82
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 55.216666666667 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 53.64 (-0.61%) | 53.97 | 52.01 - 60.00 | 0.4704 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.6846 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.6474 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.9073 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.7006 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.8511 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.8958 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.7411 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.9363 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.1653 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1863 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 30.38 and 68.77
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 61.01 |
| Yearly Target 4 | 76.52 |
| Yearly Target 5 | 99.4 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 53.64 (-32.53%) | 80.29 | 45.50 - 83.89 | 1.24 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.5141 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.6718 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0116 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.6976 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.7482 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0611 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0547 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emerald 538882 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emerald 538882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.14
Tomorrow's movement Prediction of Emerald 538882 looks bearish. It has broken an important moving average level of 56.16 with high volumes
Munafa value: 5 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.64 |
| 35 day DMA | 55.51 |
| 50 day DMA | 56.7 |
| 100 day DMA | 58.18 |
| 150 day DMA | 62.82 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 57.38 | 56.97 |
| 12 day EMA | 56.23 | 56.7 | 56.43 |
| 20 day EMA | 56.16 | 56.43 | 56.24 |
| 35 day EMA | 56.67 | 56.85 | 56.77 |
| 50 day EMA | 57.24 | 57.39 | 57.36 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 57.2 | 57 |
| 12 day SMA | 56.36 | 56.5 | 56.17 |
| 20 day SMA | 55.64 | 55.72 | 55.65 |
| 35 day SMA | 55.51 | 55.68 | 55.73 |
| 50 day SMA | 56.7 | 56.87 | 56.98 |
| 100 day SMA | 58.18 | 58.28 | 58.32 |
| 150 day SMA | 62.82 | 62.96 | 63.08 |
| 200 day SMA | 67.95 | 68.06 | 68.16 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 4.19 and PE is: 12.8
Last quarter profit: (March 2026 quarter) 4.35 crores (58.20%)
Debt: 17.05 in crores
Market capitalization: 188.90
EPS is 3.89 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
