ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong intraday Stock price targets for Jstl are 64.64 and 68.53

Intraday Target 161.4
Intraday Target 263.99
Intraday Target 365.29
Intraday Target 467.88
Intraday Target 569.18

Daily price and volume Jstl

Date Closing Open Range Volume
Thu 02 April 2026 66.58 (4.98%) 64.74 62.70 - 66.59 1.6528 times
Wed 01 April 2026 63.42 (-0.91%) 64.50 62.52 - 66.99 0.5972 times
Mon 30 March 2026 64.00 (0%) 64.00 61.12 - 64.97 0.9019 times
Fri 27 March 2026 64.00 (1.11%) 63.50 62.60 - 65.00 2.7673 times
Wed 25 March 2026 63.30 (-2.47%) 66.00 63.10 - 66.00 0.7665 times
Tue 24 March 2026 64.90 (3.18%) 65.50 61.05 - 65.50 0.8046 times
Mon 23 March 2026 62.90 (-4.91%) 63.46 62.90 - 66.40 0.5132 times
Fri 20 March 2026 66.15 (5%) 63.00 63.00 - 66.15 0.7364 times
Thu 19 March 2026 63.00 (0%) 63.00 63.00 - 64.80 0.6327 times
Wed 18 March 2026 63.00 (2.01%) 62.30 61.15 - 63.45 0.6275 times
Tue 17 March 2026 61.76 (2.1%) 59.25 59.25 - 63.00 2.963 times

 Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 63.85 and 69.72

Weekly Target 159.03
Weekly Target 262.8
Weekly Target 364.896666666667
Weekly Target 468.67
Weekly Target 570.77

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Thu 02 April 2026 66.58 (4.03%) 64.00 61.12 - 66.99 0.3994 times
Fri 27 March 2026 64.00 (-3.25%) 63.46 61.05 - 66.40 0.6149 times
Fri 20 March 2026 66.15 (10.47%) 59.00 57.15 - 66.15 1.2956 times
Fri 13 March 2026 59.88 (-14.62%) 69.95 58.70 - 69.95 1.1268 times
Fri 06 March 2026 70.13 (1.71%) 69.00 64.71 - 71.49 1.1084 times
Fri 27 February 2026 68.95 (-2.63%) 70.81 62.55 - 71.02 0.7818 times
Fri 20 February 2026 70.81 (2.62%) 68.00 68.00 - 72.50 1.1934 times
Fri 13 February 2026 69.00 (1.49%) 67.99 67.99 - 70.63 1.8879 times
Fri 06 February 2026 67.99 (12.01%) 61.91 61.91 - 67.99 0.878 times
Fri 30 January 2026 60.70 (0.2%) 60.70 58.75 - 61.20 0.7138 times
Fri 23 January 2026 60.58 (-9.56%) 65.65 60.58 - 65.66 0.9979 times

 weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 64.55 and 69.02

Monthly Target 160.89
Monthly Target 263.74
Monthly Target 365.363333333333
Monthly Target 468.21
Monthly Target 569.83

Monthly price and volumes Jstl

Date Closing Open Range Volume
Thu 02 April 2026 66.58 (4.03%) 64.50 62.52 - 66.99 0.0363 times
Mon 30 March 2026 64.00 (-7.18%) 69.00 57.15 - 71.49 0.5422 times
Fri 27 February 2026 68.95 (13.59%) 61.91 61.91 - 72.50 0.6034 times
Fri 30 January 2026 60.70 (-5.83%) 63.12 58.75 - 76.99 1.024 times
Wed 31 December 2025 64.46 (5.46%) 61.10 59.00 - 67.00 0.6046 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 0.8749 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 5.3523 times
Tue 30 September 2025 33.99 (-11.16%) 38.26 32.85 - 39.90 0.268 times
Fri 29 August 2025 38.26 (-2.79%) 40.99 36.90 - 44.00 0.1764 times
Thu 31 July 2025 39.36 (-0.48%) 39.55 36.99 - 47.80 0.518 times
Mon 30 June 2025 39.55 (-4.45%) 38.26 36.50 - 42.75 0.4106 times

 monthly chart Jstl

Yearly price and charts Jstl

Strong yearly Stock price targets for Jstl 538837 are 61.87 and 81.71

Yearly Target 147.07
Yearly Target 256.82
Yearly Target 366.906666666667
Yearly Target 476.66
Yearly Target 586.75

Yearly price and volumes Jstl

Date Closing Open Range Volume
Thu 02 April 2026 66.58 (3.29%) 63.12 57.15 - 76.99 0.2817 times
Wed 31 December 2025 64.46 (29.96%) 49.60 32.85 - 67.00 1.3023 times
Tue 31 December 2024 49.60 (-19.19%) 60.36 42.16 - 70.00 1.1947 times
Fri 29 December 2023 61.38 (2.99%) 61.50 38.60 - 70.94 1.2154 times
Fri 30 December 2022 59.60 (-67.27%) 182.00 51.05 - 229.45 1.673 times
Fri 31 December 2021 182.10 (420.29%) 36.40 32.60 - 195.00 2.8261 times
Thu 31 December 2020 35.00 (89.19%) 19.25 14.10 - 40.30 0.3162 times
Tue 31 December 2019 18.50 (-51.32%) 39.70 14.50 - 39.70 0.1406 times
Mon 31 December 2018 38.00 (0%) 33.50 24.15 - 43.75 0.05 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Jstl

Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jstl 538837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jstl 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jstl 538837 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jstl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jstl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.39 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.

Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 64.26
12 day DMA 63.63
20 day DMA 64.16
35 day DMA 66.26
50 day DMA 65.36
100 day DMA 64.29
150 day DMA 58.11
200 day DMA 53.65

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6763.7263.87
12 day EMA64.2663.8463.92
20 day EMA64.5364.3164.4
35 day EMA64.7564.6464.71
50 day EMA65.4365.3865.46

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2663.9263.82
12 day SMA63.6363.0762.8
20 day SMA64.1664.3664.63
35 day SMA66.2666.3466.47
50 day SMA65.3665.3565.42
100 day SMA64.2964.2564.24
150 day SMA58.1157.9457.78
200 day SMA53.6553.5153.39

Fundamentals, profit and EPS of Jstl 538837

EPS is 0.91 and PE is: 73.16

Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)

Debt: 10.51 in crores

Market capitalization: 85.09

EPS is 3.37 and PE is: 19.76

Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)

Debt: 10.51 in crores

Market capitalization: 99.47

Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top