ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong intraday Stock price targets for Jstl are 73.94 and 78.32

Intraday Target 172.87
Intraday Target 275
Intraday Target 377.25
Intraday Target 479.38
Intraday Target 581.63

Daily price and volume Jstl

Date Closing Open Range Volume
Wed 03 June 2026 77.13 (1.06%) 79.50 75.12 - 79.50 1.109 times
Tue 02 June 2026 76.32 (-0.99%) 77.70 75.00 - 79.69 0.9732 times
Mon 01 June 2026 77.08 (-7.42%) 81.67 76.51 - 83.01 2.3659 times
Fri 29 May 2026 83.26 (-1.3%) 81.45 81.45 - 87.81 1.8621 times
Wed 27 May 2026 84.36 (0.56%) 83.25 82.71 - 88.00 1.013 times
Tue 26 May 2026 83.89 (-1.56%) 81.70 81.70 - 84.69 0.6488 times
Mon 25 May 2026 85.22 (4.14%) 82.01 80.50 - 87.00 1.1948 times
Fri 22 May 2026 81.83 (-0.67%) 82.56 81.15 - 86.98 0.5462 times
Thu 21 May 2026 82.38 (-0.51%) 82.80 82.00 - 83.10 0.1432 times
Wed 20 May 2026 82.80 (-1.55%) 83.99 81.55 - 85.00 0.1439 times
Tue 19 May 2026 84.10 (2.89%) 84.90 82.16 - 86.75 1.0449 times

 Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 72.06 and 80.07

Weekly Target 170.37
Weekly Target 273.75
Weekly Target 378.38
Weekly Target 481.76
Weekly Target 586.39

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Wed 03 June 2026 77.13 (-7.36%) 81.67 75.00 - 83.01 0.8119 times
Fri 29 May 2026 83.26 (1.75%) 82.01 80.50 - 88.00 0.8612 times
Fri 22 May 2026 81.83 (-2.48%) 86.97 81.15 - 86.98 0.3932 times
Fri 15 May 2026 83.91 (-3.32%) 85.09 79.30 - 89.49 0.88 times
Fri 08 May 2026 86.79 (5.74%) 78.00 78.00 - 93.90 1.7922 times
Thu 30 April 2026 82.08 (3.27%) 79.48 77.50 - 85.80 1.3807 times
Fri 24 April 2026 79.48 (-3.59%) 83.21 75.61 - 85.22 1.5157 times
Fri 17 April 2026 82.44 (21.18%) 68.90 68.07 - 83.54 1.8943 times
Fri 10 April 2026 68.03 (2.18%) 63.26 63.26 - 70.90 0.2808 times
Thu 02 April 2026 66.58 (4.03%) 64.00 61.12 - 66.99 0.1901 times
Fri 27 March 2026 64.00 (-3.25%) 63.46 61.05 - 66.40 0.2925 times

 weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 72.06 and 80.07

Monthly Target 170.37
Monthly Target 273.75
Monthly Target 378.38
Monthly Target 481.76
Monthly Target 586.39

Monthly price and volumes Jstl

Date Closing Open Range Volume
Wed 03 June 2026 77.13 (-7.36%) 81.67 75.00 - 83.01 0.182 times
Fri 29 May 2026 83.26 (1.44%) 78.00 78.00 - 93.90 0.8805 times
Thu 30 April 2026 82.08 (28.25%) 64.50 62.52 - 85.80 1.1676 times
Mon 30 March 2026 64.00 (-7.18%) 69.00 57.15 - 71.49 0.4545 times
Fri 27 February 2026 68.95 (13.59%) 61.91 61.91 - 72.50 0.5058 times
Fri 30 January 2026 60.70 (-5.83%) 63.12 58.75 - 76.99 0.8583 times
Wed 31 December 2025 64.46 (5.46%) 61.10 59.00 - 67.00 0.5068 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 0.7334 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 4.4865 times
Tue 30 September 2025 33.99 (-11.16%) 38.26 32.85 - 39.90 0.2247 times
Fri 29 August 2025 38.26 (-2.79%) 40.99 36.90 - 44.00 0.1479 times

 monthly chart Jstl

Yearly price and charts Jstl

Strong yearly Stock price targets for Jstl 538837 are 67.14 and 103.89

Yearly Target 139.31
Yearly Target 258.22
Yearly Target 376.06
Yearly Target 494.97
Yearly Target 5112.81

Yearly price and volumes Jstl

Date Closing Open Range Volume
Wed 03 June 2026 77.13 (19.66%) 63.12 57.15 - 93.90 0.5948 times
Wed 31 December 2025 64.46 (29.96%) 49.60 32.85 - 67.00 1.2555 times
Tue 31 December 2024 49.60 (-19.19%) 60.36 42.16 - 70.00 1.1518 times
Fri 29 December 2023 61.38 (2.99%) 61.50 38.60 - 70.94 1.1718 times
Fri 30 December 2022 59.60 (-67.27%) 182.00 51.05 - 229.45 1.6129 times
Fri 31 December 2021 182.10 (420.29%) 36.40 32.60 - 195.00 2.7246 times
Thu 31 December 2020 35.00 (89.19%) 19.25 14.10 - 40.30 0.3048 times
Tue 31 December 2019 18.50 (-51.32%) 39.70 14.50 - 39.70 0.1356 times
Mon 31 December 2018 38.00 (0%) 33.50 24.15 - 43.75 0.0482 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Jstl

Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jstl 538837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jstl 538837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.88

Munafa value: 0 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jstl (538837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.

Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jstl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.

Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 79.63
12 day DMA 81.68
20 day DMA 83.44
35 day DMA 81.94
50 day DMA 76.77
100 day DMA 71.57
150 day DMA 68.35
200 day DMA 61.61

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8879.7681.48
12 day EMA80.9481.6382.6
20 day EMA81.2181.6482.2
35 day EMA78.7578.8579
50 day EMA75.7375.6775.64

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6380.9882.76
12 day SMA81.6882.2483.05
20 day SMA83.4483.7584.04
35 day SMA81.9481.6881.4
50 day SMA76.7776.4776.15
100 day SMA71.5771.4571.32
150 day SMA68.3568.2668.19
200 day SMA61.6161.4261.24

Fundamentals, profit and EPS of Jstl 538837

EPS is 0.91 and PE is: 84.76

Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)

Debt: 10.51 in crores

Market capitalization: 85.09

EPS is 3.37 and PE is: 22.89

Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)

Debt: 10.51 in crores

Market capitalization: 99.47

Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top