ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong intraday Stock price targets for Jstl are 63.3 and 65.7

Intraday Target 161.47
Intraday Target 262.73
Intraday Target 363.866666666667
Intraday Target 465.13
Intraday Target 566.27

Daily price and volume Jstl

Date Closing Open Range Volume
Fri 27 March 2026 64.00 (1.11%) 63.50 62.60 - 65.00 1.6664 times
Wed 25 March 2026 63.30 (-2.47%) 66.00 63.10 - 66.00 0.4616 times
Tue 24 March 2026 64.90 (3.18%) 65.50 61.05 - 65.50 0.4845 times
Mon 23 March 2026 62.90 (-4.91%) 63.46 62.90 - 66.40 0.309 times
Fri 20 March 2026 66.15 (5%) 63.00 63.00 - 66.15 0.4434 times
Thu 19 March 2026 63.00 (0%) 63.00 63.00 - 64.80 0.381 times
Wed 18 March 2026 63.00 (2.01%) 62.30 61.15 - 63.45 0.3778 times
Tue 17 March 2026 61.76 (2.1%) 59.25 59.25 - 63.00 1.7842 times
Mon 16 March 2026 60.49 (1.02%) 59.00 57.15 - 62.00 3.1695 times
Fri 13 March 2026 59.88 (-0.58%) 62.30 58.70 - 62.35 0.9226 times
Thu 12 March 2026 60.23 (-2.85%) 61.55 60.11 - 62.00 1.9922 times

 Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 62.53 and 67.88

Weekly Target 158.47
Weekly Target 261.23
Weekly Target 363.816666666667
Weekly Target 466.58
Weekly Target 569.17

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Fri 27 March 2026 64.00 (-3.25%) 63.46 61.05 - 66.40 0.5801 times
Fri 20 March 2026 66.15 (10.47%) 59.00 57.15 - 66.15 1.2225 times
Fri 13 March 2026 59.88 (-14.62%) 69.95 58.70 - 69.95 1.0631 times
Fri 06 March 2026 70.13 (1.71%) 69.00 64.71 - 71.49 1.0458 times
Fri 27 February 2026 68.95 (-2.63%) 70.81 62.55 - 71.02 0.7376 times
Fri 20 February 2026 70.81 (2.62%) 68.00 68.00 - 72.50 1.126 times
Fri 13 February 2026 69.00 (1.49%) 67.99 67.99 - 70.63 1.7812 times
Fri 06 February 2026 67.99 (12.01%) 61.91 61.91 - 67.99 0.8284 times
Fri 30 January 2026 60.70 (0.2%) 60.70 58.75 - 61.20 0.6735 times
Fri 23 January 2026 60.58 (-9.56%) 65.65 60.58 - 65.66 0.9416 times
Fri 16 January 2026 66.98 (-3.97%) 68.36 65.66 - 68.36 0.576 times

 weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 53.41 and 67.75

Monthly Target 149.87
Monthly Target 256.94
Monthly Target 364.213333333333
Monthly Target 471.28
Monthly Target 578.55

Monthly price and volumes Jstl

Date Closing Open Range Volume
Fri 27 March 2026 64.00 (-7.18%) 69.00 57.15 - 71.49 0.5093 times
Fri 27 February 2026 68.95 (13.59%) 61.91 61.91 - 72.50 0.5825 times
Fri 30 January 2026 60.70 (-5.83%) 63.12 58.75 - 76.99 0.9884 times
Wed 31 December 2025 64.46 (5.46%) 61.10 59.00 - 67.00 0.5836 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 0.8445 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 5.1665 times
Tue 30 September 2025 33.99 (-11.16%) 38.26 32.85 - 39.90 0.2587 times
Fri 29 August 2025 38.26 (-2.79%) 40.99 36.90 - 44.00 0.1703 times
Thu 31 July 2025 39.36 (-0.48%) 39.55 36.99 - 47.80 0.5 times
Mon 30 June 2025 39.55 (-4.45%) 38.26 36.50 - 42.75 0.3963 times
Fri 30 May 2025 41.39 (-0.93%) 45.00 38.60 - 45.00 0.2879 times

 monthly chart Jstl

Yearly price and charts Jstl

Strong yearly Stock price targets for Jstl 538837 are 60.58 and 80.42

Yearly Target 146.21
Yearly Target 255.1
Yearly Target 366.046666666667
Yearly Target 474.94
Yearly Target 585.89

Yearly price and volumes Jstl

Date Closing Open Range Volume
Fri 27 March 2026 64.00 (-0.71%) 63.12 57.15 - 76.99 0.2754 times
Wed 31 December 2025 64.46 (29.96%) 49.60 32.85 - 67.00 1.3032 times
Tue 31 December 2024 49.60 (-19.19%) 60.36 42.16 - 70.00 1.1956 times
Fri 29 December 2023 61.38 (2.99%) 61.50 38.60 - 70.94 1.2163 times
Fri 30 December 2022 59.60 (-67.27%) 182.00 51.05 - 229.45 1.6742 times
Fri 31 December 2021 182.10 (420.29%) 36.40 32.60 - 195.00 2.8281 times
Thu 31 December 2020 35.00 (89.19%) 19.25 14.10 - 40.30 0.3164 times
Tue 31 December 2019 18.50 (-51.32%) 39.70 14.50 - 39.70 0.1407 times
Mon 31 December 2018 38.00 (0%) 33.50 24.15 - 43.75 0.0501 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Jstl

Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jstl 538837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jstl 538837 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jstl (538837) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jstl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.1 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.

Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 64.25
12 day DMA 62.63
20 day DMA 64.83
35 day DMA 66.54
50 day DMA 65.5
100 day DMA 64.24
150 day DMA 57.62
200 day DMA 53.27

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8163.7163.91
12 day EMA63.9263.964.01
20 day EMA64.564.5564.68
35 day EMA65.0165.0765.17
50 day EMA65.7565.8265.92

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2564.0563.99
12 day SMA62.6362.6362.9
20 day SMA64.8364.9565.05
35 day SMA66.5466.5866.6
50 day SMA65.565.5665.67
100 day SMA64.2464.2564.25
150 day SMA57.6257.4657.3
200 day SMA53.2753.1653.03

Fundamentals, profit and EPS of Jstl 538837

EPS is 0.91 and PE is: 70.33

Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)

Debt: 10.51 in crores

Market capitalization: 85.09

EPS is 3.37 and PE is: 18.99

Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)

Debt: 10.51 in crores

Market capitalization: 99.47

Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top