Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 300.9 and 312.4
| Intraday Target 1 | 292.92 |
| Intraday Target 2 | 297.38 |
| Intraday Target 3 | 304.41666666667 |
| Intraday Target 4 | 308.88 |
| Intraday Target 5 | 315.92 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 301.85 (0.63%) | 299.95 | 299.95 - 311.45 | 0.0033 times | Mon 13 July 2026 | 299.95 (-1.36%) | 303.00 | 299.20 - 307.00 | 0.4506 times | Fri 10 July 2026 | 304.10 (3.01%) | 296.65 | 296.65 - 306.90 | 0.3168 times | Thu 09 July 2026 | 295.20 (7.35%) | 303.30 | 293.85 - 330.00 | 3.9293 times | Tue 07 July 2026 | 275.00 (2.27%) | 277.70 | 275.00 - 277.70 | 0.0307 times | Thu 02 July 2026 | 268.90 (-0.41%) | 269.95 | 264.15 - 276.00 | 0.068 times | Wed 01 July 2026 | 270.00 (-5.25%) | 263.70 | 257.00 - 271.55 | 4.0325 times | Tue 30 June 2026 | 284.95 (8.04%) | 264.00 | 256.05 - 288.20 | 0.4718 times | Mon 29 June 2026 | 263.75 (-2.33%) | 261.05 | 259.00 - 274.95 | 0.2325 times | Wed 24 June 2026 | 270.05 (0.02%) | 276.00 | 270.00 - 292.75 | 0.4645 times | Tue 23 June 2026 | 270.00 (-1.1%) | 273.05 | 270.00 - 286.00 | 0.0647 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 294.4 and 306.65
| Weekly Target 1 | 291.92 |
| Weekly Target 2 | 296.88 |
| Weekly Target 3 | 304.16666666667 |
| Weekly Target 4 | 309.13 |
| Weekly Target 5 | 316.42 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 301.85 (-0.74%) | 303.00 | 299.20 - 311.45 | 0.2017 times | Fri 10 July 2026 | 304.10 (13.09%) | 277.70 | 275.00 - 330.00 | 1.9007 times | Thu 02 July 2026 | 268.90 (-0.43%) | 261.05 | 256.05 - 288.20 | 2.1354 times | Wed 24 June 2026 | 270.05 (-1.87%) | 275.20 | 260.00 - 292.75 | 0.5777 times | Fri 19 June 2026 | 275.20 (-3.06%) | 298.95 | 260.00 - 319.35 | 0.4521 times | Fri 12 June 2026 | 283.90 (5.93%) | 270.00 | 260.00 - 297.95 | 2.4162 times | Fri 05 June 2026 | 268.00 (-7.2%) | 288.00 | 264.20 - 307.00 | 0.695 times | Fri 29 May 2026 | 288.80 (-6.11%) | 319.95 | 285.05 - 319.95 | 1.1195 times | Fri 22 May 2026 | 307.60 (3.8%) | 285.80 | 285.80 - 319.00 | 0.0885 times | Fri 15 May 2026 | 296.35 (-5.74%) | 315.95 | 278.55 - 320.00 | 0.4132 times | Fri 08 May 2026 | 314.40 (5.86%) | 309.95 | 296.00 - 319.00 | 0.3819 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 279.43 and 352.43
| Monthly Target 1 | 223.28 |
| Monthly Target 2 | 262.57 |
| Monthly Target 3 | 296.28333333333 |
| Monthly Target 4 | 335.57 |
| Monthly Target 5 | 369.28 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 301.85 (5.93%) | 263.70 | 257.00 - 330.00 | 0.5238 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.5944 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.2673 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 0.9676 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.7291 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 2.1414 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.1062 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.8317 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.6725 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.1661 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.3509 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 256.93 and 392.93
| Yearly Target 1 | 151.28 |
| Yearly Target 2 | 226.57 |
| Yearly Target 3 | 287.28333333333 |
| Yearly Target 4 | 362.57 |
| Yearly Target 5 | 423.28 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 301.85 (15.63%) | 265.00 | 212.00 - 348.00 | 0.4769 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8358 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 1.9908 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.132 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3356 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.3707 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3103 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3934 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1545 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 256, while middle bands are at 268 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sappl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.91 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 295.22 |
| 12 day DMA | 281.4 |
| 20 day DMA | 279.46 |
| 35 day DMA | 284.01 |
| 50 day DMA | 289.58 |
| 100 day DMA | 274.02 |
| 150 day DMA | 263.6 |
| 200 day DMA | 259.87 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.35 | 292.1 | 288.17 |
| 12 day EMA | 286.78 | 284.04 | 281.15 |
| 20 day EMA | 284.18 | 282.32 | 280.46 |
| 35 day EMA | 285.42 | 284.45 | 283.54 |
| 50 day EMA | 289.11 | 288.59 | 288.13 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.22 | 288.63 | 282.64 |
| 12 day SMA | 281.4 | 279.18 | 276.72 |
| 20 day SMA | 279.46 | 278.11 | 276.52 |
| 35 day SMA | 284.01 | 284.32 | 284.13 |
| 50 day SMA | 289.58 | 289.23 | 288.82 |
| 100 day SMA | 274.02 | 273.27 | 272.56 |
| 150 day SMA | 263.6 | 263.37 | 263.19 |
| 200 day SMA | 259.87 | 259.52 | 259.15 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 10.98
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 14.29
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
