Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 84.55 and 88.94
| Intraday Target 1 | 81.14 |
| Intraday Target 2 | 83.57 |
| Intraday Target 3 | 85.53 |
| Intraday Target 4 | 87.96 |
| Intraday Target 5 | 89.92 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.00 (1.7%) | 84.50 | 83.10 - 87.49 | 0.3436 times | Wed 13 May 2026 | 84.56 (2.5%) | 80.30 | 80.30 - 86.88 | 0.6372 times | Tue 12 May 2026 | 82.50 (-5.07%) | 86.91 | 81.11 - 87.97 | 0.6492 times | Mon 11 May 2026 | 86.91 (0.14%) | 85.09 | 79.30 - 88.94 | 0.9321 times | Fri 08 May 2026 | 86.79 (-2.06%) | 90.40 | 86.45 - 90.40 | 0.4961 times | Thu 07 May 2026 | 88.62 (-0.91%) | 92.00 | 85.10 - 93.90 | 1.2299 times | Wed 06 May 2026 | 89.43 (7.32%) | 84.90 | 82.00 - 91.65 | 2.0436 times | Tue 05 May 2026 | 83.33 (1.45%) | 78.00 | 78.00 - 84.99 | 0.5492 times | Mon 04 May 2026 | 82.14 (0.07%) | 78.00 | 78.00 - 85.00 | 1.3551 times | Thu 30 April 2026 | 82.08 (3.68%) | 80.00 | 77.99 - 84.00 | 1.7639 times | Wed 29 April 2026 | 79.17 (-0.84%) | 81.28 | 77.50 - 83.00 | 0.9952 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 82.65 and 92.29
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.00 (-0.91%) | 85.09 | 79.30 - 88.94 | 0.8695 times | Fri 08 May 2026 | 86.79 (5.74%) | 78.00 | 78.00 - 93.90 | 1.9254 times | Thu 30 April 2026 | 82.08 (3.27%) | 79.48 | 77.50 - 85.80 | 1.4833 times | Fri 24 April 2026 | 79.48 (-3.59%) | 83.21 | 75.61 - 85.22 | 1.6283 times | Fri 17 April 2026 | 82.44 (21.18%) | 68.90 | 68.07 - 83.54 | 2.0351 times | Fri 10 April 2026 | 68.03 (2.18%) | 63.26 | 63.26 - 70.90 | 0.3016 times | Thu 02 April 2026 | 66.58 (4.03%) | 64.00 | 61.12 - 66.99 | 0.2042 times | Fri 27 March 2026 | 64.00 (-3.25%) | 63.46 | 61.05 - 66.40 | 0.3143 times | Fri 20 March 2026 | 66.15 (10.47%) | 59.00 | 57.15 - 66.15 | 0.6623 times | Fri 13 March 2026 | 59.88 (-14.62%) | 69.95 | 58.70 - 69.95 | 0.576 times | Fri 06 March 2026 | 70.13 (1.71%) | 69.00 | 64.71 - 71.49 | 0.5666 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 82 and 97.9
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 85.966666666667 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.00 (4.78%) | 78.00 | 78.00 - 93.90 | 0.6033 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.2076 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.47 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.5231 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 0.8877 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.5241 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.7585 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 4.6403 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2324 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1529 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.4491 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 71.58 and 108.33
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 64.13 |
| Yearly Target 3 | 79.016666666667 |
| Yearly Target 4 | 100.88 |
| Yearly Target 5 | 115.77 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.00 (33.42%) | 63.12 | 57.15 - 93.90 | 0.5285 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.2654 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.1609 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.181 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.6256 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.7461 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.3072 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1367 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0486 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 84.28 |
| 20 day DMA | 82.81 |
| 35 day DMA | 75.67 |
| 50 day DMA | 72.48 |
| 100 day DMA | 69.01 |
| 150 day DMA | 65.56 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 84.91 | 85.09 |
| 12 day EMA | 84.01 | 83.65 | 83.48 |
| 20 day EMA | 81.72 | 81.27 | 80.92 |
| 35 day EMA | 77.93 | 77.45 | 77.03 |
| 50 day EMA | 73.38 | 72.86 | 72.38 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.88 | 86.85 |
| 12 day SMA | 84.28 | 83.91 | 83.48 |
| 20 day SMA | 82.81 | 82.21 | 81.67 |
| 35 day SMA | 75.67 | 75.02 | 74.4 |
| 50 day SMA | 72.48 | 72.09 | 71.7 |
| 100 day SMA | 69.01 | 68.76 | 68.54 |
| 150 day SMA | 65.56 | 65.21 | 64.87 |
| 200 day SMA | 58.88 | 58.65 | 58.43 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 94.51
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 25.52
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
