Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 61.2 and 63.7
| Intraday Target 1 | 59.21 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 61.71 |
| Intraday Target 4 | 63.18 |
| Intraday Target 5 | 64.21 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.15 (2.27%) | 61.98 | 60.24 - 62.74 | 1.3416 times | Thu 11 December 2025 | 60.77 (-1.11%) | 62.85 | 60.50 - 62.85 | 2.1279 times | Wed 10 December 2025 | 61.45 (-0.31%) | 62.95 | 59.17 - 62.95 | 0.2599 times | Tue 09 December 2025 | 61.64 (-0.03%) | 61.65 | 60.00 - 61.65 | 0.6594 times | Mon 08 December 2025 | 61.66 (-1.63%) | 62.65 | 61.65 - 62.65 | 0.3267 times | Fri 05 December 2025 | 62.68 (-0.03%) | 60.26 | 60.26 - 62.90 | 0.2278 times | Thu 04 December 2025 | 62.70 (0.32%) | 62.50 | 62.02 - 63.98 | 1.202 times | Wed 03 December 2025 | 62.50 (2.21%) | 59.11 | 59.11 - 63.40 | 2.2048 times | Tue 02 December 2025 | 61.15 (-0.18%) | 61.98 | 60.31 - 61.98 | 1.1579 times | Mon 01 December 2025 | 61.26 (0.23%) | 61.10 | 60.15 - 62.00 | 0.4922 times | Fri 28 November 2025 | 61.12 (-0.54%) | 59.20 | 59.20 - 62.79 | 0.77 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 58.77 and 62.55
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 61.423333333333 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.15 (-0.85%) | 62.65 | 59.17 - 62.95 | 0.1757 times | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.1969 times | Fri 28 November 2025 | 61.12 (-1.69%) | 61.00 | 58.30 - 62.95 | 0.2897 times | Fri 21 November 2025 | 62.17 (-1.16%) | 61.02 | 60.76 - 63.89 | 0.1794 times | Fri 14 November 2025 | 62.90 (4.83%) | 58.80 | 58.50 - 64.00 | 0.4058 times | Fri 07 November 2025 | 60.00 (-7.64%) | 64.90 | 60.00 - 65.00 | 0.4905 times | Fri 31 October 2025 | 64.96 (2.64%) | 61.00 | 57.20 - 65.50 | 0.5502 times | Thu 23 October 2025 | 63.29 (-4.21%) | 66.07 | 60.00 - 66.90 | 0.3914 times | Fri 17 October 2025 | 66.07 (43.91%) | 46.00 | 45.91 - 66.89 | 6.8699 times | Fri 10 October 2025 | 45.91 (17.63%) | 40.00 | 35.00 - 46.49 | 0.4504 times | Fri 03 October 2025 | 39.03 (11.51%) | 35.17 | 32.85 - 39.19 | 0.1744 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 60.63 and 65.5
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.15 (1.69%) | 61.10 | 59.11 - 63.98 | 0.2694 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.9872 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 6.0394 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.3024 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.199 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5845 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4633 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.3366 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.1565 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 0.6616 times | Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 0.6613 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 47.5 and 81.55
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 53.966666666667 |
| Yearly Target 4 | 75.08 |
| Yearly Target 5 | 88.02 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.15 (25.3%) | 49.60 | 32.85 - 66.90 | 1.1583 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.1022 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.1213 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.5434 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.6072 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.2917 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1298 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0462 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 61.71 |
| 20 day DMA | 61.66 |
| 35 day DMA | 61.75 |
| 50 day DMA | 58.1 |
| 100 day DMA | 48.53 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.42 | 61.75 |
| 12 day EMA | 61.66 | 61.57 | 61.72 |
| 20 day EMA | 61.21 | 61.11 | 61.15 |
| 35 day EMA | 58.83 | 58.63 | 58.5 |
| 50 day EMA | 56.55 | 56.32 | 56.14 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.64 | 62.03 |
| 12 day SMA | 61.71 | 61.59 | 61.62 |
| 20 day SMA | 61.66 | 61.7 | 61.74 |
| 35 day SMA | 61.75 | 61.83 | 61.9 |
| 50 day SMA | 58.1 | 57.53 | 57.02 |
| 100 day SMA | 48.53 | 48.31 | 48.1 |
| 150 day SMA | 45.85 | 45.7 | 45.57 |
| 200 day SMA | 45.16 | 45.04 | 44.94 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 68.3
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 18.44
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
