Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 284.1 and 308.1
| Intraday Target 1 | 280.07 |
| Intraday Target 2 | 288.13 |
| Intraday Target 3 | 304.06666666667 |
| Intraday Target 4 | 312.13 |
| Intraday Target 5 | 328.07 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 296.20 (-3.83%) | 304.90 | 296.00 - 320.00 | 0.7509 times | Mon 11 May 2026 | 308.00 (-2.04%) | 315.95 | 308.00 - 315.95 | 0.0702 times | Fri 08 May 2026 | 314.40 (1.76%) | 308.95 | 308.95 - 319.00 | 0.7281 times | Thu 07 May 2026 | 308.95 (-0.8%) | 304.00 | 296.00 - 309.00 | 1.2268 times | Wed 06 May 2026 | 311.45 (4.78%) | 312.00 | 305.00 - 312.00 | 0.0209 times | Tue 05 May 2026 | 297.25 (-5.27%) | 297.25 | 297.25 - 297.25 | 0.0095 times | Mon 04 May 2026 | 313.80 (5.66%) | 309.95 | 301.10 - 314.95 | 0.9367 times | Thu 30 April 2026 | 297.00 (-1.02%) | 348.00 | 295.00 - 348.00 | 1.2874 times | Wed 29 April 2026 | 300.05 (-0.5%) | 301.75 | 299.75 - 306.85 | 1.2533 times | Tue 28 April 2026 | 301.55 (-0.48%) | 303.05 | 300.00 - 310.00 | 3.7163 times | Mon 27 April 2026 | 303.00 (6.22%) | 289.50 | 289.50 - 308.00 | 1.4619 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 284.1 and 308.1
| Weekly Target 1 | 280.07 |
| Weekly Target 2 | 288.13 |
| Weekly Target 3 | 304.06666666667 |
| Weekly Target 4 | 312.13 |
| Weekly Target 5 | 328.07 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 296.20 (-5.79%) | 315.95 | 296.00 - 320.00 | 0.0894 times | Fri 08 May 2026 | 314.40 (5.86%) | 309.95 | 296.00 - 319.00 | 0.3183 times | Thu 30 April 2026 | 297.00 (4.12%) | 289.50 | 289.50 - 348.00 | 0.8408 times | Fri 24 April 2026 | 285.25 (5.45%) | 269.00 | 269.00 - 309.90 | 1.5413 times | Fri 17 April 2026 | 270.50 (5.83%) | 257.90 | 246.00 - 272.80 | 0.893 times | Fri 10 April 2026 | 255.60 (-4.63%) | 270.00 | 243.00 - 270.00 | 2.3718 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.4496 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 1.2272 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 1.3672 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.9013 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 1.0025 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 284.1 and 308.1
| Monthly Target 1 | 280.07 |
| Monthly Target 2 | 288.13 |
| Monthly Target 3 | 304.06666666667 |
| Monthly Target 4 | 312.13 |
| Monthly Target 5 | 328.07 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 296.20 (-0.27%) | 309.95 | 296.00 - 320.00 | 0.0528 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 0.7825 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.5896 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.7318 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8946 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6726 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3526 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9431 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0925 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8879 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5848 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 254.1 and 390.1
| Yearly Target 1 | 149.4 |
| Yearly Target 2 | 222.8 |
| Yearly Target 3 | 285.4 |
| Yearly Target 4 | 358.8 |
| Yearly Target 5 | 421.4 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 296.20 (13.46%) | 265.00 | 212.00 - 348.00 | 0.3816 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8451 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.013 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1446 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3505 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.3972 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3138 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3978 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1562 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sappl 538795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.2
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 19 points
Upper Bollinger band is at 328 and lower is at 255, while middle bands are at 273 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.
Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.43 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 307.8 |
| 12 day DMA | 303.08 |
| 20 day DMA | 291.06 |
| 35 day DMA | 276.65 |
| 50 day DMA | 271.78 |
| 100 day DMA | 257.56 |
| 150 day DMA | 255.37 |
| 200 day DMA | 246.41 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.35 | 308.42 | 308.63 |
| 12 day EMA | 300.25 | 300.99 | 299.71 |
| 20 day EMA | 293.16 | 292.84 | 291.25 |
| 35 day EMA | 284.06 | 283.34 | 281.89 |
| 50 day EMA | 274.15 | 273.25 | 271.83 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.8 | 308.01 | 309.17 |
| 12 day SMA | 303.08 | 303.06 | 301.09 |
| 20 day SMA | 291.06 | 289.03 | 286.09 |
| 35 day SMA | 276.65 | 275.38 | 273.66 |
| 50 day SMA | 271.78 | 271.11 | 270.16 |
| 100 day SMA | 257.56 | 256.88 | 256.2 |
| 150 day SMA | 255.37 | 254.99 | 254.53 |
| 200 day SMA | 246.41 | 245.91 | 245.36 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 10.77
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 14.02
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
