Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 78.38 and 85.24
| Intraday Target 1 | 77 |
| Intraday Target 2 | 79.75 |
| Intraday Target 3 | 83.86 |
| Intraday Target 4 | 86.61 |
| Intraday Target 5 | 90.72 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.50 (-5.07%) | 86.91 | 81.11 - 87.97 | 0.5742 times | Mon 11 May 2026 | 86.91 (0.14%) | 85.09 | 79.30 - 88.94 | 0.8244 times | Fri 08 May 2026 | 86.79 (-2.06%) | 90.40 | 86.45 - 90.40 | 0.4387 times | Thu 07 May 2026 | 88.62 (-0.91%) | 92.00 | 85.10 - 93.90 | 1.0877 times | Wed 06 May 2026 | 89.43 (7.32%) | 84.90 | 82.00 - 91.65 | 1.8074 times | Tue 05 May 2026 | 83.33 (1.45%) | 78.00 | 78.00 - 84.99 | 0.4857 times | Mon 04 May 2026 | 82.14 (0.07%) | 78.00 | 78.00 - 85.00 | 1.1984 times | Thu 30 April 2026 | 82.08 (3.68%) | 80.00 | 77.99 - 84.00 | 1.5599 times | Wed 29 April 2026 | 79.17 (-0.84%) | 81.28 | 77.50 - 83.00 | 0.8802 times | Tue 28 April 2026 | 79.84 (-2.02%) | 79.20 | 79.20 - 85.80 | 1.1434 times | Mon 27 April 2026 | 81.49 (2.53%) | 79.48 | 78.55 - 81.90 | 0.2823 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 76.08 and 85.72
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 83.58 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.50 (-4.94%) | 85.09 | 79.30 - 88.94 | 0.5551 times | Fri 08 May 2026 | 86.79 (5.74%) | 78.00 | 78.00 - 93.90 | 1.9917 times | Thu 30 April 2026 | 82.08 (3.27%) | 79.48 | 77.50 - 85.80 | 1.5344 times | Fri 24 April 2026 | 79.48 (-3.59%) | 83.21 | 75.61 - 85.22 | 1.6844 times | Fri 17 April 2026 | 82.44 (21.18%) | 68.90 | 68.07 - 83.54 | 2.1052 times | Fri 10 April 2026 | 68.03 (2.18%) | 63.26 | 63.26 - 70.90 | 0.312 times | Thu 02 April 2026 | 66.58 (4.03%) | 64.00 | 61.12 - 66.99 | 0.2112 times | Fri 27 March 2026 | 64.00 (-3.25%) | 63.46 | 61.05 - 66.40 | 0.3251 times | Fri 20 March 2026 | 66.15 (10.47%) | 59.00 | 57.15 - 66.15 | 0.6851 times | Fri 13 March 2026 | 59.88 (-14.62%) | 69.95 | 58.70 - 69.95 | 0.5958 times | Fri 06 March 2026 | 70.13 (1.71%) | 69.00 | 64.71 - 71.49 | 0.5861 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 80.25 and 96.15
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 84.8 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.50 (0.51%) | 78.00 | 78.00 - 93.90 | 0.5353 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.2163 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.4734 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.5269 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 0.8942 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.5279 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.764 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 4.6739 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.234 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.154 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.4523 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 69.83 and 106.58
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 61.8 |
| Yearly Target 3 | 77.85 |
| Yearly Target 4 | 98.55 |
| Yearly Target 5 | 114.6 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.50 (27.99%) | 63.12 | 57.15 - 93.90 | 0.5188 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.2668 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.1622 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.1824 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.6275 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.7492 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.3076 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1368 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0487 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 83.48 |
| 20 day DMA | 81.67 |
| 35 day DMA | 74.4 |
| 50 day DMA | 71.7 |
| 100 day DMA | 68.54 |
| 150 day DMA | 64.87 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 86.38 | 86.12 |
| 12 day EMA | 83.48 | 83.66 | 83.07 |
| 20 day EMA | 80.93 | 80.76 | 80.11 |
| 35 day EMA | 77.3 | 76.99 | 76.41 |
| 50 day EMA | 73.04 | 72.65 | 72.07 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 87.02 | 86.06 |
| 12 day SMA | 83.48 | 83.27 | 82.88 |
| 20 day SMA | 81.67 | 80.95 | 79.92 |
| 35 day SMA | 74.4 | 73.81 | 73.05 |
| 50 day SMA | 71.7 | 71.4 | 71.08 |
| 100 day SMA | 68.54 | 68.32 | 68.07 |
| 150 day SMA | 64.87 | 64.55 | 64.21 |
| 200 day SMA | 58.43 | 58.21 | 57.98 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 90.66
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 24.48
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
