Munafa Stock Market Course + Intraday & FNO calls 
Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538882
- 538882 Experts view
- Tomorrow's Movement 538882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerald
Strong intraday Stock price targets for Emerald are 50.71 and 55.71
| Intraday Target 1 | 49.77 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 54.77 |
| Intraday Target 4 | 56.64 |
| Intraday Target 5 | 59.77 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.51 (0.47%) | 54.33 | 52.90 - 57.90 | 0.6473 times | Tue 09 June 2026 | 53.26 (-0.78%) | 55.40 | 52.06 - 55.40 | 0.5582 times | Mon 08 June 2026 | 53.68 (-2.33%) | 53.49 | 52.50 - 54.66 | 0.6521 times | Fri 05 June 2026 | 54.96 (-1.22%) | 55.51 | 54.00 - 56.49 | 1.4288 times | Thu 04 June 2026 | 55.64 (-4%) | 57.99 | 55.50 - 59.40 | 1.0897 times | Wed 03 June 2026 | 57.96 (-2.52%) | 58.50 | 57.50 - 59.88 | 0.624 times | Tue 02 June 2026 | 59.46 (-1.03%) | 61.70 | 58.23 - 61.80 | 0.5659 times | Mon 01 June 2026 | 60.08 (4.2%) | 59.00 | 55.00 - 60.75 | 1.3784 times | Fri 29 May 2026 | 57.66 (-9.34%) | 64.96 | 57.24 - 64.99 | 1.8953 times | Wed 27 May 2026 | 63.60 (4.74%) | 63.39 | 59.31 - 64.00 | 1.1603 times | Tue 26 May 2026 | 60.72 (-3.17%) | 64.00 | 60.00 - 64.00 | 0.5589 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 52.79 and 58.63
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.51 (-2.64%) | 53.49 | 52.06 - 57.90 | 0.5263 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.4413 times | Fri 29 May 2026 | 57.66 (-1.81%) | 59.00 | 57.24 - 64.99 | 1.1718 times | Fri 22 May 2026 | 58.72 (0.62%) | 58.36 | 55.03 - 61.99 | 0.6965 times | Fri 15 May 2026 | 58.36 (-8.08%) | 63.49 | 57.28 - 63.98 | 0.6333 times | Fri 08 May 2026 | 63.49 (-0.97%) | 65.39 | 62.56 - 68.00 | 1.1757 times | Thu 30 April 2026 | 64.11 (4.29%) | 62.93 | 61.40 - 68.86 | 0.8246 times | Fri 24 April 2026 | 61.47 (-2.32%) | 64.99 | 61.11 - 68.90 | 0.9003 times | Fri 17 April 2026 | 62.93 (-9.05%) | 67.12 | 62.00 - 69.00 | 1.0378 times | Fri 10 April 2026 | 69.19 (10.9%) | 63.95 | 61.00 - 73.70 | 1.5924 times | Thu 02 April 2026 | 62.39 (26.47%) | 47.00 | 45.50 - 63.00 | 1.471 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 47.92 and 57.66
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 55.79 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.51 (-7.2%) | 59.00 | 52.06 - 61.80 | 0.3338 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.6239 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 0.8743 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 1.6388 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 0.8201 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 0.8632 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.7141 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 0.9022 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.0865 times | Tue 30 September 2025 | 75.44 (3.31%) | 74.65 | 70.04 - 87.00 | 1.1431 times | Fri 29 August 2025 | 73.02 (-6.49%) | 76.53 | 70.58 - 82.90 | 1.1086 times |
Yearly price and charts Emerald
Strong yearly Stock price targets for Emerald 538882 are 30.31 and 68.7
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 38.04 |
| Yearly Target 3 | 60.966666666667 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 99.36 |
Yearly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.51 (-32.69%) | 80.29 | 45.50 - 83.89 | 1.097 times | Wed 31 December 2025 | 79.50 (-36.85%) | 123.40 | 70.04 - 167.65 | 2.5604 times | Tue 31 December 2024 | 125.90 (442.91%) | 23.70 | 22.46 - 137.55 | 2.721 times | Fri 29 December 2023 | 23.19 (-9.06%) | 26.75 | 18.05 - 35.00 | 1.0302 times | Fri 30 December 2022 | 25.50 (-24.17%) | 35.30 | 12.51 - 35.30 | 0.7105 times | Fri 31 December 2021 | 33.63 (110.19%) | 17.35 | 10.42 - 37.60 | 0.762 times | Thu 31 December 2020 | 16.00 (52.38%) | 10.80 | 5.73 - 17.40 | 0.0623 times | Mon 30 December 2019 | 10.50 (-30.92%) | 15.95 | 6.01 - 15.95 | 0.0557 times | Thu 13 December 2018 | 15.20 (0%) | 36.75 | 15.20 - 36.75 | 0.0009 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 57.77 |
| 20 day DMA | 58.04 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.96 |
| 100 day DMA | 61.97 |
| 150 day DMA | 68.29 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 55.03 | 55.91 |
| 12 day EMA | 56.56 | 57.11 | 57.81 |
| 20 day EMA | 57.8 | 58.25 | 58.77 |
| 35 day EMA | 58.71 | 59.02 | 59.36 |
| 50 day EMA | 59.49 | 59.73 | 59.99 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 55.1 | 56.34 |
| 12 day SMA | 57.77 | 58.2 | 58.68 |
| 20 day SMA | 58.04 | 58.38 | 58.83 |
| 35 day SMA | 60.74 | 61.05 | 61.33 |
| 50 day SMA | 60.96 | 60.93 | 60.92 |
| 100 day SMA | 61.97 | 62.2 | 62.45 |
| 150 day SMA | 68.29 | 68.51 | 68.75 |
| 200 day SMA | 71.24 | 71.35 | 71.46 |
Fundamentals, profit and EPS of Emerald 538882
EPS is 3.89 and PE is: 13.76
Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)
Debt: 14.99 in crores
Market capitalization: 170.39
EPS is 3.47 and PE is: 15.42
Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)
Debt: 14.99 in crores
Market capitalization: 259.06
Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
