BSE SAPPL 538795 All indicator, SAPPL 538795 indicators All technical analysis, SAPPL 538795 indicators All free charts, SAPPL 538795 indicators All historical values BSE

Stock 538795 - Share SAPPL trades in BSE

Daily Support: 236.6
Daily Resistance: 240.9
5 Day DMA Moving Average is 245.35
20 Day DMA Moving Average is 254.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.12%	242.50	239.30	242.50	238.20	0.04 times
Thu 04 Dec 2025	-1.31%	246.00	242.00	246.00	240.00	0.61 times
Wed 03 Dec 2025	-1.92%	248.50	245.20	248.50	245.10	0.02 times
Tue 02 Dec 2025	-0.1%	248.00	250.00	260.00	248.00	0.03 times
Mon 01 Dec 2025	-1.86%	243.60	250.25	259.10	243.60	0.19 times
Fri 28 Nov 2025	-1.58%	250.20	255.00	259.00	250.00	0.26 times
Thu 27 Nov 2025	0.58%	259.10	259.10	259.10	259.10	0 times
Wed 26 Nov 2025	4.99%	243.30	257.60	259.45	243.30	0.09 times
Tue 25 Nov 2025	-1.86%	262.70	245.35	262.70	245.15	0.56 times
Mon 24 Nov 2025	-1.26%	252.90	250.00	264.35	244.55	0.25 times

Volume is calculated using 10 day average volume

BSE SAPPL 538795 All indicator, SAPPL 538795 indicators All technical analysis, SAPPL 538795 indicators All free charts, SAPPL 538795 indicators All historical values BSE

Below are charts of BSE SAPPL 538795 All indicator, SAPPL 538795 indicators All technical analysis, SAPPL 538795 indicators All free charts, SAPPL 538795 indicators All historical values BSE

SAPPL 538795 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAPPL 538795 ADX is: 15, 19, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAPPL 538795 are:

ADX	+DY	-DY
14.5	18.9	25.4
12.5	19.4	24.9
6.7	20.1	22.9
3.4	20.5	22
4.5	21.3	23.4
2.6	23	21.9
13.6	24.1	18.3
13.7	24.2	18.4
15.8	26	18.9
15.8	28.2	20.5

ADX charts for SAPPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAPPL 538795 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAPPL is 254.18

50 day MA of SAPPL is 251.19

100 day MA of SAPPL is 234.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAPPL 538795 is downtrend

Historical Moving averages values of SAPPL 538795 are:

Price	20 day	50 day	100 day
239.30	254.18	251.19	234.94
242.00	255.07	251.21	234.52
245.20	256.18	251.27	234.17
250.00	257.05	251.19	233.67
250.25	257.05	251.03	233.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAPPL 538795 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAPPL 538795 is: 701.3 M

Current day volume is 0.194 times compared to averaged volume SAPPL has

Historical price to volume measure of SAPPL is:

Price	Percent Change	Percent change within day	Volume change
239.30	-1.12%	-1.32%	0.194 times
242.00	-1.31%	-1.63%	3.013 times
245.20	-1.92%	-1.33%	0.11 times
250.00	-0.1%	0.81%	0.168 times
250.25	-1.86%	2.73%	0.961 times
255.00	-1.58%	1.92%	1.318 times
259.10	0.58%	0%	0.003 times
257.60	4.99%	5.88%	0.452 times
245.35	-1.86%	-6.6%	2.781 times
250.00	-1.26%	-1.15%	1.258 times

Price to volume Charts of SAPPL 538795 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAPPL 538795 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAPPL 538795 is: 254.18 & deviation is 10.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAPPL 538795 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
239.30	254.18	10.74	275.67	232.69
242.00	255.07	10.2	275.46	234.68
245.20	256.18	9.91	276	236.36
250.00	257.05	9.67	276.39	237.71
250.25	257.05	9.67	276.39	237.71

Bollinger Bands charts for SAPPL 538795 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAPPL 538795 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAPPL 538795

14 day SAPPL 538795 RSI is: 61.06

According to RSI indicator, Buying is dominating the stock of SAPPL 538795

Historical values of RSI indicator for SAPPL are as follows in descending order:

61.06 60.35 59.8 59.84 58.14 58.04 57.69 59.11 57.86 57.69 56.98 58.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAPPL 538795 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAPPL 538795

12,26,9 day SAPPL 538795 MACD is: 249.73, 251.98, -2.25

According to MACD indicator, Prices of SAPPL 538795 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAPPL 538795 are:

249.73, 251.98, -2.25
251.62, 253, -1.38
253.37, 253.88, -0.50999999999999
254.86, 254.57, 0.29000000000002
255.74, 254.94, 0.80000000000001
256.74, 255.31, 1.43
257.06, 255.33, 1.73
256.69, 255.03, 1.66
256.52, 254.82, 1.7
258.55, 255.58, 2.97

MACD charts of SAPPL 538795 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAPPL 538795 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAPPL 538795 CCI is: -136

According to CCI indicator, SAPPL 538795 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAPPL

Historical CCI values of SAPPL 538795 are:

-136 -112 -80 -22 -37 -4 36 -15 -37 -19

CCI charts of SAPPL 538795 are below. Second charts towards left.

SAPPL 538795 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAPPL 538795 Stochastics is: 4

According to Stochastics indicator, Selling is coming in SAPPL

SAPPL 538795 is closing near its lowest lows

Historical Stochastics values of SAPPL 538795 are:

4 4 4 4 4 4 4 4 4 4

SAPPL 538795 Stochastics charts are below. Third charts to the left, at the bottom