Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 265.48 and 274.93
| Intraday Target 1 | 257.83 |
| Intraday Target 2 | 263.67 |
| Intraday Target 3 | 267.28333333333 |
| Intraday Target 4 | 273.12 |
| Intraday Target 5 | 276.73 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 269.50 (3.08%) | 268.95 | 261.45 - 270.90 | 1.3155 times | Thu 05 March 2026 | 261.45 (4.02%) | 251.50 | 251.50 - 267.50 | 0.5542 times | Wed 04 March 2026 | 251.35 (-2.35%) | 252.05 | 250.00 - 257.00 | 0.5212 times | Mon 02 March 2026 | 257.40 (-4.24%) | 252.00 | 252.00 - 272.00 | 0.0726 times | Fri 27 February 2026 | 268.80 (-0.41%) | 274.00 | 258.95 - 274.00 | 0.5217 times | Thu 26 February 2026 | 269.90 (0.71%) | 268.05 | 265.00 - 274.95 | 0.941 times | Wed 25 February 2026 | 268.00 (1.15%) | 267.00 | 257.60 - 275.00 | 2.1225 times | Tue 24 February 2026 | 264.95 (0.88%) | 269.00 | 257.00 - 269.00 | 0.5979 times | Mon 23 February 2026 | 262.65 (0.71%) | 264.90 | 260.00 - 265.00 | 1.1044 times | Fri 20 February 2026 | 260.80 (1.2%) | 260.00 | 259.00 - 265.50 | 2.2489 times | Thu 19 February 2026 | 257.70 (0.66%) | 245.50 | 245.50 - 259.95 | 0.406 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 259.75 and 281.75
| Weekly Target 1 | 241.83 |
| Weekly Target 2 | 255.67 |
| Weekly Target 3 | 263.83333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 285.83 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.4565 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 0.9799 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.0459 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 2.0067 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.0573 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.063 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 1.871 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.5838 times | Fri 09 January 2026 | 245.00 (-3.69%) | 262.00 | 245.00 - 269.70 | 0.512 times | Fri 02 January 2026 | 254.40 (-1.49%) | 258.25 | 245.00 - 270.00 | 0.4239 times | Fri 26 December 2025 | 258.25 (10.88%) | 235.00 | 222.00 - 268.70 | 0.6241 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 259.75 and 281.75
| Monthly Target 1 | 241.83 |
| Monthly Target 2 | 255.67 |
| Monthly Target 3 | 263.83333333333 |
| Monthly Target 4 | 277.67 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.1308 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.7444 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.9011 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6775 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3624 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.95 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.1004 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.9017 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5891 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6427 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.5758 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 240.75 and 303.75
| Yearly Target 1 | 189.17 |
| Yearly Target 2 | 229.33 |
| Yearly Target 3 | 252.16666666667 |
| Yearly Target 4 | 292.33 |
| Yearly Target 5 | 315.17 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 269.50 (3.24%) | 265.00 | 212.00 - 275.00 | 0.2632 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8567 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0407 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1603 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3691 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4301 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3181 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.4033 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1584 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 239, while middle bands are at 248 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.72 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 261.7 |
| 12 day DMA | 262.38 |
| 20 day DMA | 257.07 |
| 35 day DMA | 246.64 |
| 50 day DMA | 248.1 |
| 100 day DMA | 248.99 |
| 150 day DMA | 241.4 |
| 200 day DMA | 230.15 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.22 | 260.08 | 259.4 |
| 12 day EMA | 260.45 | 258.81 | 258.33 |
| 20 day EMA | 256.75 | 255.41 | 254.77 |
| 35 day EMA | 253.14 | 252.18 | 251.63 |
| 50 day EMA | 248.09 | 247.22 | 246.64 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.7 | 261.78 | 263.09 |
| 12 day SMA | 262.38 | 260.76 | 259.52 |
| 20 day SMA | 257.07 | 255.43 | 253.68 |
| 35 day SMA | 246.64 | 245.69 | 244.94 |
| 50 day SMA | 248.1 | 247.28 | 246.6 |
| 100 day SMA | 248.99 | 248.69 | 248.5 |
| 150 day SMA | 241.4 | 240.96 | 240.53 |
| 200 day SMA | 230.15 | 229.72 | 229.33 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 21.12 and PE is: 12.76
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
EPS is 16.12 and PE is: 16.72
Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)
Debt: 285.31 in crores
Market capitalization: 204.46
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
