ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538795 Historical charts - SAPPL

Historical charts for Stock 538795 - Share SAPPL trades in BSE

Moving Averages for

  • 5Day Average: 252.33
  • 12Day Average: 257.5
  • 20Day Average: 256.14
  • 50Day Average: 253.6
  • 100Day Average: 250.09
  • 150Day Average: 248.46

538795 Indicators & signals

Indicator MACD (12,26,9)

255.31, 255.93, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

14.95, 13.7, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 258.90 250.10 to 261.95 3.87% 0.64 times
13 Mon Apr 2026 249.25 246.00 to 257.90 -2.48% 0.36 times
10 Fri Apr 2026 255.60 252.10 to 259.60 2.53% 0.95 times
09 Thu Apr 2026 249.30 247.25 to 257.65 0.28% 0.74 times
08 Wed Apr 2026 248.60 248.00 to 260.90 0.12% 2.2 times
07 Tue Apr 2026 248.30 243.00 to 263.00 -0.02% 0.89 times
06 Mon Apr 2026 248.35 247.00 to 270.00 -7.33% 3.24 times
02 Thu Apr 2026 268.00 264.50 to 274.00 1.32% 0.44 times
01 Wed Apr 2026 264.50 264.00 to 275.00 -1.69% 0.9 times
30 Mon Mar 2026 269.05 260.00 to 279.95 3.48% 0.18 times
27 Fri Mar 2026 260.00 260.00 to 273.00 -3.76% 0.1 times
25 Wed Mar 2026 270.15 265.00 to 276.45 2.06% 0.59 times

Technical analysis forecast of 538795 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538795 538795 at this time. Stock is rising and might rise more.

It appears as if 538795 538795 gave a large move recently.

Stock of 538795 (538795) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538795 is bullish for shortterm, and stock might move up till 263.6 or till 272.8. Use a stoploss of 256 and if this stock hits its stoploss, then it can fall down till 248.35

Tomorrow's movement Prediction of 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538795 Historical charts - Share SAPPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538795 Historical charts - Share SAPPL

 

Back to top