Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 310.93 and 342.83
| Intraday Target 1 | 285.35 |
| Intraday Target 2 | 304.6 |
| Intraday Target 3 | 317.25 |
| Intraday Target 4 | 336.5 |
| Intraday Target 5 | 349.15 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.85 (4.57%) | 300.00 | 298.00 - 329.90 | 3.1739 times | Thu 01 October 2026 | 309.70 (6.96%) | 281.00 | 281.00 - 314.80 | 2.111 times | Tue 29 September 2026 | 289.55 (3.99%) | 272.05 | 265.25 - 296.80 | 0.2117 times | Mon 28 September 2026 | 278.45 (-0.55%) | 284.90 | 272.75 - 287.50 | 1.5222 times | Fri 25 September 2026 | 280.00 (-1.43%) | 287.00 | 279.90 - 291.00 | 0.0685 times | Thu 24 September 2026 | 284.05 (5.22%) | 284.05 | 284.05 - 284.05 | 0.0011 times | Wed 23 September 2026 | 269.95 (-3.24%) | 297.00 | 268.50 - 297.00 | 1.1366 times | Tue 22 September 2026 | 279.00 (-1.41%) | 268.10 | 268.10 - 285.90 | 0.4245 times | Mon 21 September 2026 | 283.00 (-1.26%) | 283.00 | 283.00 - 283.00 | 0.6078 times | Fri 18 September 2026 | 286.60 (5.21%) | 270.15 | 270.00 - 286.60 | 0.7427 times | Wed 16 September 2026 | 272.40 (-2.73%) | 272.40 | 272.40 - 272.40 | 0.4603 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 310.93 and 342.83
| Weekly Target 1 | 285.35 |
| Weekly Target 2 | 304.6 |
| Weekly Target 3 | 317.25 |
| Weekly Target 4 | 336.5 |
| Weekly Target 5 | 349.15 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.85 (4.57%) | 300.00 | 298.00 - 329.90 | 1.436 times | Thu 01 October 2026 | 309.70 (10.61%) | 284.90 | 265.25 - 314.80 | 1.7396 times | Fri 25 September 2026 | 280.00 (-2.3%) | 283.00 | 268.10 - 297.00 | 1.0128 times | Fri 18 September 2026 | 286.60 (-0.47%) | 303.30 | 270.00 - 303.30 | 0.8369 times | Fri 11 September 2026 | 287.95 (-1.39%) | 290.00 | 273.00 - 292.90 | 1.6257 times | Fri 04 September 2026 | 292.00 (4.29%) | 275.15 | 273.20 - 297.40 | 1.0356 times | Fri 28 August 2026 | 280.00 (-0.37%) | 281.10 | 273.05 - 303.70 | 0.1706 times | Fri 21 August 2026 | 281.05 (0.18%) | 310.00 | 281.05 - 310.00 | 1.0609 times | Fri 14 August 2026 | 280.55 (-5.04%) | 295.45 | 270.10 - 304.70 | 0.9708 times | Fri 07 August 2026 | 295.45 (-3.12%) | 286.70 | 285.00 - 295.45 | 0.111 times | Thu 30 July 2026 | 304.95 (4.69%) | 292.35 | 286.00 - 338.00 | 0.0519 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 302.43 and 351.33
| Monthly Target 1 | 262.68 |
| Monthly Target 2 | 293.27 |
| Monthly Target 3 | 311.58333333333 |
| Monthly Target 4 | 342.17 |
| Monthly Target 5 | 360.48 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.85 (11.85%) | 281.00 | 281.00 - 329.90 | 0.2338 times | Tue 29 September 2026 | 289.55 (4.89%) | 277.05 | 265.25 - 303.30 | 0.4958 times | Mon 31 August 2026 | 276.05 (-9.48%) | 286.70 | 270.10 - 310.00 | 0.2481 times | Thu 30 July 2026 | 304.95 (7.02%) | 263.70 | 257.00 - 338.00 | 0.8429 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.8374 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.3766 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 1.3631 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 1.0271 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 3.0169 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.5584 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 1.1718 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 267.93 and 403.93
| Yearly Target 1 | 158.62 |
| Yearly Target 2 | 241.23 |
| Yearly Target 3 | 294.61666666667 |
| Yearly Target 4 | 377.23 |
| Yearly Target 5 | 430.62 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.85 (24.06%) | 265.00 | 212.00 - 348.00 | 0.5314 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8304 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 1.9781 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1247 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3271 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.3556 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3084 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3909 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1535 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sappl 538795 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 13 points
Upper Bollinger band is at 311 and lower is at 262, while middle bands are at 274 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.64 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 296.31 |
| 12 day DMA | 286.38 |
| 20 day DMA | 285.93 |
| 35 day DMA | 285.37 |
| 50 day DMA | 289.38 |
| 100 day DMA | 288.58 |
| 150 day DMA | 277.16 |
| 200 day DMA | 269.48 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.44 | 291.74 | 282.76 |
| 12 day EMA | 291.97 | 286.18 | 281.9 |
| 20 day EMA | 288.75 | 285.06 | 282.47 |
| 35 day EMA | 288.08 | 285.97 | 284.57 |
| 50 day EMA | 288.87 | 287.44 | 286.53 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.31 | 288.35 | 280.4 |
| 12 day SMA | 286.38 | 283.39 | 281.12 |
| 20 day SMA | 285.93 | 283.54 | 282.06 |
| 35 day SMA | 285.37 | 284.29 | 283.58 |
| 50 day SMA | 289.38 | 288.4 | 287.58 |
| 100 day SMA | 288.58 | 288.03 | 287.52 |
| 150 day SMA | 277.16 | 276.55 | 276.09 |
| 200 day SMA | 269.48 | 269.06 | 268.74 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 11.78
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 15.33
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
