ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538795 Historical charts - SAPPL

Historical charts for Stock 538795 - Share SAPPL trades in BSE

Moving Averages for

  • 5Day Average: 303.02
  • 12Day Average: 289.18
  • 20Day Average: 287.71
  • 50Day Average: 289.74
  • 100Day Average: 289.01
  • 150Day Average: 277.73

538795 Indicators & signals

Indicator MACD (12,26,9)

295.29, 289.75, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

50.31, 32.47, 10.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 313.55 312.00 to 333.25 -3.18% 0.88 times
05 Mon Oct 2026 323.85 298.00 to 329.90 4.57% 3.17 times
01 Thu Oct 2026 309.70 281.00 to 314.80 6.96% 2.11 times
29 Tue Sep 2026 289.55 265.25 to 296.80 3.99% 0.21 times
28 Mon Sep 2026 278.45 272.75 to 287.50 -0.55% 1.52 times
25 Fri Sep 2026 280.00 279.90 to 291.00 -1.43% 0.07 times
24 Thu Sep 2026 284.05 284.05 to 284.05 5.22% 0 times
23 Wed Sep 2026 269.95 268.50 to 297.00 -3.24% 1.14 times
22 Tue Sep 2026 279.00 268.10 to 285.90 -1.41% 0.42 times
21 Mon Sep 2026 283.00 283.00 to 283.00 -1.26% 0.61 times
18 Fri Sep 2026 286.60 270.00 to 286.60 5.21% 0.74 times
16 Wed Sep 2026 272.40 272.40 to 272.40 -2.73% 0.46 times

Technical analysis forecast of 538795 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538795 538795 at this time. Stock is rising and might rise more.

It appears as if 538795 538795 gave a large move recently.

Stock of 538795 (538795) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538795 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538795 stays above 304.4, but if it comes below 304.4, then a intra day sell could be more profitable.
If you take a sell trade below 304.4, then use 304.4 as stoploss and 291.09 as target. However if you take a buy trade in 538795, then use 304.4 as stoploss and 320.4 as target.

Tomorrow's movement Prediction of 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538795 Historical charts - Share SAPPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538795 Historical charts - Share SAPPL

 

Back to top