ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538795 Historical charts - SAPPL

Historical charts for Stock 538795 - Share SAPPL trades in BSE

Moving Averages for

  • 5Day Average: 250.21
  • 12Day Average: 238.75
  • 20Day Average: 237.1
  • 50Day Average: 241.97
  • 100Day Average: 246.23
  • 150Day Average: 235.28

538795 Indicators & signals

Indicator MACD (12,26,9)

243.48, 241.31, -1.54
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 14.53, 17.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 256.00 250.00 to 259.95 -0.89% 0.4 times
11 Wed Feb 2026 258.30 251.65 to 263.00 -0.31% 0.55 times
10 Tue Feb 2026 259.10 245.50 to 260.00 5.54% 2.07 times
09 Mon Feb 2026 245.50 238.35 to 255.80 5.75% 2.03 times
06 Fri Feb 2026 232.15 225.45 to 245.00 -1.94% 2.47 times
05 Thu Feb 2026 236.75 232.00 to 239.95 4.55% 1.32 times
04 Wed Feb 2026 226.45 212.30 to 237.80 -1.33% 0.27 times
03 Tue Feb 2026 229.50 212.00 to 248.35 3.85% 0.24 times
02 Mon Feb 2026 221.00 216.05 to 238.60 -2.96% 0.01 times
01 Sun Feb 2026 227.75 215.20 to 244.00 -2.06% 1.04 times
30 Fri Jan 2026 232.55 226.00 to 239.90 -3.08% 0.01 times
29 Thu Jan 2026 239.95 227.00 to 239.95 6.55% 0.06 times

Technical analysis forecast of 538795 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538795 538795 at this time. Stock is rising and might rise more.

It appears as if 538795 538795 gave a large move recently.

Stock of 538795 (538795) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538795 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538795 stays above 252.1, but if it comes below 252.1, then a intra day sell could be more profitable.
If you take a sell trade below 252.1, then use 252.1 as stoploss and 241.44 as target. However if you take a buy trade in 538795, then use 252.1 as stoploss and 265 as target.

Tomorrow's movement Prediction of 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538795 Historical charts - Share SAPPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538795 Historical charts - Share SAPPL

 

Back to top