Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 257.4 and 272.3
| Intraday Target 1 | 245.03 |
| Intraday Target 2 | 254.87 |
| Intraday Target 3 | 259.93333333333 |
| Intraday Target 4 | 269.77 |
| Intraday Target 5 | 274.83 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 264.70 (5.08%) | 250.15 | 250.10 - 265.00 | 1.6018 times | Mon 23 March 2026 | 251.90 (-3.98%) | 262.05 | 250.00 - 263.00 | 1.6882 times | Fri 20 March 2026 | 262.35 (5.57%) | 264.00 | 246.30 - 265.00 | 1.5798 times | Thu 19 March 2026 | 248.50 (-1.51%) | 247.50 | 247.50 - 262.65 | 0.6567 times | Wed 18 March 2026 | 252.30 (0.22%) | 264.80 | 252.20 - 264.95 | 1.6077 times | Tue 17 March 2026 | 251.75 (1.64%) | 250.00 | 241.00 - 256.90 | 0.3084 times | Mon 16 March 2026 | 247.70 (-2.31%) | 250.00 | 240.30 - 254.60 | 0.2472 times | Fri 13 March 2026 | 253.55 (-4.75%) | 244.00 | 237.75 - 263.00 | 0.5822 times | Thu 12 March 2026 | 266.20 (6.18%) | 268.70 | 266.20 - 268.70 | 0.0033 times | Wed 11 March 2026 | 250.70 (-5.4%) | 278.60 | 243.30 - 278.60 | 1.7247 times | Tue 10 March 2026 | 265.00 (1.92%) | 266.75 | 254.70 - 280.00 | 0.4107 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 257.35 and 272.35
| Weekly Target 1 | 244.9 |
| Weekly Target 2 | 254.8 |
| Weekly Target 3 | 259.9 |
| Weekly Target 4 | 269.8 |
| Weekly Target 5 | 274.9 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 264.70 (0.9%) | 262.05 | 250.00 - 265.00 | 0.4666 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 0.624 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.4113 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.4575 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 0.9819 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.0481 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 2.0109 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.0616 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.0632 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 1.8749 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.585 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 251.23 and 293.48
| Monthly Target 1 | 218.57 |
| Monthly Target 2 | 241.63 |
| Monthly Target 3 | 260.81666666667 |
| Monthly Target 4 | 283.88 |
| Monthly Target 5 | 303.07 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 264.70 (-1.53%) | 252.00 | 237.75 - 280.00 | 0.537 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.6726 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.864 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6497 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3064 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9108 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0551 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8234 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5648 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6162 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.5521 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 204.35 and 272.35
| Yearly Target 1 | 184.23 |
| Yearly Target 2 | 224.47 |
| Yearly Target 3 | 252.23333333333 |
| Yearly Target 4 | 292.47 |
| Yearly Target 5 | 320.23 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 264.70 (1.4%) | 265.00 | 212.00 - 280.00 | 0.3025 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8529 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0315 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1551 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3629 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4192 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3167 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.4015 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1577 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 245, while middle bands are at 252 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.23 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 255.95 |
| 12 day DMA | 256.22 |
| 20 day DMA | 259.3 |
| 35 day DMA | 254.54 |
| 50 day DMA | 248.34 |
| 100 day DMA | 249.9 |
| 150 day DMA | 245.88 |
| 200 day DMA | 234.04 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.68 | 254.17 | 255.3 |
| 12 day EMA | 256.84 | 255.41 | 256.05 |
| 20 day EMA | 256.42 | 255.55 | 255.93 |
| 35 day EMA | 253.49 | 252.83 | 252.88 |
| 50 day EMA | 249.93 | 249.33 | 249.23 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.95 | 253.36 | 252.52 |
| 12 day SMA | 256.22 | 256.62 | 257.42 |
| 20 day SMA | 259.3 | 259.2 | 259.64 |
| 35 day SMA | 254.54 | 253.29 | 252.6 |
| 50 day SMA | 248.34 | 247.94 | 247.9 |
| 100 day SMA | 249.9 | 249.75 | 249.81 |
| 150 day SMA | 245.88 | 245.43 | 245.09 |
| 200 day SMA | 234.04 | 233.69 | 233.36 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 21.12 and PE is: 12.53
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
EPS is 16.12 and PE is: 16.42
Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)
Debt: 285.31 in crores
Market capitalization: 204.46
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
