Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 276 and 287.95
| Intraday Target 1 | 267.03 |
| Intraday Target 2 | 273.02 |
| Intraday Target 3 | 278.98333333333 |
| Intraday Target 4 | 284.97 |
| Intraday Target 5 | 290.93 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.00 (0.76%) | 273.00 | 273.00 - 284.95 | 0.6537 times | Mon 20 April 2026 | 276.90 (2.37%) | 269.00 | 269.00 - 278.40 | 0.457 times | Fri 17 April 2026 | 270.50 (0.46%) | 269.25 | 260.00 - 272.80 | 1.0167 times | Thu 16 April 2026 | 269.25 (4%) | 262.10 | 252.50 - 270.00 | 1.285 times | Wed 15 April 2026 | 258.90 (3.87%) | 261.95 | 250.10 - 261.95 | 0.7333 times | Mon 13 April 2026 | 249.25 (-2.48%) | 257.90 | 246.00 - 257.90 | 0.4076 times | Fri 10 April 2026 | 255.60 (2.53%) | 259.00 | 252.10 - 259.60 | 1.0852 times | Thu 09 April 2026 | 249.30 (0.28%) | 257.65 | 247.25 - 257.65 | 0.8384 times | Wed 08 April 2026 | 248.60 (0.12%) | 260.90 | 248.00 - 260.90 | 2.5119 times | Tue 07 April 2026 | 248.30 (-0.02%) | 263.00 | 243.00 - 263.00 | 1.0111 times | Mon 06 April 2026 | 248.35 (-7.33%) | 270.00 | 247.00 - 270.00 | 3.6967 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 274 and 289.95
| Weekly Target 1 | 261.7 |
| Weekly Target 2 | 270.35 |
| Weekly Target 3 | 277.65 |
| Weekly Target 4 | 286.3 |
| Weekly Target 5 | 293.6 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.00 (3.14%) | 269.00 | 269.00 - 284.95 | 0.2225 times | Fri 17 April 2026 | 270.50 (5.83%) | 257.90 | 246.00 - 272.80 | 0.6897 times | Fri 10 April 2026 | 255.60 (-4.63%) | 270.00 | 243.00 - 270.00 | 1.8316 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.3472 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 0.9477 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 1.0559 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.696 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.7742 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 1.6616 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.7736 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 3.4028 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 261 and 302.95
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 294.97 |
| Monthly Target 5 | 310.93 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.00 (3.7%) | 274.95 | 243.00 - 284.95 | 0.4983 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.5746 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.6878 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8718 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6555 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3182 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9191 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0647 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.84 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5699 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6218 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 245.5 and 318.45
| Yearly Target 1 | 185.7 |
| Yearly Target 2 | 232.35 |
| Yearly Target 3 | 258.65 |
| Yearly Target 4 | 305.3 |
| Yearly Target 5 | 331.6 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.00 (6.88%) | 265.00 | 212.00 - 284.95 | 0.3523 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.848 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0199 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1485 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3551 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4054 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3149 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3992 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1568 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 241, while middle bands are at 251 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.33 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 270.91 |
| 12 day DMA | 260.16 |
| 20 day DMA | 260.66 |
| 35 day DMA | 260.19 |
| 50 day DMA | 257.3 |
| 100 day DMA | 250.44 |
| 150 day DMA | 249.61 |
| 200 day DMA | 239.1 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.42 | 267.63 | 263 |
| 12 day EMA | 264.73 | 262.14 | 259.46 |
| 20 day EMA | 261.93 | 260.13 | 258.36 |
| 35 day EMA | 258.56 | 257.36 | 256.21 |
| 50 day EMA | 256.49 | 255.57 | 254.7 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.91 | 264.96 | 260.7 |
| 12 day SMA | 260.16 | 258.95 | 258.3 |
| 20 day SMA | 260.66 | 259.32 | 258.06 |
| 35 day SMA | 260.19 | 259.79 | 259.38 |
| 50 day SMA | 257.3 | 256.31 | 255.19 |
| 100 day SMA | 250.44 | 250.38 | 250.36 |
| 150 day SMA | 249.61 | 249.26 | 248.96 |
| 200 day SMA | 239.1 | 238.68 | 238.29 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 10.15
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 13.21
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
