Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 73.94 and 78.32
| Intraday Target 1 | 72.87 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 77.25 |
| Intraday Target 4 | 79.38 |
| Intraday Target 5 | 81.63 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.13 (1.06%) | 79.50 | 75.12 - 79.50 | 1.109 times | Tue 02 June 2026 | 76.32 (-0.99%) | 77.70 | 75.00 - 79.69 | 0.9732 times | Mon 01 June 2026 | 77.08 (-7.42%) | 81.67 | 76.51 - 83.01 | 2.3659 times | Fri 29 May 2026 | 83.26 (-1.3%) | 81.45 | 81.45 - 87.81 | 1.8621 times | Wed 27 May 2026 | 84.36 (0.56%) | 83.25 | 82.71 - 88.00 | 1.013 times | Tue 26 May 2026 | 83.89 (-1.56%) | 81.70 | 81.70 - 84.69 | 0.6488 times | Mon 25 May 2026 | 85.22 (4.14%) | 82.01 | 80.50 - 87.00 | 1.1948 times | Fri 22 May 2026 | 81.83 (-0.67%) | 82.56 | 81.15 - 86.98 | 0.5462 times | Thu 21 May 2026 | 82.38 (-0.51%) | 82.80 | 82.00 - 83.10 | 0.1432 times | Wed 20 May 2026 | 82.80 (-1.55%) | 83.99 | 81.55 - 85.00 | 0.1439 times | Tue 19 May 2026 | 84.10 (2.89%) | 84.90 | 82.16 - 86.75 | 1.0449 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 72.06 and 80.07
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 78.38 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.13 (-7.36%) | 81.67 | 75.00 - 83.01 | 0.8119 times | Fri 29 May 2026 | 83.26 (1.75%) | 82.01 | 80.50 - 88.00 | 0.8612 times | Fri 22 May 2026 | 81.83 (-2.48%) | 86.97 | 81.15 - 86.98 | 0.3932 times | Fri 15 May 2026 | 83.91 (-3.32%) | 85.09 | 79.30 - 89.49 | 0.88 times | Fri 08 May 2026 | 86.79 (5.74%) | 78.00 | 78.00 - 93.90 | 1.7922 times | Thu 30 April 2026 | 82.08 (3.27%) | 79.48 | 77.50 - 85.80 | 1.3807 times | Fri 24 April 2026 | 79.48 (-3.59%) | 83.21 | 75.61 - 85.22 | 1.5157 times | Fri 17 April 2026 | 82.44 (21.18%) | 68.90 | 68.07 - 83.54 | 1.8943 times | Fri 10 April 2026 | 68.03 (2.18%) | 63.26 | 63.26 - 70.90 | 0.2808 times | Thu 02 April 2026 | 66.58 (4.03%) | 64.00 | 61.12 - 66.99 | 0.1901 times | Fri 27 March 2026 | 64.00 (-3.25%) | 63.46 | 61.05 - 66.40 | 0.2925 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 72.06 and 80.07
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 78.38 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.13 (-7.36%) | 81.67 | 75.00 - 83.01 | 0.182 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 0.8805 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.1676 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.4545 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.5058 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 0.8583 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.5068 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.7334 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 4.4865 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2247 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1479 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 67.14 and 103.89
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 76.06 |
| Yearly Target 4 | 94.97 |
| Yearly Target 5 | 112.81 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.13 (19.66%) | 63.12 | 57.15 - 93.90 | 0.5948 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.2555 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.1518 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.1718 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.6129 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.7246 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.3048 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1356 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0482 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jstl 538837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.88
Munafa value: 0 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 81.68 |
| 20 day DMA | 83.44 |
| 35 day DMA | 81.94 |
| 50 day DMA | 76.77 |
| 100 day DMA | 71.57 |
| 150 day DMA | 68.35 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 79.76 | 81.48 |
| 12 day EMA | 80.94 | 81.63 | 82.6 |
| 20 day EMA | 81.21 | 81.64 | 82.2 |
| 35 day EMA | 78.75 | 78.85 | 79 |
| 50 day EMA | 75.73 | 75.67 | 75.64 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 80.98 | 82.76 |
| 12 day SMA | 81.68 | 82.24 | 83.05 |
| 20 day SMA | 83.44 | 83.75 | 84.04 |
| 35 day SMA | 81.94 | 81.68 | 81.4 |
| 50 day SMA | 76.77 | 76.47 | 76.15 |
| 100 day SMA | 71.57 | 71.45 | 71.32 |
| 150 day SMA | 68.35 | 68.26 | 68.19 |
| 200 day SMA | 61.61 | 61.42 | 61.24 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 84.76
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 22.89
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


