ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong intraday Stock price targets for Sappl are 256.5 and 276.5

Intraday Target 1251
Intraday Target 2262
Intraday Target 3271
Intraday Target 4282
Intraday Target 5291

Daily price and volume Sappl

Date Closing Open Range Volume
Mon 22 June 2026 273.00 (-0.8%) 275.20 260.00 - 280.00 1.0668 times
Fri 19 June 2026 275.20 (1.74%) 279.95 263.00 - 279.95 0.5635 times
Thu 18 June 2026 270.50 (0.91%) 319.35 260.00 - 319.35 0.2787 times
Wed 17 June 2026 268.05 (-4.22%) 287.70 260.00 - 287.70 0.1189 times
Mon 15 June 2026 279.85 (-1.43%) 298.95 279.85 - 298.95 0.4469 times
Fri 12 June 2026 283.90 (5.17%) 288.95 283.90 - 288.95 0.0077 times
Thu 11 June 2026 269.95 (-6.88%) 274.15 260.00 - 274.15 0.7186 times
Wed 10 June 2026 289.90 (5.42%) 283.45 266.00 - 297.95 0.4577 times
Tue 09 June 2026 275.00 (0%) 275.00 265.05 - 275.00 6.0679 times
Mon 08 June 2026 275.00 (2.61%) 270.00 270.00 - 275.00 0.2733 times
Fri 05 June 2026 268.00 (-3.56%) 266.20 266.20 - 276.00 0.6036 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 256.5 and 276.5

Weekly Target 1251
Weekly Target 2262
Weekly Target 3271
Weekly Target 4282
Weekly Target 5291

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Mon 22 June 2026 273.00 (-0.8%) 275.20 260.00 - 280.00 0.3907 times
Fri 19 June 2026 275.20 (-3.06%) 298.95 260.00 - 319.35 0.5156 times
Fri 12 June 2026 283.90 (5.93%) 270.00 260.00 - 297.95 2.7559 times
Fri 05 June 2026 268.00 (-7.2%) 288.00 264.20 - 307.00 0.7927 times
Fri 29 May 2026 288.80 (-6.11%) 319.95 285.05 - 319.95 1.2769 times
Fri 22 May 2026 307.60 (3.8%) 285.80 285.80 - 319.00 0.1009 times
Fri 15 May 2026 296.35 (-5.74%) 315.95 278.55 - 320.00 0.4712 times
Fri 08 May 2026 314.40 (5.86%) 309.95 296.00 - 319.00 0.4356 times
Thu 30 April 2026 297.00 (4.12%) 289.50 289.50 - 348.00 1.1508 times
Fri 24 April 2026 285.25 (5.45%) 269.00 269.00 - 309.90 2.1097 times
Fri 17 April 2026 270.50 (5.83%) 257.90 246.00 - 272.80 1.2223 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 236.83 and 296.18

Monthly Target 1224.77
Monthly Target 2248.88
Monthly Target 3284.11666666667
Monthly Target 4308.23
Monthly Target 5343.47

Monthly price and volumes Sappl

Date Closing Open Range Volume
Mon 22 June 2026 273.00 (-5.47%) 288.00 260.00 - 319.35 0.4847 times
Fri 29 May 2026 288.80 (-2.76%) 309.95 278.55 - 320.00 0.2486 times
Thu 30 April 2026 297.00 (10.39%) 274.95 243.00 - 348.00 0.8997 times
Mon 30 March 2026 269.05 (0.09%) 252.00 237.75 - 280.00 0.678 times
Fri 27 February 2026 268.80 (15.59%) 244.00 212.00 - 275.00 1.9913 times
Fri 30 January 2026 232.55 (-10.92%) 265.00 212.10 - 270.00 1.0286 times
Wed 31 December 2025 261.05 (2.37%) 243.60 215.00 - 268.70 0.7734 times
Fri 28 November 2025 255.00 (2%) 265.10 234.00 - 293.95 1.5552 times
Fri 31 October 2025 250.00 (2.69%) 235.35 234.00 - 265.90 1.0844 times
Tue 30 September 2025 243.45 (5.92%) 241.55 225.05 - 249.50 1.2562 times
Fri 29 August 2025 229.85 (16.5%) 197.30 195.60 - 254.90 2.1708 times

 monthly chart Sappl

Yearly price and charts Sappl

Strong yearly Stock price targets for Sappl 538795 are 242.5 and 378.5

Yearly Target 1141.67
Yearly Target 2207.33
Yearly Target 3277.66666666667
Yearly Target 4343.33
Yearly Target 5413.67

Yearly price and volumes Sappl

Date Closing Open Range Volume
Mon 22 June 2026 273.00 (4.58%) 265.00 212.00 - 348.00 0.4341 times
Wed 31 December 2025 261.05 (25.5%) 223.95 180.00 - 293.95 0.84 times
Tue 31 December 2024 208.00 (-26.73%) 284.50 174.10 - 439.50 2.0008 times
Fri 29 December 2023 283.90 (2.12%) 278.00 235.00 - 328.60 1.1376 times
Fri 30 December 2022 278.00 (-15.83%) 320.65 253.05 - 414.00 1.3423 times
Fri 31 December 2021 330.30 (88.96%) 183.00 157.00 - 379.00 2.3826 times
Thu 31 December 2020 174.80 (5.94%) 167.40 121.60 - 204.50 0.3119 times
Tue 24 December 2019 165.00 (-41.05%) 280.00 134.00 - 297.95 0.3954 times
Mon 31 December 2018 279.90 (0%) 220.00 200.00 - 357.80 0.1553 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sappl 538795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 14 points

Upper Bollinger band is at 309 and lower is at 255, while middle bands are at 269 and 296

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.13 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 273.32
12 day DMA 275.52
20 day DMA 281.65
35 day DMA 291.13
50 day DMA 285.31
100 day DMA 268.32
150 day DMA 261.96
200 day DMA 257.11

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA273.9274.35273.93
12 day EMA276.88277.59278.02
20 day EMA280.05280.79281.38
35 day EMA280.66281.11281.46
50 day EMA282.19282.57282.87

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA273.32275.5274.45
12 day SMA275.52276.19275.59
20 day SMA281.65283.74284.98
35 day SMA291.13291.95292.74
50 day SMA285.31284.82284.67
100 day SMA268.32268.04267.65
150 day SMA261.96261.81261.71
200 day SMA257.11256.88256.72

Fundamentals, profit and EPS of Sappl 538795

EPS is 27.49 and PE is: 9.93

Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)

Debt: 273.29 in crores

Market capitalization: 231.28

EPS is 21.12 and PE is: 12.93

Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)

Debt: 273.29 in crores

Market capitalization: 207.48

Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top