ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong intraday Stock price targets for Sappl are 249.13 and 277.83

Intraday Target 1226.95
Intraday Target 2242.6
Intraday Target 3255.65
Intraday Target 4271.3
Intraday Target 5284.35

Daily price and volume Sappl

Date Closing Open Range Volume
Fri 26 December 2025 258.25 (7.81%) 240.05 240.00 - 268.70 2.7641 times
Wed 24 December 2025 239.55 (4.88%) 222.00 222.00 - 242.30 0.4909 times
Tue 23 December 2025 228.40 (0.4%) 228.00 227.95 - 242.95 0.7644 times
Mon 22 December 2025 227.50 (-2.32%) 235.00 227.30 - 235.00 0.162 times
Fri 19 December 2025 232.90 (-0.75%) 231.00 228.30 - 241.80 3.7837 times
Thu 18 December 2025 234.65 (0.51%) 230.05 228.35 - 242.95 0.1292 times
Wed 17 December 2025 233.45 (-3.17%) 230.05 230.05 - 233.50 0.2987 times
Thu 11 December 2025 241.10 (3.37%) 240.25 233.50 - 241.55 0.1336 times
Wed 10 December 2025 233.25 (-3.46%) 228.10 228.10 - 241.30 0.3661 times
Tue 09 December 2025 241.60 (5.5%) 246.95 229.05 - 246.95 1.1073 times
Mon 08 December 2025 229.00 (-4.3%) 239.30 215.00 - 243.95 1.8194 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 240.13 and 286.83

Weekly Target 1202.95
Weekly Target 2230.6
Weekly Target 3249.65
Weekly Target 4277.3
Weekly Target 5296.35

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Fri 26 December 2025 258.25 (10.88%) 235.00 222.00 - 268.70 0.7959 times
Fri 19 December 2025 232.90 (-3.4%) 230.05 228.30 - 242.95 0.8017 times
Thu 11 December 2025 241.10 (0.75%) 239.30 215.00 - 246.95 0.6522 times
Fri 05 December 2025 239.30 (-6.16%) 243.60 238.20 - 260.00 0.374 times
Fri 28 November 2025 255.00 (0.71%) 252.90 243.30 - 264.35 0.4888 times
Fri 21 November 2025 253.20 (-7.2%) 270.00 250.65 - 293.95 2.7044 times
Fri 14 November 2025 272.85 (6.11%) 250.30 234.00 - 285.70 1.9003 times
Thu 06 November 2025 257.15 (2.86%) 265.10 250.00 - 270.00 0.9725 times
Fri 31 October 2025 250.00 (-2.29%) 260.30 234.00 - 265.10 0.8389 times
Thu 23 October 2025 255.85 (0.83%) 259.00 243.00 - 264.50 0.4713 times
Fri 17 October 2025 253.75 (4.45%) 245.00 238.05 - 262.00 1.0561 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 236.63 and 290.33

Monthly Target 1193.62
Monthly Target 2225.93
Monthly Target 3247.31666666667
Monthly Target 4279.63
Monthly Target 5301.02

Monthly price and volumes Sappl

Date Closing Open Range Volume
Fri 26 December 2025 258.25 (1.27%) 243.60 215.00 - 268.70 0.7113 times
Fri 28 November 2025 255.00 (2%) 265.10 234.00 - 293.95 1.6444 times
Fri 31 October 2025 250.00 (2.69%) 235.35 234.00 - 265.90 1.1466 times
Tue 30 September 2025 243.45 (5.92%) 241.55 225.05 - 249.50 1.3282 times
Fri 29 August 2025 229.85 (16.5%) 197.30 195.60 - 254.90 2.2953 times
Wed 30 July 2025 197.30 (1.7%) 199.00 185.35 - 211.35 0.711 times
Mon 30 June 2025 194.00 (0%) 195.00 190.00 - 222.00 0.7757 times
Fri 30 May 2025 194.00 (2.78%) 185.00 180.00 - 202.00 0.6949 times
Wed 30 April 2025 188.75 (-0.79%) 190.10 180.00 - 204.60 0.2923 times
Fri 28 March 2025 190.25 (-5.79%) 195.00 180.00 - 219.85 0.4004 times
Thu 27 February 2025 201.95 (-4.72%) 205.50 182.00 - 212.00 0.3041 times

 monthly chart Sappl

Yearly price and charts Sappl

Strong yearly Stock price targets for Sappl 538795 are 219.13 and 333.08

Yearly Target 1130.12
Yearly Target 2194.18
Yearly Target 3244.06666666667
Yearly Target 4308.13
Yearly Target 5358.02

Yearly price and volumes Sappl

Date Closing Open Range Volume
Fri 26 December 2025 258.25 (24.16%) 223.95 180.00 - 293.95 0.7776 times
Tue 31 December 2024 208.00 (-26.73%) 284.50 174.10 - 439.50 1.8704 times
Fri 29 December 2023 283.90 (2.12%) 278.00 235.00 - 328.60 1.0635 times
Fri 30 December 2022 278.00 (-15.83%) 320.65 253.05 - 414.00 1.2548 times
Fri 31 December 2021 330.30 (88.96%) 183.00 157.00 - 379.00 2.2273 times
Thu 31 December 2020 174.80 (5.94%) 167.40 121.60 - 204.50 0.2916 times
Tue 24 December 2019 165.00 (-41.05%) 280.00 134.00 - 297.95 0.3696 times
Mon 31 December 2018 279.90 (0%) 220.00 200.00 - 357.80 0.1452 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sappl 538795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sappl 538795 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sappl 538795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.25

Tomorrow's movement Prediction of Sappl 538795 looks bullish. It has broken an important Moving average of 242.15 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 10 points

Upper Bollinger band is at 263 and lower is at 223, while middle bands are at 233 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sappl (538795) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sappl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.93 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 237.32
12 day DMA 236.58
20 day DMA 242.17
35 day DMA 249.06
50 day DMA 250.04
100 day DMA 239.02
150 day DMA 224.98
200 day DMA 217.42

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA242.08233.99231.21
12 day EMA240.08236.78236.28
20 day EMA242.13240.43240.52
35 day EMA244.71243.91244.17
50 day EMA248.3247.89248.23

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA237.32232.6231.38
12 day SMA236.58235.23235.7
20 day SMA242.17241.76242.44
35 day SMA249.06249.12249.51
50 day SMA250.04249.78249.87
100 day SMA239.02238.44238.05
150 day SMA224.98224.54224.17
200 day SMA217.42217.17217

Fundamentals, profit and EPS of Sappl 538795

EPS is 21.12 and PE is: 12.23

Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)

Debt: 273.29 in crores

Market capitalization: 207.48

EPS is 16.12 and PE is: 16.02

Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)

Debt: 285.31 in crores

Market capitalization: 204.46

Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top