ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerald

Strong intraday Stock price targets for Emerald are 57.94 and 67.45

Intraday Target 150.12
Intraday Target 256.25
Intraday Target 359.626666666667
Intraday Target 465.76
Intraday Target 569.14

Daily price and volume Emerald

Date Closing Open Range Volume
Thu 02 April 2026 62.39 (12.96%) 55.22 53.49 - 63.00 0.7839 times
Wed 01 April 2026 55.23 (19.26%) 49.29 48.12 - 55.57 1.103 times
Mon 30 March 2026 46.31 (-6.12%) 47.00 45.50 - 49.01 1.5899 times
Fri 27 March 2026 49.33 (-6.66%) 52.01 49.00 - 53.00 0.9068 times
Wed 25 March 2026 52.85 (1.67%) 52.99 52.40 - 53.87 0.562 times
Tue 24 March 2026 51.98 (-2.07%) 55.90 50.10 - 55.90 2.1655 times
Mon 23 March 2026 53.08 (-0.82%) 55.90 52.00 - 55.90 0.5776 times
Fri 20 March 2026 53.52 (9.65%) 49.45 49.01 - 55.00 1.0212 times
Thu 19 March 2026 48.81 (-0.51%) 48.67 47.20 - 49.00 0.4304 times
Wed 18 March 2026 49.06 (3.66%) 48.50 47.00 - 49.79 0.8596 times
Tue 17 March 2026 47.33 (0.28%) 49.40 47.00 - 51.50 1.1454 times

 Daily chart Emerald

Weekly price and charts Emerald

Strong weekly Stock price targets for Emerald 538882 are 53.95 and 71.45

Weekly Target 139.46
Weekly Target 250.93
Weekly Target 356.963333333333
Weekly Target 468.43
Weekly Target 574.46

Weekly price and volumes for Emerald

Date Closing Open Range Volume
Thu 02 April 2026 62.39 (26.47%) 47.00 45.50 - 63.00 0.916 times
Fri 27 March 2026 49.33 (-7.83%) 55.90 49.00 - 55.90 1.1097 times
Fri 20 March 2026 53.52 (8.3%) 50.00 45.60 - 55.00 1.3068 times
Fri 13 March 2026 49.42 (-8.94%) 52.00 48.00 - 57.40 1.6443 times
Fri 06 March 2026 54.27 (-14.03%) 62.00 52.80 - 63.79 1.5354 times
Fri 27 February 2026 63.13 (-1.65%) 65.00 61.20 - 65.99 0.3709 times
Fri 20 February 2026 64.19 (1.81%) 64.60 61.36 - 69.80 0.6126 times
Fri 13 February 2026 63.05 (-3.61%) 65.11 60.25 - 68.99 1.1594 times
Fri 06 February 2026 65.41 (-5.24%) 68.98 64.50 - 71.39 0.8674 times
Fri 30 January 2026 69.03 (-6.11%) 74.99 68.00 - 75.90 0.4776 times
Fri 23 January 2026 73.52 (-8.02%) 77.10 64.00 - 78.50 1.441 times

 weekly chart Emerald

Monthly price and charts Emerald

Strong monthly Stock price targets for Emerald 538882 are 55.26 and 70.14

Monthly Target 142.96
Monthly Target 252.67
Monthly Target 357.836666666667
Monthly Target 467.55
Monthly Target 572.72

Monthly price and volumes Emerald

Date Closing Open Range Volume
Thu 02 April 2026 62.39 (34.72%) 49.29 48.12 - 63.00 0.1316 times
Mon 30 March 2026 46.31 (-26.64%) 62.00 45.50 - 63.79 1.5927 times
Fri 27 February 2026 63.13 (-8.55%) 68.98 60.25 - 71.39 0.7971 times
Fri 30 January 2026 69.03 (-13.17%) 80.29 64.00 - 83.89 0.839 times
Wed 31 December 2025 79.50 (-1.17%) 83.39 72.00 - 84.00 0.694 times
Fri 28 November 2025 80.44 (-4.2%) 84.98 80.11 - 93.00 0.8769 times
Fri 31 October 2025 83.97 (11.31%) 77.00 74.01 - 97.00 2.0279 times
Tue 30 September 2025 75.44 (3.31%) 74.65 70.04 - 87.00 1.111 times
Fri 29 August 2025 73.02 (-6.49%) 76.53 70.58 - 82.90 1.0775 times
Thu 31 July 2025 78.09 (-1.36%) 79.89 73.80 - 95.19 0.8523 times
Mon 30 June 2025 79.17 (-12.51%) 90.90 78.99 - 93.42 1.1644 times

 monthly chart Emerald

Yearly price and charts Emerald

Strong yearly Stock price targets for Emerald 538882 are 34.75 and 73.14

Yearly Target 125.54
Yearly Target 243.96
Yearly Target 363.926666666667
Yearly Target 482.35
Yearly Target 5102.32

Yearly price and volumes Emerald

Date Closing Open Range Volume
Thu 02 April 2026 62.39 (-21.52%) 80.29 45.50 - 83.89 0.7667 times
Wed 31 December 2025 79.50 (-36.85%) 123.40 70.04 - 167.65 2.6675 times
Tue 31 December 2024 125.90 (442.91%) 23.70 22.46 - 137.55 2.8347 times
Fri 29 December 2023 23.19 (-9.06%) 26.75 18.05 - 35.00 1.0733 times
Fri 30 December 2022 25.50 (-24.17%) 35.30 12.51 - 35.30 0.7402 times
Fri 31 December 2021 33.63 (110.19%) 17.35 10.42 - 37.60 0.7938 times
Thu 31 December 2020 16.00 (52.38%) 10.80 5.73 - 17.40 0.0649 times
Mon 30 December 2019 10.50 (-30.92%) 15.95 6.01 - 15.95 0.058 times
Thu 13 December 2018 15.20 (0%) 36.75 15.20 - 36.75 0.001 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Emerald

Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerald 538882 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emerald 538882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.62

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emerald (538882) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Emerald 538882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerald 538882

DMA (daily moving average) of Emerald 538882

DMA period DMA value
5 day DMA 53.22
12 day DMA 51.42
20 day DMA 52.1
35 day DMA 57.07
50 day DMA 60.59
100 day DMA 70.28
150 day DMA 73.85
200 day DMA 75.74

EMA (exponential moving average) of Emerald 538882

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0751.4149.5
12 day EMA53.2651.650.94
20 day EMA54.0753.252.99
35 day EMA57.1556.8456.93
50 day EMA61.2561.261.44

SMA (simple moving average) of Emerald 538882

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2251.1450.71
12 day SMA51.4250.3449.87
20 day SMA52.152.0252.42
35 day SMA57.0757.0857.37
50 day SMA60.5960.8161.31
100 day SMA70.2870.5270.83
150 day SMA73.8573.9574.11
200 day SMA75.7475.8876.05

Fundamentals, profit and EPS of Emerald 538882

EPS is 3.89 and PE is: 16.04

Last quarter profit: (December 2025 quarter) 4.00 crores (61.29%)

Debt: 14.99 in crores

Market capitalization: 170.39

EPS is 3.47 and PE is: 17.98

Last quarter profit: (September 2025 quarter) 3.60 crores (75.61%)

Debt: 14.99 in crores

Market capitalization: 259.06

Videos related to: Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top