ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538795 Historical charts - SAPPL

Historical charts for Stock 538795 - Share SAPPL trades in BSE

Moving Averages for

  • 5Day Average: 295.22
  • 12Day Average: 281.4
  • 20Day Average: 279.46
  • 50Day Average: 289.58
  • 100Day Average: 274.02
  • 150Day Average: 263.6

538795 Indicators & signals

Indicator MACD (12,26,9)

286.78, 283.64, -0.97
Indicator MACD is in positive zone

Indicator ADX (14)

51.99, 34.77, 10.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 301.85 299.95 to 311.45 0.63% 0 times
13 Mon Jul 2026 299.95 299.20 to 307.00 -1.36% 0.45 times
10 Fri Jul 2026 304.10 296.65 to 306.90 3.01% 0.31 times
09 Thu Jul 2026 295.20 293.85 to 330.00 7.35% 3.91 times
07 Tue Jul 2026 275.00 275.00 to 277.70 2.27% 0.03 times
02 Thu Jul 2026 268.90 264.15 to 276.00 -0.41% 0.07 times
01 Wed Jul 2026 270.00 257.00 to 271.55 -5.25% 4.01 times
30 Tue Jun 2026 284.95 256.05 to 288.20 8.04% 0.47 times
29 Mon Jun 2026 263.75 259.00 to 274.95 -2.33% 0.23 times
24 Wed Jun 2026 270.05 270.00 to 292.75 0.02% 0.46 times
23 Tue Jun 2026 270.00 270.00 to 286.00 -1.1% 0.06 times
22 Mon Jun 2026 273.00 260.00 to 280.00 -0.8% 0.77 times

Technical analysis forecast of 538795 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538795 538795 at this time. Stock is rising and might rise more.

It appears as if 538795 538795 gave a large move recently.

Stock of 538795 (538795) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538795 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538795 stays above 296.3, but if it comes below 296.3, then a intra day sell could be more profitable.
If you take a sell trade below 296.3, then use 296.3 as stoploss and 284.14 as target. However if you take a buy trade in 538795, then use 296.3 as stoploss and 310.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538795 Historical charts - Share SAPPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538795 Historical charts - Share SAPPL

 

Back to top