Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 69.86 and 71.96
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 69.47 |
| Intraday Target 3 | 70.236666666667 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 72.34 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.81 (1.8%) | 68.90 | 68.90 - 71.00 | 0.5733 times | Thu 19 February 2026 | 69.56 (-3.31%) | 68.75 | 68.75 - 72.50 | 0.6162 times | Wed 18 February 2026 | 71.94 (2.77%) | 70.00 | 70.00 - 72.00 | 0.711 times | Tue 17 February 2026 | 70.00 (-0.33%) | 68.56 | 68.56 - 71.98 | 0.7619 times | Mon 16 February 2026 | 70.23 (1.78%) | 68.00 | 68.00 - 72.40 | 1.2109 times | Fri 13 February 2026 | 69.00 (0.57%) | 69.00 | 69.00 - 69.00 | 0.4834 times | Thu 12 February 2026 | 68.61 (-2%) | 68.61 | 68.61 - 68.63 | 1.5132 times | Wed 11 February 2026 | 70.01 (1.1%) | 69.85 | 69.85 - 70.63 | 2.6764 times | Tue 10 February 2026 | 69.25 (0%) | 69.25 | 69.25 - 70.50 | 1.0474 times | Mon 09 February 2026 | 69.25 (1.85%) | 67.99 | 67.99 - 69.33 | 0.4064 times | Fri 06 February 2026 | 67.99 (2%) | 67.98 | 67.98 - 67.99 | 0.5244 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 69.41 and 73.91
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 70.436666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.81 (2.62%) | 68.00 | 68.00 - 72.50 | 0.8021 times | Fri 13 February 2026 | 69.00 (1.49%) | 67.99 | 67.99 - 70.63 | 1.2688 times | Fri 06 February 2026 | 67.99 (12.01%) | 61.91 | 61.91 - 67.99 | 0.5901 times | Fri 30 January 2026 | 60.70 (0.2%) | 60.70 | 58.75 - 61.20 | 0.4798 times | Fri 23 January 2026 | 60.58 (-9.56%) | 65.65 | 60.58 - 65.66 | 0.6707 times | Fri 16 January 2026 | 66.98 (-3.97%) | 68.36 | 65.66 - 68.36 | 0.4103 times | Fri 09 January 2026 | 69.75 (7.31%) | 65.00 | 65.00 - 76.99 | 3.4236 times | Fri 02 January 2026 | 65.00 (5.5%) | 63.50 | 61.00 - 67.00 | 1.3483 times | Fri 26 December 2025 | 61.61 (1.55%) | 62.90 | 59.60 - 63.00 | 0.4246 times | Fri 19 December 2025 | 60.67 (-2.38%) | 62.15 | 59.00 - 63.85 | 0.5817 times | Fri 12 December 2025 | 62.15 (-0.85%) | 62.65 | 59.17 - 62.95 | 0.5945 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 66.36 and 76.95
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 79 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.81 (16.66%) | 61.91 | 61.91 - 72.50 | 0.5024 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.0208 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6027 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.8722 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.3358 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2672 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1758 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5164 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4093 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.2974 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.1383 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 64.78 and 83.02
| Yearly Target 1 | 50.61 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 68.85 |
| Yearly Target 4 | 78.95 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.81 (9.85%) | 63.12 | 58.75 - 76.99 | 0.197 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.3149 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.2063 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.2272 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.6892 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.8535 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.3192 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.142 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0505 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jstl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 69.44 |
| 20 day DMA | 66.43 |
| 35 day DMA | 66.71 |
| 50 day DMA | 65.25 |
| 100 day DMA | 61.13 |
| 150 day DMA | 53.82 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 70.05 | 70.29 |
| 12 day EMA | 69.03 | 68.71 | 68.56 |
| 20 day EMA | 67.9 | 67.59 | 67.38 |
| 35 day EMA | 66.5 | 66.25 | 66.05 |
| 50 day EMA | 65.51 | 65.29 | 65.12 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.15 | 69.96 |
| 12 day SMA | 69.44 | 68.99 | 68.53 |
| 20 day SMA | 66.43 | 65.92 | 65.54 |
| 35 day SMA | 66.71 | 66.5 | 66.36 |
| 50 day SMA | 65.25 | 65.06 | 64.9 |
| 100 day SMA | 61.13 | 60.77 | 60.43 |
| 150 day SMA | 53.82 | 53.61 | 53.42 |
| 200 day SMA | 50.49 | 50.35 | 50.21 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 77.81
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 21.01
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
