ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong intraday Stock price targets for Sappl are 233.55 and 242

Intraday Target 1231.73
Intraday Target 2235.37
Intraday Target 3240.18333333333
Intraday Target 4243.82
Intraday Target 5248.63

Daily price and volume Sappl

Date Closing Open Range Volume
Fri 16 January 2026 239.00 (1.14%) 245.00 236.55 - 245.00 3.7041 times
Wed 14 January 2026 236.30 (0.36%) 239.00 236.25 - 240.05 0.2202 times
Tue 13 January 2026 235.45 (-1.11%) 238.15 235.00 - 238.15 0.5047 times
Mon 12 January 2026 238.10 (-2.82%) 245.00 235.20 - 245.00 0.5594 times
Fri 09 January 2026 245.00 (-1.98%) 249.95 245.00 - 256.40 0.405 times
Thu 08 January 2026 249.95 (-5.12%) 250.40 246.00 - 262.00 1.0544 times
Wed 07 January 2026 263.45 (-1.35%) 267.05 263.00 - 267.05 0.0956 times
Tue 06 January 2026 267.05 (0.79%) 269.00 267.00 - 269.00 0.008 times
Mon 05 January 2026 264.95 (4.15%) 262.00 249.00 - 269.70 2.812 times
Fri 02 January 2026 254.40 (0.53%) 260.00 253.00 - 270.00 0.6365 times
Thu 01 January 2026 253.05 (-3.06%) 265.00 252.70 - 265.00 0.3536 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 232 and 242

Weekly Target 1229.67
Weekly Target 2234.33
Weekly Target 3239.66666666667
Weekly Target 4244.33
Weekly Target 5249.67

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Fri 16 January 2026 239.00 (-2.45%) 245.00 235.00 - 245.00 0.7711 times
Fri 09 January 2026 245.00 (-3.69%) 262.00 245.00 - 269.70 0.6763 times
Fri 02 January 2026 254.40 (-1.49%) 258.25 245.00 - 270.00 0.5599 times
Fri 26 December 2025 258.25 (10.88%) 235.00 222.00 - 268.70 0.8243 times
Fri 19 December 2025 232.90 (-3.4%) 230.05 228.30 - 242.95 0.8303 times
Thu 11 December 2025 241.10 (0.75%) 239.30 215.00 - 246.95 0.6755 times
Fri 05 December 2025 239.30 (-6.16%) 243.60 238.20 - 260.00 0.3874 times
Fri 28 November 2025 255.00 (0.71%) 252.90 243.30 - 264.35 0.5063 times
Fri 21 November 2025 253.20 (-7.2%) 270.00 250.65 - 293.95 2.8009 times
Fri 14 November 2025 272.85 (6.11%) 250.30 234.00 - 285.70 1.9681 times
Thu 06 November 2025 257.15 (2.86%) 265.10 250.00 - 270.00 1.0072 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 219.5 and 254.5

Monthly Target 1213
Monthly Target 2226
Monthly Target 3248
Monthly Target 4261
Monthly Target 5283

Monthly price and volumes Sappl

Date Closing Open Range Volume
Fri 16 January 2026 239.00 (-8.45%) 265.00 235.00 - 270.00 0.4138 times
Wed 31 December 2025 261.05 (2.37%) 243.60 215.00 - 268.70 0.8077 times
Fri 28 November 2025 255.00 (2%) 265.10 234.00 - 293.95 1.6241 times
Fri 31 October 2025 250.00 (2.69%) 235.35 234.00 - 265.90 1.1324 times
Tue 30 September 2025 243.45 (5.92%) 241.55 225.05 - 249.50 1.3118 times
Fri 29 August 2025 229.85 (16.5%) 197.30 195.60 - 254.90 2.2669 times
Wed 30 July 2025 197.30 (1.7%) 199.00 185.35 - 211.35 0.7022 times
Mon 30 June 2025 194.00 (0%) 195.00 190.00 - 222.00 0.7661 times
Fri 30 May 2025 194.00 (2.78%) 185.00 180.00 - 202.00 0.6863 times
Wed 30 April 2025 188.75 (-0.79%) 190.10 180.00 - 204.60 0.2887 times
Fri 28 March 2025 190.25 (-5.79%) 195.00 180.00 - 219.85 0.3955 times

 monthly chart Sappl

Yearly price and charts Sappl

Strong yearly Stock price targets for Sappl 538795 are 219.5 and 254.5

Yearly Target 1213
Yearly Target 2226
Yearly Target 3248
Yearly Target 4261
Yearly Target 5283

Yearly price and volumes Sappl

Date Closing Open Range Volume
Fri 16 January 2026 239.00 (-8.45%) 265.00 235.00 - 270.00 0.0338 times
Wed 31 December 2025 261.05 (25.5%) 223.95 180.00 - 293.95 0.8792 times
Tue 31 December 2024 208.00 (-26.73%) 284.50 174.10 - 439.50 2.0943 times
Fri 29 December 2023 283.90 (2.12%) 278.00 235.00 - 328.60 1.1908 times
Fri 30 December 2022 278.00 (-15.83%) 320.65 253.05 - 414.00 1.405 times
Fri 31 December 2021 330.30 (88.96%) 183.00 157.00 - 379.00 2.494 times
Thu 31 December 2020 174.80 (5.94%) 167.40 121.60 - 204.50 0.3265 times
Tue 24 December 2019 165.00 (-41.05%) 280.00 134.00 - 297.95 0.4139 times
Mon 31 December 2018 279.90 (0%) 220.00 200.00 - 357.80 0.1625 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sappl 538795 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 13 points

Upper Bollinger band is at 272 and lower is at 222, while middle bands are at 235 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.64 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 238.77
12 day DMA 250.65
20 day DMA 246.77
35 day DMA 245.93
50 day DMA 249.83
100 day DMA 245.79
150 day DMA 230.57
200 day DMA 221.15

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA240.63241.44244.01
12 day EMA245.24246.38248.21
20 day EMA246.49247.28248.43
35 day EMA248.75249.32250.09
50 day EMA249.22249.64250.18

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA238.77240.96246.39
12 day SMA250.65251.28253.23
20 day SMA246.77246.49246.73
35 day SMA245.93246.33247.07
50 day SMA249.83250.11250.65
100 day SMA245.79245.54245.29
150 day SMA230.57230.27229.96
200 day SMA221.15220.91220.68

Fundamentals, profit and EPS of Sappl 538795

EPS is 21.12 and PE is: 11.32

Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)

Debt: 273.29 in crores

Market capitalization: 207.48

EPS is 16.12 and PE is: 14.83

Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)

Debt: 285.31 in crores

Market capitalization: 204.46

Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top