Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 66.98 and 66.98
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 66.98 |
| Intraday Target 3 | 66.98 |
| Intraday Target 4 | 66.98 |
| Intraday Target 5 | 66.98 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.98 (-1.99%) | 66.98 | 66.98 - 66.98 | 0.576 times | Wed 14 January 2026 | 68.34 (2%) | 65.66 | 65.66 - 68.34 | 0.2152 times | Tue 13 January 2026 | 67.00 (-1.99%) | 67.00 | 67.00 - 67.00 | 0.1355 times | Mon 12 January 2026 | 68.36 (-1.99%) | 68.36 | 68.36 - 68.36 | 0.0521 times | Fri 09 January 2026 | 69.75 (-2%) | 69.75 | 69.75 - 69.75 | 0.1301 times | Thu 08 January 2026 | 71.17 (-4.47%) | 74.75 | 70.78 - 76.99 | 1.7413 times | Wed 07 January 2026 | 74.50 (4.27%) | 74.90 | 72.85 - 75.02 | 2.9096 times | Tue 06 January 2026 | 71.45 (5%) | 70.00 | 70.00 - 71.45 | 1.3296 times | Mon 05 January 2026 | 68.05 (4.69%) | 65.00 | 65.00 - 68.25 | 2.0576 times | Fri 02 January 2026 | 65.00 (2.23%) | 64.00 | 61.55 - 66.75 | 0.8529 times | Thu 01 January 2026 | 63.58 (-1.37%) | 63.12 | 61.80 - 64.16 | 0.156 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 64.97 and 67.67
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.98 (-3.97%) | 68.36 | 65.66 - 68.36 | 0.3941 times | Fri 09 January 2026 | 69.75 (7.31%) | 65.00 | 65.00 - 76.99 | 3.2888 times | Fri 02 January 2026 | 65.00 (5.5%) | 63.50 | 61.00 - 67.00 | 1.2952 times | Fri 26 December 2025 | 61.61 (1.55%) | 62.90 | 59.60 - 63.00 | 0.4079 times | Fri 19 December 2025 | 60.67 (-2.38%) | 62.15 | 59.00 - 63.85 | 0.5588 times | Fri 12 December 2025 | 62.15 (-0.85%) | 62.65 | 59.17 - 62.95 | 0.5711 times | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.6401 times | Fri 28 November 2025 | 61.12 (-1.69%) | 61.00 | 58.30 - 62.95 | 0.9417 times | Fri 21 November 2025 | 62.17 (-1.16%) | 61.02 | 60.76 - 63.89 | 0.5832 times | Fri 14 November 2025 | 62.90 (4.83%) | 58.80 | 58.50 - 64.00 | 1.3191 times | Fri 07 November 2025 | 60.00 (-7.64%) | 64.90 | 60.00 - 65.00 | 1.5942 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 64.27 and 79.71
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 68.506666666667 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.98 (3.91%) | 63.12 | 61.55 - 76.99 | 0.8532 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6399 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.926 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.6651 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2837 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1867 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5483 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4346 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.3157 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.1468 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 0.6206 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 64.27 and 79.71
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 60.02 |
| Yearly Target 3 | 68.506666666667 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 83.95 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.98 (3.91%) | 63.12 | 61.55 - 76.99 | 0.105 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.3287 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.2189 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.2401 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.7069 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.8834 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.3226 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1435 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.051 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.38
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 68.22 |
| 20 day DMA | 65.57 |
| 35 day DMA | 63.88 |
| 50 day DMA | 63.15 |
| 100 day DMA | 54.23 |
| 150 day DMA | 49.57 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.55 | 68.66 |
| 12 day EMA | 67.55 | 67.65 | 67.52 |
| 20 day EMA | 66.4 | 66.34 | 66.13 |
| 35 day EMA | 65.03 | 64.91 | 64.71 |
| 50 day EMA | 63.63 | 63.49 | 63.29 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 68.92 | 70.16 |
| 12 day SMA | 68.22 | 68 | 67.49 |
| 20 day SMA | 65.57 | 65.31 | 64.93 |
| 35 day SMA | 63.88 | 63.7 | 63.49 |
| 50 day SMA | 63.15 | 63.06 | 62.97 |
| 100 day SMA | 54.23 | 53.96 | 53.68 |
| 150 day SMA | 49.57 | 49.38 | 49.2 |
| 200 day SMA | 47.53 | 47.41 | 47.27 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 73.6
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 19.88
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
