Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 279.05 and 302.95
| Intraday Target 1 | 273.4 |
| Intraday Target 2 | 284.7 |
| Intraday Target 3 | 297.3 |
| Intraday Target 4 | 308.6 |
| Intraday Target 5 | 321.2 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.00 (4.08%) | 297.50 | 286.00 - 309.90 | 1.2517 times | Wed 22 April 2026 | 284.40 (1.94%) | 278.00 | 278.00 - 298.20 | 2.629 times | Tue 21 April 2026 | 279.00 (0.76%) | 273.00 | 273.00 - 284.95 | 0.6176 times | Mon 20 April 2026 | 276.90 (2.37%) | 269.00 | 269.00 - 278.40 | 0.4318 times | Fri 17 April 2026 | 270.50 (0.46%) | 269.25 | 260.00 - 272.80 | 0.9606 times | Thu 16 April 2026 | 269.25 (4%) | 262.10 | 252.50 - 270.00 | 1.2141 times | Wed 15 April 2026 | 258.90 (3.87%) | 261.95 | 250.10 - 261.95 | 0.6928 times | Mon 13 April 2026 | 249.25 (-2.48%) | 257.90 | 246.00 - 257.90 | 0.3851 times | Fri 10 April 2026 | 255.60 (2.53%) | 259.00 | 252.10 - 259.60 | 1.0253 times | Thu 09 April 2026 | 249.30 (0.28%) | 257.65 | 247.25 - 257.65 | 0.7921 times | Wed 08 April 2026 | 248.60 (0.12%) | 260.90 | 248.00 - 260.90 | 2.3733 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 282.5 and 323.4
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 273.37 |
| Weekly Target 3 | 291.63333333333 |
| Weekly Target 4 | 314.27 |
| Weekly Target 5 | 332.53 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.00 (9.43%) | 269.00 | 269.00 - 309.90 | 0.9659 times | Fri 17 April 2026 | 270.50 (5.83%) | 257.90 | 246.00 - 272.80 | 0.6372 times | Fri 10 April 2026 | 255.60 (-4.63%) | 270.00 | 243.00 - 270.00 | 1.6924 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.3208 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 0.8757 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 0.9756 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.6431 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.7153 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 1.5353 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.6387 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 3.1441 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 269.5 and 336.4
| Monthly Target 1 | 216.07 |
| Monthly Target 2 | 256.03 |
| Monthly Target 3 | 282.96666666667 |
| Monthly Target 4 | 322.93 |
| Monthly Target 5 | 349.87 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.00 (10.02%) | 274.95 | 243.00 - 309.90 | 0.6244 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.567 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.6654 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8603 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6468 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3007 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9069 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0506 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8155 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5624 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6135 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 254 and 351.9
| Yearly Target 1 | 174.73 |
| Yearly Target 2 | 235.37 |
| Yearly Target 3 | 272.63333333333 |
| Yearly Target 4 | 333.27 |
| Yearly Target 5 | 370.53 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 296.00 (13.39%) | 265.00 | 212.00 - 309.90 | 0.3648 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8468 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.017 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1468 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3532 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4019 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3144 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3986 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1565 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sappl 538795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.05
Munafa value: 81 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 14 points
Upper Bollinger band is at 291 and lower is at 239, while middle bands are at 252 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sappl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.17 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 281.36 |
| 12 day DMA | 265.5 |
| 20 day DMA | 264.13 |
| 35 day DMA | 261.41 |
| 50 day DMA | 259.64 |
| 100 day DMA | 250.95 |
| 150 day DMA | 250.36 |
| 200 day DMA | 239.98 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.5 | 275.75 | 271.42 |
| 12 day EMA | 272.1 | 267.76 | 264.73 |
| 20 day EMA | 267.06 | 264.01 | 261.87 |
| 35 day EMA | 262.22 | 260.23 | 258.81 |
| 50 day EMA | 259.32 | 257.82 | 256.74 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.36 | 276.01 | 270.91 |
| 12 day SMA | 265.5 | 261.53 | 260.16 |
| 20 day SMA | 264.13 | 262.45 | 260.66 |
| 35 day SMA | 261.41 | 260.66 | 260.19 |
| 50 day SMA | 259.64 | 258.46 | 257.3 |
| 100 day SMA | 250.95 | 250.61 | 250.44 |
| 150 day SMA | 250.36 | 249.97 | 249.61 |
| 200 day SMA | 239.98 | 239.54 | 239.1 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 10.77
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 14.02
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
