ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong intraday Stock price targets for Sappl are 266.65 and 281.55

Intraday Target 1264.17
Intraday Target 2269.13
Intraday Target 3279.06666666667
Intraday Target 4284.03
Intraday Target 5293.97

Daily price and volume Sappl

Date Closing Open Range Volume
Wed 12 August 2026 274.10 (-3.64%) 289.00 274.10 - 289.00 4.9629 times
Tue 11 August 2026 284.45 (-5.18%) 283.00 283.00 - 289.00 2.2589 times
Mon 10 August 2026 300.00 (1.54%) 295.45 295.45 - 304.70 0.643 times
Fri 07 August 2026 295.45 (1.88%) 295.45 295.45 - 295.45 0.0082 times
Thu 06 August 2026 290.00 (0.57%) 290.00 290.00 - 295.00 1.2696 times
Wed 05 August 2026 288.35 (0.82%) 290.00 286.00 - 290.00 0.2885 times
Tue 04 August 2026 286.00 (0.35%) 286.00 285.20 - 286.00 0.0907 times
Mon 03 August 2026 285.00 (-6.54%) 286.70 285.00 - 290.05 0.2638 times
Thu 30 July 2026 304.95 (6.63%) 304.95 304.95 - 304.95 0.0082 times
Wed 29 July 2026 286.00 (-2.89%) 338.00 286.00 - 338.00 0.2061 times
Mon 27 July 2026 294.50 (1.1%) 292.35 292.00 - 294.50 0.6843 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 258.8 and 289.4

Weekly Target 1253.7
Weekly Target 2263.9
Weekly Target 3284.3
Weekly Target 4294.5
Weekly Target 5314.9

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Wed 12 August 2026 274.10 (-7.23%) 295.45 274.10 - 304.70 0.277 times
Fri 07 August 2026 295.45 (-3.12%) 286.70 285.00 - 295.45 0.0676 times
Thu 30 July 2026 304.95 (4.69%) 292.35 286.00 - 338.00 0.0316 times
Fri 24 July 2026 291.30 (-4.8%) 306.95 291.30 - 312.90 0.2514 times
Fri 17 July 2026 306.00 (0.62%) 303.00 292.15 - 312.90 0.6074 times
Fri 10 July 2026 304.10 (13.09%) 277.70 275.00 - 330.00 2.2266 times
Thu 02 July 2026 268.90 (-0.43%) 261.05 256.05 - 288.20 2.5015 times
Wed 24 June 2026 270.05 (-1.87%) 275.20 260.00 - 292.75 0.6768 times
Fri 19 June 2026 275.20 (-3.06%) 298.95 260.00 - 319.35 0.5296 times
Fri 12 June 2026 283.90 (5.93%) 270.00 260.00 - 297.95 2.8305 times
Fri 05 June 2026 268.00 (-7.2%) 288.00 264.20 - 307.00 0.8141 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 258.8 and 289.4

Monthly Target 1253.7
Monthly Target 2263.9
Monthly Target 3284.3
Monthly Target 4294.5
Monthly Target 5314.9

Monthly price and volumes Sappl

Date Closing Open Range Volume
Wed 12 August 2026 274.10 (-10.12%) 286.70 274.10 - 304.70 0.0439 times
Thu 30 July 2026 304.95 (7.02%) 263.70 257.00 - 338.00 0.6686 times
Tue 30 June 2026 284.95 (-1.33%) 288.00 256.05 - 319.35 0.6643 times
Fri 29 May 2026 288.80 (-2.76%) 309.95 278.55 - 320.00 0.2987 times
Thu 30 April 2026 297.00 (10.39%) 274.95 243.00 - 348.00 1.0814 times
Mon 30 March 2026 269.05 (0.09%) 252.00 237.75 - 280.00 0.8148 times
Fri 27 February 2026 268.80 (15.59%) 244.00 212.00 - 275.00 2.3932 times
Fri 30 January 2026 232.55 (-10.92%) 265.00 212.10 - 270.00 1.2362 times
Wed 31 December 2025 261.05 (2.37%) 243.60 215.00 - 268.70 0.9296 times
Fri 28 November 2025 255.00 (2%) 265.10 234.00 - 293.95 1.8692 times
Fri 31 October 2025 250.00 (2.69%) 235.35 234.00 - 265.90 1.3033 times

 monthly chart Sappl

Yearly price and charts Sappl

Strong yearly Stock price targets for Sappl 538795 are 243.05 and 379.05

Yearly Target 1142.03
Yearly Target 2208.07
Yearly Target 3278.03333333333
Yearly Target 4344.07
Yearly Target 5414.03

Yearly price and volumes Sappl

Date Closing Open Range Volume
Wed 12 August 2026 274.10 (5%) 265.00 212.00 - 348.00 0.485 times
Wed 31 December 2025 261.05 (25.5%) 223.95 180.00 - 293.95 0.835 times
Tue 31 December 2024 208.00 (-26.73%) 284.50 174.10 - 439.50 1.9889 times
Fri 29 December 2023 283.90 (2.12%) 278.00 235.00 - 328.60 1.1309 times
Fri 30 December 2022 278.00 (-15.83%) 320.65 253.05 - 414.00 1.3343 times
Fri 31 December 2021 330.30 (88.96%) 183.00 157.00 - 379.00 2.3685 times
Thu 31 December 2020 174.80 (5.94%) 167.40 121.60 - 204.50 0.31 times
Tue 24 December 2019 165.00 (-41.05%) 280.00 134.00 - 297.95 0.393 times
Mon 31 December 2018 279.90 (0%) 220.00 200.00 - 357.80 0.1544 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sappl 538795 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sappl 538795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.23

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 10 points

Upper Bollinger band is at 316 and lower is at 277, while middle bands are at 287 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.22 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 288.8
12 day DMA 290.01
20 day DMA 295.9
35 day DMA 286.75
50 day DMA 287.27
100 day DMA 280.76
150 day DMA 269.1
200 day DMA 264.49

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA285.49291.19294.56
12 day EMA289.49292.29293.72
20 day EMA290.26291.96292.75
35 day EMA290.52291.49291.9
50 day EMA288.25288.83289.01

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA288.8291.65291.96
12 day SMA290.01292.18293.98
20 day SMA295.9296.96296.49
35 day SMA286.75287.2286.93
50 day SMA287.27287.64287.88
100 day SMA280.76280.7280.56
150 day SMA269.1268.83268.54
200 day SMA264.49264.33264.11

Fundamentals, profit and EPS of Sappl 538795

EPS is 27.49 and PE is: 9.97

Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)

Debt: 273.29 in crores

Market capitalization: 231.28

EPS is 21.12 and PE is: 12.98

Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)

Debt: 273.29 in crores

Market capitalization: 207.48

Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top