Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 98.25 and 102.15
| Intraday Target 1 | 95 |
| Intraday Target 2 | 97.6 |
| Intraday Target 3 | 98.9 |
| Intraday Target 4 | 101.5 |
| Intraday Target 5 | 102.8 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 100.20 (1.98%) | 96.30 | 96.30 - 100.20 | 4.8969 times |
| Mon 21 April 2025 | 98.25 (-2%) | 98.25 | 98.25 - 98.25 | 0.5077 times |
| Thu 17 April 2025 | 100.25 (-1.96%) | 100.25 | 100.25 - 100.25 | 0.8753 times |
| Wed 16 April 2025 | 102.25 (-1.97%) | 102.25 | 102.25 - 102.25 | 0.3409 times |
| Tue 15 April 2025 | 104.30 (-1.97%) | 104.30 | 104.30 - 104.30 | 0.4521 times |
| Fri 11 April 2025 | 106.40 (-1.98%) | 106.40 | 106.40 - 106.40 | 0.3381 times |
| Wed 09 April 2025 | 108.55 (-1.18%) | 111.50 | 108.55 - 111.50 | 0.2465 times |
| Tue 08 April 2025 | 109.85 (0%) | 105.55 | 105.55 - 109.85 | 1.4358 times |
| Fri 04 April 2025 | 109.85 (4.02%) | 107.70 | 107.70 - 109.85 | 0.3481 times |
| Wed 02 April 2025 | 105.60 (1.98%) | 103.55 | 103.55 - 105.60 | 0.5586 times |
| Tue 01 April 2025 | 103.55 (1.97%) | 101.60 | 101.60 - 103.55 | 0.4888 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 98.25 and 102.15
| Weekly Target 1 | 95 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 98.9 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 100.20 (-0.05%) | 98.25 | 96.30 - 100.20 | 1.2236 times |
| Thu 17 April 2025 | 100.25 (-5.78%) | 104.30 | 100.25 - 104.30 | 0.3777 times |
| Fri 11 April 2025 | 106.40 (-3.14%) | 105.55 | 105.55 - 111.50 | 0.4574 times |
| Fri 04 April 2025 | 109.85 (8.17%) | 101.60 | 101.60 - 109.85 | 0.3159 times |
| Fri 28 March 2025 | 101.55 (-4.11%) | 108.00 | 101.00 - 108.00 | 0.8664 times |
| Fri 21 March 2025 | 105.90 (1.83%) | 106.05 | 100.85 - 106.05 | 1.1168 times |
| Thu 13 March 2025 | 104.00 (3.64%) | 105.35 | 94.45 - 112.00 | 2.7977 times |
| Fri 07 March 2025 | 100.35 (-5.42%) | 100.80 | 86.50 - 106.05 | 2.1517 times |
| Fri 28 February 2025 | 106.10 (-7.7%) | 112.70 | 106.10 - 112.70 | 0.1189 times |
| Fri 21 February 2025 | 114.95 (-9.45%) | 124.45 | 114.95 - 124.45 | 0.5739 times |
| Fri 14 February 2025 | 126.95 (-5.82%) | 134.80 | 126.95 - 137.45 | 0.6013 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 90.65 and 105.85
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 100.20 (-1.33%) | 101.60 | 96.30 - 111.50 | 0.2093 times |
| Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6111 times |
| Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.18 times |
| Fri 31 January 2025 | 135.00 (7.23%) | 123.40 | 121.55 - 167.65 | 1.0978 times |
| Tue 31 December 2024 | 125.90 (13.44%) | 113.15 | 113.10 - 137.55 | 0.9656 times |
| Fri 29 November 2024 | 110.98 (26.62%) | 89.40 | 89.40 - 110.98 | 0.6834 times |
| Thu 31 October 2024 | 87.65 (20.65%) | 71.20 | 69.78 - 93.09 | 0.9299 times |
| Mon 30 September 2024 | 72.65 (-12.36%) | 83.00 | 58.00 - 83.00 | 0.9297 times |
| Fri 30 August 2024 | 82.90 (16.47%) | 70.00 | 65.90 - 83.75 | 0.7776 times |
| Wed 31 July 2024 | 71.18 (136.87%) | 30.39 | 30.00 - 77.79 | 3.6155 times |
| Fri 28 June 2024 | 30.05 (-4.57%) | 32.60 | 26.50 - 34.00 | 0.3721 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 52.78 and 133.93
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 68.58 |
| Yearly Target 3 | 118.11666666667 |
| Yearly Target 4 | 149.73 |
| Yearly Target 5 | 199.27 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 100.20 (-20.41%) | 123.40 | 86.50 - 167.65 | 0.6656 times |
| Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 3.7354 times |
| Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.4144 times |
| Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.9754 times |
| Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 1.046 times |
| Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0855 times |
| Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0765 times |
| Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0013 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerald 538882 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 104.22 |
| 20 day DMA | 103.93 |
| 35 day DMA | 104.2 |
| 50 day DMA | 111.99 |
| 100 day DMA | 120.17 |
| 150 day DMA | 106.96 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 101.66 | 103.36 |
| 12 day EMA | 102.99 | 103.5 | 104.46 |
| 20 day EMA | 104.3 | 104.73 | 105.41 |
| 35 day EMA | 109.06 | 109.58 | 110.25 |
| 50 day EMA | 113.16 | 113.69 | 114.32 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 102.29 | 104.35 |
| 12 day SMA | 104.22 | 104.33 | 104.73 |
| 20 day SMA | 103.93 | 104.12 | 104.58 |
| 35 day SMA | 104.2 | 104.76 | 105.44 |
| 50 day SMA | 111.99 | 112.67 | 113.44 |
| 100 day SMA | 120.17 | 120.12 | 120.1 |
| 150 day SMA | 106.96 | 106.83 | 106.71 |
| 200 day SMA | 95.26 | 94.91 | 94.58 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 2.30 and PE is: 43.57
Last quarter profit: (December 2024 quarter) 2.48 crores (108.40%)
Debt: 16.91 in crores
Market capitalization: 352.45
EPS is 1.97 and PE is: 50.86
Last quarter profit: (September 2024 quarter) 2.06 crores (116.84%)
Debt: 16.91 in crores
Market capitalization: 442.14
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance