ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538795 Historical charts - SAPPL

Historical charts for Stock 538795 - Share SAPPL trades in BSE

Moving Averages for

  • 5Day Average: 263.09
  • 12Day Average: 259.52
  • 20Day Average: 253.68
  • 50Day Average: 246.6
  • 100Day Average: 248.5
  • 150Day Average: 240.53

538795 Indicators & signals

Indicator MACD (12,26,9)

258.33, 252.85, 5.45
Indicator MACD is in positive zone

Indicator ADX (14)

2.65, 16.04, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 251.35 250.00 to 257.00 -2.35% 0.57 times
02 Mon Mar 2026 257.40 252.00 to 272.00 -4.24% 0.08 times
27 Fri Feb 2026 268.80 258.95 to 274.00 -0.41% 0.57 times
26 Thu Feb 2026 269.90 265.00 to 274.95 0.71% 1.03 times
25 Wed Feb 2026 268.00 257.60 to 275.00 1.15% 2.33 times
24 Tue Feb 2026 264.95 257.00 to 269.00 0.88% 0.65 times
23 Mon Feb 2026 262.65 260.00 to 265.00 0.71% 1.21 times
20 Fri Feb 2026 260.80 259.00 to 265.50 1.2% 2.46 times
19 Thu Feb 2026 257.70 245.50 to 259.95 0.66% 0.44 times
18 Wed Feb 2026 256.00 248.00 to 256.00 2.34% 0.14 times
17 Tue Feb 2026 250.15 238.70 to 267.80 1.46% 1.08 times
16 Mon Feb 2026 246.55 241.65 to 257.50 0.57% 2.05 times

Technical analysis forecast for 538795 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538795 538795 at this time. Stock is falling and might fall more.

It appears as if 538795 538795 gave a large move recently.

Stock of 538795 (538795) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538795 is bearish for shortterm, and stock might move down till 243.1 or till 229. Use a stoploss of 254.81 and if the stock hits stoploss, then it can shoot up till 266.53

Tomorrow's movement Prediction of 538795 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538795 Historical charts - Share SAPPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538795 Historical charts - Share SAPPL

 

Back to top