ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538795 Historical charts - SAPPL

Historical charts for Stock 538795 - Share SAPPL trades in BSE

Moving Averages for

  • 5Day Average: 282.99
  • 12Day Average: 282.99
  • 20Day Average: 284.96
  • 50Day Average: 285.44
  • 100Day Average: 283.85
  • 150Day Average: 272

538795 Indicators & signals

Indicator MACD (12,26,9)

284.62, 285.94, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

44.81, 34.93, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 292.00 286.00 to 292.00 1.07% 0.01 times
03 Thu Sep 2026 288.90 273.20 to 297.40 3.92% 0.78 times
02 Wed Sep 2026 278.00 274.10 to 278.00 0.71% 2.2 times
31 Mon Aug 2026 276.05 275.15 to 280.05 -1.41% 0.82 times
28 Fri Aug 2026 280.00 273.05 to 303.70 -0.37% 0.63 times
21 Fri Aug 2026 281.05 281.05 to 282.00 -0.02% 0.06 times
20 Thu Aug 2026 281.10 281.10 to 283.00 -0.32% 0.88 times
19 Wed Aug 2026 282.00 282.00 to 291.40 -3.84% 0.04 times
18 Tue Aug 2026 293.25 290.00 to 304.35 1.84% 0.01 times
17 Mon Aug 2026 287.95 287.50 to 310.00 2.64% 2.91 times
14 Fri Aug 2026 280.55 280.50 to 302.00 2.02% 1.66 times
13 Thu Aug 2026 275.00 270.10 to 302.00 0.33% 0.24 times

Technical analysis forecast of 538795 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538795 538795 at this time. Stock is rising and might rise more.

It appears as if 538795 538795 gave a large move recently.

Stock of 538795 (538795) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538795 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.4 as stoploss in an intra day sell trade for a target of 285.48. However, stock will show a bullish move above 292.4.

Tomorrow's movement Prediction of 538795 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 538795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.85

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538795 Historical charts - Share SAPPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538795 Historical charts - Share SAPPL

 

Back to top