Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 293.38 and 313.28
| Intraday Target 1 | 288.63 |
| Intraday Target 2 | 298.12 |
| Intraday Target 3 | 308.53333333333 |
| Intraday Target 4 | 318.02 |
| Intraday Target 5 | 328.43 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.60 (-2.29%) | 318.95 | 299.05 - 318.95 | 0.4859 times | Thu 21 May 2026 | 314.80 (4.93%) | 314.00 | 306.95 - 315.00 | 0.2492 times | Tue 19 May 2026 | 300.00 (2.6%) | 319.00 | 300.00 - 319.00 | 0.6478 times | Mon 18 May 2026 | 292.40 (-1.33%) | 285.80 | 285.80 - 296.00 | 0.0997 times | Fri 15 May 2026 | 296.35 (-5.26%) | 309.00 | 295.20 - 312.80 | 2.4875 times | Thu 14 May 2026 | 312.80 (6.7%) | 306.95 | 306.95 - 313.70 | 0.1121 times | Wed 13 May 2026 | 293.15 (-1.03%) | 278.55 | 278.55 - 300.00 | 2.5249 times | Tue 12 May 2026 | 296.20 (-3.83%) | 304.90 | 296.00 - 320.00 | 1.6445 times | Mon 11 May 2026 | 308.00 (-2.04%) | 315.95 | 308.00 - 315.95 | 0.1537 times | Fri 08 May 2026 | 314.40 (1.76%) | 308.95 | 308.95 - 319.00 | 1.5947 times | Thu 07 May 2026 | 308.95 (-0.8%) | 304.00 | 296.00 - 309.00 | 2.6869 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 296.7 and 329.9
| Weekly Target 1 | 270.93 |
| Weekly Target 2 | 289.27 |
| Weekly Target 3 | 304.13333333333 |
| Weekly Target 4 | 322.47 |
| Weekly Target 5 | 337.33 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.60 (3.8%) | 285.80 | 285.80 - 319.00 | 0.0782 times | Fri 15 May 2026 | 296.35 (-5.74%) | 315.95 | 278.55 - 320.00 | 0.3652 times | Fri 08 May 2026 | 314.40 (5.86%) | 309.95 | 296.00 - 319.00 | 0.3376 times | Thu 30 April 2026 | 297.00 (4.12%) | 289.50 | 289.50 - 348.00 | 0.8919 times | Fri 24 April 2026 | 285.25 (5.45%) | 269.00 | 269.00 - 309.90 | 1.635 times | Fri 17 April 2026 | 270.50 (5.83%) | 257.90 | 246.00 - 272.80 | 0.9473 times | Fri 10 April 2026 | 255.60 (-4.63%) | 270.00 | 243.00 - 270.00 | 2.5159 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.4769 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 1.3018 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 1.4503 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.9561 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 272.35 and 313.8
| Monthly Target 1 | 260.6 |
| Monthly Target 2 | 284.1 |
| Monthly Target 3 | 302.05 |
| Monthly Target 4 | 325.55 |
| Monthly Target 5 | 343.5 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.60 (3.57%) | 309.95 | 278.55 - 320.00 | 0.095 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 0.7792 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.5871 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.7244 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8908 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6698 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3469 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9391 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0878 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8799 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5823 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 259.8 and 395.8
| Yearly Target 1 | 153.2 |
| Yearly Target 2 | 230.4 |
| Yearly Target 3 | 289.2 |
| Yearly Target 4 | 366.4 |
| Yearly Target 5 | 425.2 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 307.60 (17.83%) | 265.00 | 212.00 - 348.00 | 0.3855 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8448 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0121 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1441 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3499 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.3961 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3137 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3976 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1562 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 286, while middle bands are at 295 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sappl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.96 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 302.23 |
| 12 day DMA | 304.68 |
| 20 day DMA | 302.5 |
| 35 day DMA | 285.43 |
| 50 day DMA | 277.28 |
| 100 day DMA | 262.28 |
| 150 day DMA | 258.22 |
| 200 day DMA | 250.04 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.45 | 304.37 | 299.15 |
| 12 day EMA | 302.64 | 301.74 | 299.37 |
| 20 day EMA | 298.22 | 297.23 | 295.38 |
| 35 day EMA | 289.6 | 288.54 | 286.99 |
| 50 day EMA | 278.57 | 277.39 | 275.86 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.23 | 303.27 | 298.94 |
| 12 day SMA | 304.68 | 303.81 | 303.73 |
| 20 day SMA | 302.5 | 301.34 | 299.55 |
| 35 day SMA | 285.43 | 284.07 | 282.79 |
| 50 day SMA | 277.28 | 276.36 | 275.09 |
| 100 day SMA | 262.28 | 261.48 | 260.66 |
| 150 day SMA | 258.22 | 257.79 | 257.31 |
| 200 day SMA | 250.04 | 249.49 | 248.91 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 11.19
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 14.56
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
