Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 253.5 and 266.5
| Intraday Target 1 | 251.33 |
| Intraday Target 2 | 255.67 |
| Intraday Target 3 | 264.33333333333 |
| Intraday Target 4 | 268.67 |
| Intraday Target 5 | 277.33 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 260.00 (-3.76%) | 273.00 | 260.00 - 273.00 | 0.1101 times | Wed 25 March 2026 | 270.15 (2.06%) | 276.45 | 265.00 - 276.45 | 0.6281 times | Tue 24 March 2026 | 264.70 (5.08%) | 250.15 | 250.10 - 265.00 | 1.7934 times | Mon 23 March 2026 | 251.90 (-3.98%) | 262.05 | 250.00 - 263.00 | 1.8902 times | Fri 20 March 2026 | 262.35 (5.57%) | 264.00 | 246.30 - 265.00 | 1.7689 times | Thu 19 March 2026 | 248.50 (-1.51%) | 247.50 | 247.50 - 262.65 | 0.7352 times | Wed 18 March 2026 | 252.30 (0.22%) | 264.80 | 252.20 - 264.95 | 1.8001 times | Tue 17 March 2026 | 251.75 (1.64%) | 250.00 | 241.00 - 256.90 | 0.3453 times | Mon 16 March 2026 | 247.70 (-2.31%) | 250.00 | 240.30 - 254.60 | 0.2768 times | Fri 13 March 2026 | 253.55 (-4.75%) | 244.00 | 237.75 - 263.00 | 0.6519 times | Thu 12 March 2026 | 266.20 (6.18%) | 268.70 | 266.20 - 268.70 | 0.0037 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 241.78 and 268.23
| Weekly Target 1 | 235.7 |
| Weekly Target 2 | 247.85 |
| Weekly Target 3 | 262.15 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 288.6 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 0.5549 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 0.6182 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.4075 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.4533 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 0.9728 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.0384 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 1.9923 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.0425 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.0626 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 1.8575 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.5796 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 248.88 and 291.13
| Monthly Target 1 | 217 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 259.25 |
| Monthly Target 4 | 280.75 |
| Monthly Target 5 | 301.5 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 260.00 (-3.27%) | 252.00 | 237.75 - 280.00 | 0.5612 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.6683 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8618 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.648 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.303 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9085 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0524 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8187 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5634 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6146 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.5506 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 202 and 270
| Yearly Target 1 | 182.67 |
| Yearly Target 2 | 221.33 |
| Yearly Target 3 | 250.66666666667 |
| Yearly Target 4 | 289.33 |
| Yearly Target 5 | 318.67 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 260.00 (-0.4%) | 265.00 | 212.00 - 280.00 | 0.305 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8526 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.031 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1548 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3625 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4185 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3166 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.4013 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1576 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 245, while middle bands are at 252 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sappl (538795) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.09 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 261.82 |
| 12 day DMA | 256.65 |
| 20 day DMA | 259.16 |
| 35 day DMA | 256.66 |
| 50 day DMA | 249.47 |
| 100 day DMA | 250.06 |
| 150 day DMA | 246.68 |
| 200 day DMA | 234.84 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.23 | 261.84 | 257.68 |
| 12 day EMA | 259.06 | 258.89 | 256.84 |
| 20 day EMA | 257.89 | 257.67 | 256.36 |
| 35 day EMA | 253.95 | 253.59 | 252.61 |
| 50 day EMA | 250.46 | 250.07 | 249.25 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.82 | 259.52 | 255.95 |
| 12 day SMA | 256.65 | 257.07 | 256.22 |
| 20 day SMA | 259.16 | 259.56 | 259.3 |
| 35 day SMA | 256.66 | 255.7 | 254.54 |
| 50 day SMA | 249.47 | 248.98 | 248.34 |
| 100 day SMA | 250.06 | 250.04 | 249.9 |
| 150 day SMA | 246.68 | 246.35 | 245.88 |
| 200 day SMA | 234.84 | 234.46 | 234.04 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 21.12 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
EPS is 16.12 and PE is: 16.13
Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)
Debt: 285.31 in crores
Market capitalization: 204.46
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
