Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 78.59 and 83.03
| Intraday Target 1 | 74.95 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 79.39 |
| Intraday Target 4 | 82.22 |
| Intraday Target 5 | 83.83 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.61 (4.63%) | 77.60 | 76.56 - 81.00 | 0.721 times | Tue 04 August 2026 | 77.04 (3.8%) | 75.80 | 73.00 - 78.00 | 0.6454 times | Mon 03 August 2026 | 74.22 (3.95%) | 72.01 | 71.32 - 75.00 | 0.7253 times | Fri 31 July 2026 | 71.40 (-1.54%) | 73.69 | 71.00 - 73.69 | 0.2582 times | Thu 30 July 2026 | 72.52 (0.58%) | 75.86 | 72.10 - 75.86 | 0.2776 times | Wed 29 July 2026 | 72.10 (-0.93%) | 74.49 | 71.25 - 74.50 | 0.4389 times | Tue 28 July 2026 | 72.78 (-4.24%) | 77.45 | 72.00 - 77.45 | 4.2346 times | Mon 27 July 2026 | 76.00 (4.44%) | 72.80 | 72.30 - 77.00 | 1.335 times | Fri 24 July 2026 | 72.77 (1.17%) | 72.00 | 72.00 - 75.00 | 0.4795 times | Thu 23 July 2026 | 71.93 (0.21%) | 72.13 | 71.80 - 76.00 | 0.8846 times | Wed 22 July 2026 | 71.78 (0.35%) | 71.53 | 70.04 - 72.50 | 0.5035 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 75.97 and 85.65
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 77.643333333333 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 87.32 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.61 (12.9%) | 72.01 | 71.32 - 81.00 | 0.6383 times | Fri 31 July 2026 | 71.40 (-1.88%) | 72.80 | 71.00 - 77.45 | 1.997 times | Fri 24 July 2026 | 72.77 (1.88%) | 73.70 | 70.00 - 76.00 | 0.7508 times | Fri 17 July 2026 | 71.43 (0.78%) | 72.14 | 69.07 - 76.53 | 0.3574 times | Fri 10 July 2026 | 70.88 (-11.49%) | 78.68 | 70.30 - 78.68 | 0.4025 times | Fri 03 July 2026 | 80.08 (-0.41%) | 80.40 | 76.36 - 85.99 | 1.5634 times | Thu 25 June 2026 | 80.41 (0.46%) | 80.44 | 79.01 - 85.50 | 0.4578 times | Fri 19 June 2026 | 80.04 (-0.63%) | 81.00 | 75.40 - 82.89 | 0.8186 times | Fri 12 June 2026 | 80.55 (4.1%) | 78.99 | 75.10 - 81.30 | 0.9946 times | Fri 05 June 2026 | 77.38 (-7.06%) | 81.67 | 75.00 - 83.01 | 2.0195 times | Fri 29 May 2026 | 83.26 (1.75%) | 82.01 | 80.50 - 88.00 | 1.1294 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 75.97 and 85.65
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 77.643333333333 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.61 (12.9%) | 72.01 | 71.32 - 81.00 | 0.1601 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 1.2208 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 1.1275 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.2916 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.7128 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.6667 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.742 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.2592 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.7434 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 1.0758 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 6.5817 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 68.88 and 105.63
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 60.54 |
| Yearly Target 3 | 77.22 |
| Yearly Target 4 | 97.29 |
| Yearly Target 5 | 113.97 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 80.61 (25.05%) | 63.12 | 57.15 - 93.90 | 0.7993 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.225 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.1238 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.1433 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.5737 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.6583 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.2974 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1323 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0471 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jstl 538837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.43
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jstl (538837) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jstl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 73.72 |
| 20 day DMA | 72.65 |
| 35 day DMA | 75.73 |
| 50 day DMA | 76.88 |
| 100 day DMA | 75.5 |
| 150 day DMA | 72.5 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 74.29 | 72.92 |
| 12 day EMA | 74.61 | 73.52 | 72.88 |
| 20 day EMA | 74.52 | 73.88 | 73.55 |
| 35 day EMA | 75.43 | 75.13 | 75.02 |
| 50 day EMA | 77.2 | 77.06 | 77.06 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 73.46 | 72.6 |
| 12 day SMA | 73.72 | 73.01 | 72.54 |
| 20 day SMA | 72.65 | 72.31 | 72.17 |
| 35 day SMA | 75.73 | 75.7 | 75.8 |
| 50 day SMA | 76.88 | 76.91 | 77.01 |
| 100 day SMA | 75.5 | 75.4 | 75.32 |
| 150 day SMA | 72.5 | 72.37 | 72.26 |
| 200 day SMA | 69.69 | 69.49 | 69.31 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 88.58
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 23.92
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
