ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong intraday Stock price targets for Jstl are 72.11 and 75.32

Intraday Target 171.43
Intraday Target 272.78
Intraday Target 374.636666666667
Intraday Target 475.99
Intraday Target 577.85

Daily price and volume Jstl

Date Closing Open Range Volume
Thu 27 August 2026 74.14 (0.14%) 75.52 73.28 - 76.49 0.9909 times
Wed 26 August 2026 74.04 (-1.65%) 75.28 73.10 - 75.86 1.2295 times
Tue 25 August 2026 75.28 (1.4%) 75.38 74.29 - 75.38 0.8756 times
Mon 24 August 2026 74.24 (1.46%) 78.97 73.20 - 78.97 0.639 times
Fri 21 August 2026 73.17 (-1.36%) 75.01 72.60 - 76.00 1.4237 times
Thu 20 August 2026 74.18 (-0.09%) 78.20 72.01 - 78.20 1.0912 times
Wed 19 August 2026 74.25 (-3.11%) 76.63 72.61 - 77.39 1.4128 times
Tue 18 August 2026 76.63 (-1.25%) 81.00 76.00 - 81.00 0.5204 times
Mon 17 August 2026 77.60 (-3.3%) 79.68 76.70 - 83.79 1.1043 times
Fri 14 August 2026 80.25 (-3.7%) 84.90 79.99 - 84.90 0.7126 times
Thu 13 August 2026 83.33 (6.13%) 80.40 79.10 - 87.80 3.1168 times

Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 70.69 and 76.56

Weekly Target 169.53
Weekly Target 271.84
Weekly Target 375.403333333333
Weekly Target 477.71
Weekly Target 581.27

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Thu 27 August 2026 74.14 (1.33%) 78.97 73.10 - 78.97 0.5339 times
Fri 21 August 2026 73.17 (-8.82%) 79.68 72.01 - 83.79 0.7937 times
Fri 14 August 2026 80.25 (-0.25%) 82.54 75.10 - 87.80 1.2755 times
Fri 07 August 2026 80.45 (12.68%) 72.01 71.32 - 82.69 1.318 times
Fri 31 July 2026 71.40 (-1.88%) 72.80 71.00 - 77.45 2.1957 times
Fri 24 July 2026 72.77 (1.88%) 73.70 70.00 - 76.00 0.8255 times
Fri 17 July 2026 71.43 (0.78%) 72.14 69.07 - 76.53 0.3929 times
Fri 10 July 2026 70.88 (-11.49%) 78.68 70.30 - 78.68 0.4425 times
Fri 03 July 2026 80.08 (-0.41%) 80.40 76.36 - 85.99 1.7189 times
Thu 25 June 2026 80.41 (0.46%) 80.44 79.01 - 85.50 0.5033 times
Fri 19 June 2026 80.04 (-0.63%) 81.00 75.40 - 82.89 0.9 times

weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 72.73 and 89.21

Monthly Target 161.27
Monthly Target 267.71
Monthly Target 377.753333333333
Monthly Target 484.19
Monthly Target 594.23

Monthly price and volumes Jstl

Date Closing Open Range Volume
Thu 27 August 2026 74.14 (3.84%) 72.01 71.32 - 87.80 0.8334 times
Fri 31 July 2026 71.40 (-9.01%) 76.45 69.07 - 85.99 1.1373 times
Tue 30 June 2026 78.47 (-5.75%) 81.67 75.00 - 85.50 1.0504 times
Fri 29 May 2026 83.26 (1.44%) 78.00 78.00 - 93.90 1.2033 times
Thu 30 April 2026 82.08 (28.25%) 64.50 62.52 - 85.80 1.5956 times
Mon 30 March 2026 64.00 (-7.18%) 69.00 57.15 - 71.49 0.6211 times
Fri 27 February 2026 68.95 (13.59%) 61.91 61.91 - 72.50 0.6912 times
Fri 30 January 2026 60.70 (-5.83%) 63.12 58.75 - 76.99 1.173 times
Wed 31 December 2025 64.46 (5.46%) 61.10 59.00 - 67.00 0.6926 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 1.0022 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 6.1314 times

monthly chart Jstl

Yearly price and charts Jstl

Strong yearly Stock price targets for Jstl 538837 are 65.65 and 102.4

Yearly Target 138.31
Yearly Target 256.23
Yearly Target 375.063333333333
Yearly Target 492.98
Yearly Target 5111.81

Yearly price and volumes Jstl

Date Closing Open Range Volume
Thu 27 August 2026 74.14 (15.02%) 63.12 57.15 - 93.90 0.8641 times
Wed 31 December 2025 64.46 (29.96%) 49.60 32.85 - 67.00 1.2153 times
Tue 31 December 2024 49.60 (-19.19%) 60.36 42.16 - 70.00 1.1149 times
Fri 29 December 2023 61.38 (2.99%) 61.50 38.60 - 70.94 1.1342 times
Fri 30 December 2022 59.60 (-67.27%) 182.00 51.05 - 229.45 1.5612 times
Fri 31 December 2021 182.10 (420.29%) 36.40 32.60 - 195.00 2.6373 times
Thu 31 December 2020 35.00 (89.19%) 19.25 14.10 - 40.30 0.295 times
Tue 31 December 2019 18.50 (-51.32%) 39.70 14.50 - 39.70 0.1312 times
Mon 31 December 2018 38.00 (0%) 33.50 24.15 - 43.75 0.0467 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Jstl

Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jstl (538837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jstl in short term and the sell signal is strong.

Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jstl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.

Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 74.17
12 day DMA 76.3
20 day DMA 76.94
35 day DMA 74.74
50 day DMA 76.15
100 day DMA 77.76
150 day DMA 73.62
200 day DMA 71.01

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4974.6774.99
12 day EMA75.4475.6875.98
20 day EMA75.875.9876.18
35 day EMA76.3676.4976.63
50 day EMA76.1876.2676.35

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1774.1874.22
12 day SMA76.376.8277.2
20 day SMA76.9476.8676.76
35 day SMA74.7474.6974.69
50 day SMA76.1576.2376.35
100 day SMA77.7677.6677.56
150 day SMA73.6273.5873.54
200 day SMA71.0170.9570.9

Fundamentals, profit and EPS of Jstl 538837

EPS is 0.91 and PE is: 81.47

Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)

Debt: 10.51 in crores

Market capitalization: 85.09

EPS is 3.37 and PE is: 22

Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)

Debt: 10.51 in crores

Market capitalization: 99.47

Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top