ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong intraday Stock price targets for Sappl are 257.4 and 272.3

Intraday Target 1245.03
Intraday Target 2254.87
Intraday Target 3259.93333333333
Intraday Target 4269.77
Intraday Target 5274.83

Daily price and volume Sappl

Date Closing Open Range Volume
Tue 24 March 2026 264.70 (5.08%) 250.15 250.10 - 265.00 1.6018 times
Mon 23 March 2026 251.90 (-3.98%) 262.05 250.00 - 263.00 1.6882 times
Fri 20 March 2026 262.35 (5.57%) 264.00 246.30 - 265.00 1.5798 times
Thu 19 March 2026 248.50 (-1.51%) 247.50 247.50 - 262.65 0.6567 times
Wed 18 March 2026 252.30 (0.22%) 264.80 252.20 - 264.95 1.6077 times
Tue 17 March 2026 251.75 (1.64%) 250.00 241.00 - 256.90 0.3084 times
Mon 16 March 2026 247.70 (-2.31%) 250.00 240.30 - 254.60 0.2472 times
Fri 13 March 2026 253.55 (-4.75%) 244.00 237.75 - 263.00 0.5822 times
Thu 12 March 2026 266.20 (6.18%) 268.70 266.20 - 268.70 0.0033 times
Wed 11 March 2026 250.70 (-5.4%) 278.60 243.30 - 278.60 1.7247 times
Tue 10 March 2026 265.00 (1.92%) 266.75 254.70 - 280.00 0.4107 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 257.35 and 272.35

Weekly Target 1244.9
Weekly Target 2254.8
Weekly Target 3259.9
Weekly Target 4269.8
Weekly Target 5274.9

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Tue 24 March 2026 264.70 (0.9%) 262.05 250.00 - 265.00 0.4666 times
Fri 20 March 2026 262.35 (3.47%) 250.00 240.30 - 265.00 0.624 times
Fri 13 March 2026 253.55 (-5.92%) 269.50 237.75 - 280.00 0.4113 times
Fri 06 March 2026 269.50 (0.26%) 252.00 250.00 - 272.00 0.4575 times
Fri 27 February 2026 268.80 (3.07%) 264.90 257.00 - 275.00 0.9819 times
Fri 20 February 2026 260.80 (6.38%) 245.15 238.70 - 267.80 1.0481 times
Fri 13 February 2026 245.15 (5.6%) 238.50 238.35 - 263.00 2.0109 times
Fri 06 February 2026 232.15 (-0.17%) 244.00 212.00 - 248.35 2.0616 times
Fri 30 January 2026 232.55 (0.69%) 230.95 212.10 - 240.00 0.0632 times
Fri 23 January 2026 230.95 (-3.37%) 254.90 216.70 - 254.90 1.8749 times
Fri 16 January 2026 239.00 (-2.45%) 245.00 235.00 - 245.00 0.585 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 251.23 and 293.48

Monthly Target 1218.57
Monthly Target 2241.63
Monthly Target 3260.81666666667
Monthly Target 4283.88
Monthly Target 5303.07

Monthly price and volumes Sappl

Date Closing Open Range Volume
Tue 24 March 2026 264.70 (-1.53%) 252.00 237.75 - 280.00 0.537 times
Fri 27 February 2026 268.80 (15.59%) 244.00 212.00 - 275.00 1.6726 times
Fri 30 January 2026 232.55 (-10.92%) 265.00 212.10 - 270.00 0.864 times
Wed 31 December 2025 261.05 (2.37%) 243.60 215.00 - 268.70 0.6497 times
Fri 28 November 2025 255.00 (2%) 265.10 234.00 - 293.95 1.3064 times
Fri 31 October 2025 250.00 (2.69%) 235.35 234.00 - 265.90 0.9108 times
Tue 30 September 2025 243.45 (5.92%) 241.55 225.05 - 249.50 1.0551 times
Fri 29 August 2025 229.85 (16.5%) 197.30 195.60 - 254.90 1.8234 times
Wed 30 July 2025 197.30 (1.7%) 199.00 185.35 - 211.35 0.5648 times
Mon 30 June 2025 194.00 (0%) 195.00 190.00 - 222.00 0.6162 times
Fri 30 May 2025 194.00 (2.78%) 185.00 180.00 - 202.00 0.5521 times

 monthly chart Sappl

Yearly price and charts Sappl

Strong yearly Stock price targets for Sappl 538795 are 204.35 and 272.35

Yearly Target 1184.23
Yearly Target 2224.47
Yearly Target 3252.23333333333
Yearly Target 4292.47
Yearly Target 5320.23

Yearly price and volumes Sappl

Date Closing Open Range Volume
Tue 24 March 2026 264.70 (1.4%) 265.00 212.00 - 280.00 0.3025 times
Wed 31 December 2025 261.05 (25.5%) 223.95 180.00 - 293.95 0.8529 times
Tue 31 December 2024 208.00 (-26.73%) 284.50 174.10 - 439.50 2.0315 times
Fri 29 December 2023 283.90 (2.12%) 278.00 235.00 - 328.60 1.1551 times
Fri 30 December 2022 278.00 (-15.83%) 320.65 253.05 - 414.00 1.3629 times
Fri 31 December 2021 330.30 (88.96%) 183.00 157.00 - 379.00 2.4192 times
Thu 31 December 2020 174.80 (5.94%) 167.40 121.60 - 204.50 0.3167 times
Tue 24 December 2019 165.00 (-41.05%) 280.00 134.00 - 297.95 0.4015 times
Mon 31 December 2018 279.90 (0%) 220.00 200.00 - 357.80 0.1577 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sappl 538795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 245, while middle bands are at 252 and 267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.23 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 255.95
12 day DMA 256.22
20 day DMA 259.3
35 day DMA 254.54
50 day DMA 248.34
100 day DMA 249.9
150 day DMA 245.88
200 day DMA 234.04

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA257.68254.17255.3
12 day EMA256.84255.41256.05
20 day EMA256.42255.55255.93
35 day EMA253.49252.83252.88
50 day EMA249.93249.33249.23

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA255.95253.36252.52
12 day SMA256.22256.62257.42
20 day SMA259.3259.2259.64
35 day SMA254.54253.29252.6
50 day SMA248.34247.94247.9
100 day SMA249.9249.75249.81
150 day SMA245.88245.43245.09
200 day SMA234.04233.69233.36

Fundamentals, profit and EPS of Sappl 538795

EPS is 21.12 and PE is: 12.53

Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)

Debt: 273.29 in crores

Market capitalization: 207.48

EPS is 16.12 and PE is: 16.42

Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)

Debt: 285.31 in crores

Market capitalization: 204.46

Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top