Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 65.66 and 65.67
| Intraday Target 1 | 65.65 |
| Intraday Target 2 | 65.65 |
| Intraday Target 3 | 65.656666666667 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 65.67 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 65.66 (-1.97%) | 65.65 | 65.65 - 65.66 | 0.5339 times | Fri 16 January 2026 | 66.98 (-1.99%) | 66.98 | 66.98 - 66.98 | 0.5961 times | Wed 14 January 2026 | 68.34 (2%) | 65.66 | 65.66 - 68.34 | 0.2227 times | Tue 13 January 2026 | 67.00 (-1.99%) | 67.00 | 67.00 - 67.00 | 0.1402 times | Mon 12 January 2026 | 68.36 (-1.99%) | 68.36 | 68.36 - 68.36 | 0.054 times | Fri 09 January 2026 | 69.75 (-2%) | 69.75 | 69.75 - 69.75 | 0.1346 times | Thu 08 January 2026 | 71.17 (-4.47%) | 74.75 | 70.78 - 76.99 | 1.8021 times | Wed 07 January 2026 | 74.50 (4.27%) | 74.90 | 72.85 - 75.02 | 3.0111 times | Tue 06 January 2026 | 71.45 (5%) | 70.00 | 70.00 - 71.45 | 1.376 times | Mon 05 January 2026 | 68.05 (4.69%) | 65.00 | 65.00 - 68.25 | 2.1293 times | Fri 02 January 2026 | 65.00 (2.23%) | 64.00 | 61.55 - 66.75 | 0.8827 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 65.66 and 65.67
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 65.656666666667 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 65.66 (-1.97%) | 65.65 | 65.65 - 65.66 | 0.2337 times | Fri 16 January 2026 | 66.98 (-3.97%) | 68.36 | 65.66 - 68.36 | 0.4434 times | Fri 09 January 2026 | 69.75 (7.31%) | 65.00 | 65.00 - 76.99 | 3.7 times | Fri 02 January 2026 | 65.00 (5.5%) | 63.50 | 61.00 - 67.00 | 1.4572 times | Fri 26 December 2025 | 61.61 (1.55%) | 62.90 | 59.60 - 63.00 | 0.4589 times | Fri 19 December 2025 | 60.67 (-2.38%) | 62.15 | 59.00 - 63.85 | 0.6286 times | Fri 12 December 2025 | 62.15 (-0.85%) | 62.65 | 59.17 - 62.95 | 0.6425 times | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.7201 times | Fri 28 November 2025 | 61.12 (-1.69%) | 61.00 | 58.30 - 62.95 | 1.0594 times | Fri 21 November 2025 | 62.17 (-1.16%) | 61.02 | 60.76 - 63.89 | 0.6561 times | Fri 14 November 2025 | 62.90 (4.83%) | 58.80 | 58.50 - 64.00 | 1.484 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 63.61 and 79.05
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 68.066666666667 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 65.66 (1.86%) | 63.12 | 61.55 - 76.99 | 0.8927 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6371 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.922 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.6407 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2825 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1859 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5459 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4327 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.3144 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.1462 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 0.6179 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 63.61 and 79.05
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 68.066666666667 |
| Yearly Target 4 | 74.58 |
| Yearly Target 5 | 83.51 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 65.66 (1.86%) | 63.12 | 61.55 - 76.99 | 0.1103 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.3279 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.2182 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.2393 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.7059 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.8817 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.3224 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1434 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.051 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 68.32 |
| 20 day DMA | 65.77 |
| 35 day DMA | 64 |
| 50 day DMA | 63.21 |
| 100 day DMA | 54.49 |
| 150 day DMA | 49.75 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 68.03 | 68.55 |
| 12 day EMA | 67.26 | 67.55 | 67.65 |
| 20 day EMA | 66.34 | 66.41 | 66.35 |
| 35 day EMA | 65.07 | 65.03 | 64.92 |
| 50 day EMA | 63.62 | 63.54 | 63.4 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 68.09 | 68.92 |
| 12 day SMA | 68.32 | 68.22 | 68 |
| 20 day SMA | 65.77 | 65.57 | 65.31 |
| 35 day SMA | 64 | 63.88 | 63.7 |
| 50 day SMA | 63.21 | 63.15 | 63.06 |
| 100 day SMA | 54.49 | 54.23 | 53.96 |
| 150 day SMA | 49.75 | 49.57 | 49.38 |
| 200 day SMA | 47.64 | 47.53 | 47.41 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 72.15
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 19.48
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
