ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong intraday Stock price targets for Jstl are 70.48 and 72.53

Intraday Target 168.83
Intraday Target 270.07
Intraday Target 370.883333333333
Intraday Target 472.12
Intraday Target 572.93

Daily price and volume Jstl

Date Closing Open Range Volume
Tue 14 July 2026 71.30 (1.73%) 69.65 69.65 - 71.70 0.2339 times
Mon 13 July 2026 70.09 (-1.11%) 72.14 69.50 - 73.70 0.6923 times
Fri 10 July 2026 70.88 (-2.34%) 75.64 70.30 - 75.64 0.5773 times
Thu 09 July 2026 72.58 (-1.83%) 77.75 71.80 - 77.75 0.5503 times
Wed 08 July 2026 73.93 (-0.35%) 74.80 73.20 - 75.65 0.3876 times
Tue 07 July 2026 74.19 (-7.36%) 78.68 72.85 - 78.68 0.4559 times
Fri 03 July 2026 80.08 (-2.93%) 84.40 76.36 - 84.40 0.4447 times
Thu 02 July 2026 82.50 (-1.7%) 85.99 81.55 - 85.99 1.3136 times
Wed 01 July 2026 83.93 (6.96%) 76.45 76.45 - 84.51 4.8975 times
Tue 30 June 2026 78.47 (-2.06%) 81.00 77.00 - 82.90 0.447 times
Mon 29 June 2026 80.12 (-0.36%) 80.40 80.00 - 83.88 0.5536 times

 Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 68.3 and 72.5

Weekly Target 167.3
Weekly Target 269.3
Weekly Target 371.5
Weekly Target 473.5
Weekly Target 575.7

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Tue 14 July 2026 71.30 (0.59%) 72.14 69.50 - 73.70 0.2046 times
Fri 10 July 2026 70.88 (-11.49%) 78.68 70.30 - 78.68 0.4354 times
Fri 03 July 2026 80.08 (-0.41%) 80.40 76.36 - 85.99 1.6912 times
Thu 25 June 2026 80.41 (0.46%) 80.44 79.01 - 85.50 0.4952 times
Fri 19 June 2026 80.04 (-0.63%) 81.00 75.40 - 82.89 0.8855 times
Fri 12 June 2026 80.55 (4.1%) 78.99 75.10 - 81.30 1.0759 times
Fri 05 June 2026 77.38 (-7.06%) 81.67 75.00 - 83.01 2.1846 times
Fri 29 May 2026 83.26 (1.75%) 82.01 80.50 - 88.00 1.2217 times
Fri 22 May 2026 81.83 (-2.48%) 86.97 81.15 - 86.98 0.5577 times
Fri 15 May 2026 83.91 (-3.32%) 85.09 79.30 - 89.49 1.2484 times
Fri 08 May 2026 86.79 (5.74%) 78.00 78.00 - 93.90 2.5422 times

 weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 62.16 and 78.65

Monthly Target 159.11
Monthly Target 265.2
Monthly Target 375.596666666667
Monthly Target 481.69
Monthly Target 592.09

Monthly price and volumes Jstl

Date Closing Open Range Volume
Tue 14 July 2026 71.30 (-9.14%) 76.45 69.50 - 85.99 0.3119 times
Tue 30 June 2026 78.47 (-5.75%) 81.67 75.00 - 85.50 0.7186 times
Fri 29 May 2026 83.26 (1.44%) 78.00 78.00 - 93.90 0.8232 times
Thu 30 April 2026 82.08 (28.25%) 64.50 62.52 - 85.80 1.0917 times
Mon 30 March 2026 64.00 (-7.18%) 69.00 57.15 - 71.49 0.4249 times
Fri 27 February 2026 68.95 (13.59%) 61.91 61.91 - 72.50 0.4729 times
Fri 30 January 2026 60.70 (-5.83%) 63.12 58.75 - 76.99 0.8025 times
Wed 31 December 2025 64.46 (5.46%) 61.10 59.00 - 67.00 0.4738 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 0.6857 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 4.1948 times
Tue 30 September 2025 33.99 (-11.16%) 38.26 32.85 - 39.90 0.2101 times

 monthly chart Jstl

Yearly price and charts Jstl

Strong yearly Stock price targets for Jstl 538837 are 64.23 and 100.98

Yearly Target 137.37
Yearly Target 254.33
Yearly Target 374.116666666667
Yearly Target 491.08
Yearly Target 5110.87

Yearly price and volumes Jstl

Date Closing Open Range Volume
Tue 14 July 2026 71.30 (10.61%) 63.12 57.15 - 93.90 0.7191 times
Wed 31 December 2025 64.46 (29.96%) 49.60 32.85 - 67.00 1.2369 times
Tue 31 December 2024 49.60 (-19.19%) 60.36 42.16 - 70.00 1.1348 times
Fri 29 December 2023 61.38 (2.99%) 61.50 38.60 - 70.94 1.1544 times
Fri 30 December 2022 59.60 (-67.27%) 182.00 51.05 - 229.45 1.589 times
Fri 31 December 2021 182.10 (420.29%) 36.40 32.60 - 195.00 2.6843 times
Thu 31 December 2020 35.00 (89.19%) 19.25 14.10 - 40.30 0.3003 times
Tue 31 December 2019 18.50 (-51.32%) 39.70 14.50 - 39.70 0.1336 times
Mon 31 December 2018 38.00 (0%) 33.50 24.15 - 43.75 0.0475 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Jstl

Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jstl 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jstl (538837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jstl in short term and the sell signal is strong.

Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.86 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.

Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 71.76
12 day DMA 76.54
20 day DMA 78.1
35 day DMA 78.8
50 day DMA 80.5
100 day DMA 74.86
150 day DMA 71.28
200 day DMA 66.85

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2672.7474.07
12 day EMA75.1175.876.84
20 day EMA76.7377.378.06
35 day EMA78.5678.9979.51
50 day EMA79.5879.9280.32

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7672.3374.33
12 day SMA76.5477.4478.43
20 day SMA78.178.5678.95
35 day SMA78.879.1179.48
50 day SMA80.580.6680.86
100 day SMA74.8674.8574.84
150 day SMA71.2871.2171.15
200 day SMA66.8566.6866.52

Fundamentals, profit and EPS of Jstl 538837

EPS is 0.91 and PE is: 78.35

Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)

Debt: 10.51 in crores

Market capitalization: 85.09

EPS is 3.37 and PE is: 21.16

Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)

Debt: 10.51 in crores

Market capitalization: 99.47

Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top