ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong intraday Stock price targets for Jstl are 57.47 and 61.12

Intraday Target 156.66
Intraday Target 258.27
Intraday Target 360.31
Intraday Target 461.92
Intraday Target 563.96

Daily price and volume Jstl

Date Closing Open Range Volume
Fri 13 March 2026 59.88 (-0.58%) 62.30 58.70 - 62.35 0.8555 times
Thu 12 March 2026 60.23 (-2.85%) 61.55 60.11 - 62.00 1.8473 times
Wed 11 March 2026 62.00 (-2.99%) 62.00 60.90 - 64.00 1.096 times
Tue 10 March 2026 63.91 (-4.08%) 67.10 63.30 - 68.98 0.7958 times
Mon 09 March 2026 66.63 (-4.99%) 69.95 66.63 - 69.95 0.3697 times
Fri 06 March 2026 70.13 (0.91%) 70.50 69.50 - 71.49 0.708 times
Thu 05 March 2026 69.50 (2.95%) 67.49 64.71 - 70.70 1.6458 times
Wed 04 March 2026 67.51 (-4.13%) 70.93 67.51 - 70.93 0.4525 times
Mon 02 March 2026 70.42 (2.13%) 69.00 66.07 - 71.20 2.0769 times
Fri 27 February 2026 68.95 (1.4%) 69.36 67.00 - 69.36 0.1525 times
Thu 26 February 2026 68.00 (2.49%) 68.70 66.71 - 68.70 0.337 times

 Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 53.67 and 64.92

Weekly Target 151.59
Weekly Target 255.74
Weekly Target 362.843333333333
Weekly Target 466.99
Weekly Target 574.09

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Fri 13 March 2026 59.88 (-14.62%) 69.95 58.70 - 69.95 0.7829 times
Fri 06 March 2026 70.13 (1.71%) 69.00 64.71 - 71.49 0.7701 times
Fri 27 February 2026 68.95 (-2.63%) 70.81 62.55 - 71.02 0.5432 times
Fri 20 February 2026 70.81 (2.62%) 68.00 68.00 - 72.50 0.8292 times
Fri 13 February 2026 69.00 (1.49%) 67.99 67.99 - 70.63 1.3117 times
Fri 06 February 2026 67.99 (12.01%) 61.91 61.91 - 67.99 0.6101 times
Fri 30 January 2026 60.70 (0.2%) 60.70 58.75 - 61.20 0.496 times
Fri 23 January 2026 60.58 (-9.56%) 65.65 60.58 - 65.66 0.6934 times
Fri 16 January 2026 66.98 (-3.97%) 68.36 65.66 - 68.36 0.4242 times
Fri 09 January 2026 69.75 (7.31%) 65.00 65.00 - 76.99 3.5393 times
Fri 02 January 2026 65.00 (5.5%) 63.50 61.00 - 67.00 1.3939 times

 weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 52.9 and 65.69

Monthly Target 150.57
Monthly Target 255.22
Monthly Target 363.356666666667
Monthly Target 468.01
Monthly Target 576.15

Monthly price and volumes Jstl

Date Closing Open Range Volume
Fri 13 March 2026 59.88 (-13.15%) 69.00 58.70 - 71.49 0.2812 times
Fri 27 February 2026 68.95 (13.59%) 61.91 61.91 - 72.50 0.5965 times
Fri 30 January 2026 60.70 (-5.83%) 63.12 58.75 - 76.99 1.0122 times
Wed 31 December 2025 64.46 (5.46%) 61.10 59.00 - 67.00 0.5976 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 0.8648 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 5.2906 times
Tue 30 September 2025 33.99 (-11.16%) 38.26 32.85 - 39.90 0.2649 times
Fri 29 August 2025 38.26 (-2.79%) 40.99 36.90 - 44.00 0.1744 times
Thu 31 July 2025 39.36 (-0.48%) 39.55 36.99 - 47.80 0.512 times
Mon 30 June 2025 39.55 (-4.45%) 38.26 36.50 - 42.75 0.4058 times
Fri 30 May 2025 41.39 (-0.93%) 45.00 38.60 - 45.00 0.2949 times

 monthly chart Jstl

Yearly price and charts Jstl

Strong yearly Stock price targets for Jstl 538837 are 50.15 and 68.44

Yearly Target 146.9
Yearly Target 253.39
Yearly Target 365.19
Yearly Target 471.68
Yearly Target 583.48

Yearly price and volumes Jstl

Date Closing Open Range Volume
Fri 13 March 2026 59.88 (-7.11%) 63.12 58.70 - 76.99 0.2452 times
Wed 31 December 2025 64.46 (29.96%) 49.60 32.85 - 67.00 1.3077 times
Tue 31 December 2024 49.60 (-19.19%) 60.36 42.16 - 70.00 1.1997 times
Fri 29 December 2023 61.38 (2.99%) 61.50 38.60 - 70.94 1.2205 times
Fri 30 December 2022 59.60 (-67.27%) 182.00 51.05 - 229.45 1.68 times
Fri 31 December 2021 182.10 (420.29%) 36.40 32.60 - 195.00 2.8379 times
Thu 31 December 2020 35.00 (89.19%) 19.25 14.10 - 40.30 0.3175 times
Tue 31 December 2019 18.50 (-51.32%) 39.70 14.50 - 39.70 0.1412 times
Mon 31 December 2018 38.00 (0%) 33.50 24.15 - 43.75 0.0502 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Jstl

Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jstl 538837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.42

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jstl (538837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jstl in short term and the sell signal is strong.

Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.

Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 62.53
12 day DMA 66.13
20 day DMA 67.39
35 day DMA 66.16
50 day DMA 66.49
100 day DMA 64.21
150 day DMA 56.27
200 day DMA 52.24

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3563.5865.25
12 day EMA64.9165.8366.85
20 day EMA65.8966.5267.18
35 day EMA66.1866.5566.92
50 day EMA65.766666.24

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5364.5866.43
12 day SMA66.1366.5867.18
20 day SMA67.3967.8268.31
35 day SMA66.1666.2166.29
50 day SMA66.4966.5866.67
100 day SMA64.2164.2564.25
150 day SMA56.2756.1456
200 day SMA52.2452.1452.05

Fundamentals, profit and EPS of Jstl 538837

EPS is 0.91 and PE is: 65.8

Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)

Debt: 10.51 in crores

Market capitalization: 85.09

EPS is 3.37 and PE is: 17.77

Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)

Debt: 10.51 in crores

Market capitalization: 99.47

Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top