Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 62.69 and 66.69
| Intraday Target 1 | 59.46 |
| Intraday Target 2 | 61.92 |
| Intraday Target 3 | 63.46 |
| Intraday Target 4 | 65.92 |
| Intraday Target 5 | 67.46 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.38 (3.59%) | 61.00 | 61.00 - 65.00 | 3.1067 times | Mon 29 December 2025 | 62.15 (0.88%) | 63.50 | 61.23 - 63.50 | 1.3179 times | Fri 26 December 2025 | 61.61 (1.5%) | 62.74 | 60.60 - 63.00 | 1.3866 times | Wed 24 December 2025 | 60.70 (0.05%) | 62.75 | 60.42 - 62.75 | 0.562 times | Tue 23 December 2025 | 60.67 (-0.46%) | 60.98 | 60.01 - 62.22 | 0.2324 times | Mon 22 December 2025 | 60.95 (0.46%) | 62.90 | 59.60 - 62.90 | 0.2663 times | Fri 19 December 2025 | 60.67 (-1.67%) | 61.70 | 59.00 - 63.85 | 1.6428 times | Thu 18 December 2025 | 61.70 (-0.06%) | 61.75 | 60.60 - 61.75 | 0.2479 times | Wed 17 December 2025 | 61.74 (1.81%) | 60.78 | 60.70 - 61.97 | 0.2839 times | Tue 16 December 2025 | 60.64 (-1.16%) | 61.05 | 60.52 - 63.00 | 0.9536 times | Mon 15 December 2025 | 61.35 (-1.29%) | 62.15 | 60.25 - 63.00 | 0.2247 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 62.69 and 66.69
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 63.46 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.38 (4.5%) | 63.50 | 61.00 - 65.00 | 0.8066 times | Fri 26 December 2025 | 61.61 (1.55%) | 62.90 | 59.60 - 63.00 | 0.4461 times | Fri 19 December 2025 | 60.67 (-2.38%) | 62.15 | 59.00 - 63.85 | 0.6112 times | Fri 12 December 2025 | 62.15 (-0.85%) | 62.65 | 59.17 - 62.95 | 0.6248 times | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.7002 times | Fri 28 November 2025 | 61.12 (-1.69%) | 61.00 | 58.30 - 62.95 | 1.0301 times | Fri 21 November 2025 | 62.17 (-1.16%) | 61.02 | 60.76 - 63.89 | 0.638 times | Fri 14 November 2025 | 62.90 (4.83%) | 58.80 | 58.50 - 64.00 | 1.4429 times | Fri 07 November 2025 | 60.00 (-7.64%) | 64.90 | 60.00 - 65.00 | 1.7439 times | Fri 31 October 2025 | 64.96 (2.64%) | 61.00 | 57.20 - 65.50 | 1.9563 times | Thu 23 October 2025 | 63.29 (-4.21%) | 66.07 | 60.00 - 66.90 | 1.3915 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 61.69 and 67.69
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.38 (5.33%) | 61.10 | 59.00 - 65.00 | 0.6248 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.9511 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.8189 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2914 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1918 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5632 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4464 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.3243 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.1508 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 0.6374 times | Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 0.6372 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 48.62 and 82.67
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 54.71 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 88.76 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.38 (29.8%) | 49.60 | 32.85 - 66.90 | 1.192 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.0968 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.1158 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.5358 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.5944 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.2902 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1291 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0459 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jstl 538837 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jstl 538837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.31
Munafa value: 105 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.66 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.91 |
| 100 day DMA | 50.92 |
| 150 day DMA | 47.33 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 61.47 | 61.13 |
| 12 day EMA | 61.83 | 61.37 | 61.23 |
| 20 day EMA | 61.63 | 61.34 | 61.26 |
| 35 day EMA | 61.32 | 61.14 | 61.08 |
| 50 day EMA | 61.06 | 60.92 | 60.87 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.22 | 60.92 |
| 12 day SMA | 61.56 | 61.26 | 61.2 |
| 20 day SMA | 61.66 | 61.51 | 61.46 |
| 35 day SMA | 61.6 | 61.48 | 61.42 |
| 50 day SMA | 61.91 | 61.84 | 61.71 |
| 100 day SMA | 50.92 | 50.67 | 50.44 |
| 150 day SMA | 47.33 | 47.18 | 47.05 |
| 200 day SMA | 45.99 | 45.9 | 45.83 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 70.75
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 19.1
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
