Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 248.03 and 257.98
| Intraday Target 1 | 245.37 |
| Intraday Target 2 | 250.68 |
| Intraday Target 3 | 255.31666666667 |
| Intraday Target 4 | 260.63 |
| Intraday Target 5 | 265.27 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.00 (-0.89%) | 259.95 | 250.00 - 259.95 | 0.3873 times | Wed 11 February 2026 | 258.30 (-0.31%) | 263.00 | 251.65 - 263.00 | 0.5321 times | Tue 10 February 2026 | 259.10 (5.54%) | 245.50 | 245.50 - 260.00 | 1.9935 times | Mon 09 February 2026 | 245.50 (5.75%) | 238.50 | 238.35 - 255.80 | 1.9555 times | Fri 06 February 2026 | 232.15 (-1.94%) | 236.80 | 225.45 - 245.00 | 2.3721 times | Thu 05 February 2026 | 236.75 (4.55%) | 239.95 | 232.00 - 239.95 | 1.2652 times | Wed 04 February 2026 | 226.45 (-1.33%) | 212.30 | 212.30 - 237.80 | 0.2557 times | Tue 03 February 2026 | 229.50 (3.85%) | 248.35 | 212.00 - 248.35 | 0.2304 times | Mon 02 February 2026 | 221.00 (-2.96%) | 238.60 | 216.05 - 238.60 | 0.0054 times | Sun 01 February 2026 | 227.75 (-2.06%) | 244.00 | 215.20 - 244.00 | 1.0027 times | Fri 30 January 2026 | 232.55 (-3.08%) | 226.00 | 226.00 - 239.90 | 0.0082 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 247.18 and 271.83
| Weekly Target 1 | 227.8 |
| Weekly Target 2 | 241.9 |
| Weekly Target 3 | 252.45 |
| Weekly Target 4 | 266.55 |
| Weekly Target 5 | 277.1 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.00 (10.27%) | 238.50 | 238.35 - 263.00 | 2.1153 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.2297 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.0683 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 2.0277 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.6327 times | Fri 09 January 2026 | 245.00 (-3.69%) | 262.00 | 245.00 - 269.70 | 0.5549 times | Fri 02 January 2026 | 254.40 (-1.49%) | 258.25 | 245.00 - 270.00 | 0.4594 times | Fri 26 December 2025 | 258.25 (10.88%) | 235.00 | 222.00 - 268.70 | 0.6764 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.6813 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.5542 times | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.3178 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 234 and 285
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 243.66666666667 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 294.67 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.00 (10.08%) | 244.00 | 212.00 - 263.00 | 1.166 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.9149 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6879 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3833 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9645 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.1173 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.9308 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5981 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6525 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.5846 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.2459 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 205 and 263
| Yearly Target 1 | 188 |
| Yearly Target 2 | 222 |
| Yearly Target 3 | 246 |
| Yearly Target 4 | 280 |
| Yearly Target 5 | 304 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.00 (-1.93%) | 265.00 | 212.00 - 270.00 | 0.1958 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8634 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0565 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1693 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3797 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4489 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3206 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.4064 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1596 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sappl 538795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.25
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 216, while middle bands are at 227 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.38 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 250.21 |
| 12 day DMA | 238.75 |
| 20 day DMA | 237.1 |
| 35 day DMA | 243.28 |
| 50 day DMA | 241.97 |
| 100 day DMA | 246.23 |
| 150 day DMA | 235.28 |
| 200 day DMA | 225.01 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.05 | 248.57 | 243.71 |
| 12 day EMA | 243.48 | 241.2 | 238.09 |
| 20 day EMA | 241.51 | 239.98 | 238.05 |
| 35 day EMA | 241.24 | 240.37 | 239.31 |
| 50 day EMA | 243.77 | 243.27 | 242.66 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.21 | 246.36 | 239.99 |
| 12 day SMA | 238.75 | 236.18 | 234.15 |
| 20 day SMA | 237.1 | 236.11 | 234.97 |
| 35 day SMA | 243.28 | 242.49 | 241.61 |
| 50 day SMA | 241.97 | 242.03 | 242.02 |
| 100 day SMA | 246.23 | 246.08 | 245.88 |
| 150 day SMA | 235.28 | 234.86 | 234.44 |
| 200 day SMA | 225.01 | 224.74 | 224.4 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 21.12 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
EPS is 16.12 and PE is: 15.88
Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)
Debt: 285.31 in crores
Market capitalization: 204.46
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
