Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 244.1 and 259.95
| Intraday Target 1 | 232.72 |
| Intraday Target 2 | 239.63 |
| Intraday Target 3 | 248.56666666667 |
| Intraday Target 4 | 255.48 |
| Intraday Target 5 | 264.42 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 246.55 (0.57%) | 245.15 | 241.65 - 257.50 | 0.867 times | Fri 13 February 2026 | 245.15 (-4.24%) | 250.05 | 245.00 - 252.85 | 0.1371 times | Thu 12 February 2026 | 256.00 (-0.89%) | 259.95 | 250.00 - 259.95 | 0.3875 times | Wed 11 February 2026 | 258.30 (-0.31%) | 263.00 | 251.65 - 263.00 | 0.5323 times | Tue 10 February 2026 | 259.10 (5.54%) | 245.50 | 245.50 - 260.00 | 1.9944 times | Mon 09 February 2026 | 245.50 (5.75%) | 238.50 | 238.35 - 255.80 | 1.9563 times | Fri 06 February 2026 | 232.15 (-1.94%) | 236.80 | 225.45 - 245.00 | 2.3732 times | Thu 05 February 2026 | 236.75 (4.55%) | 239.95 | 232.00 - 239.95 | 1.2658 times | Wed 04 February 2026 | 226.45 (-1.33%) | 212.30 | 212.30 - 237.80 | 0.2558 times | Tue 03 February 2026 | 229.50 (3.85%) | 248.35 | 212.00 - 248.35 | 0.2305 times | Mon 02 February 2026 | 221.00 (-2.96%) | 238.60 | 216.05 - 238.60 | 0.0054 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 244.1 and 259.95
| Weekly Target 1 | 232.72 |
| Weekly Target 2 | 239.63 |
| Weekly Target 3 | 248.56666666667 |
| Weekly Target 4 | 255.48 |
| Weekly Target 5 | 264.42 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 246.55 (0.57%) | 245.15 | 241.65 - 257.50 | 0.3811 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 2.2008 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.2563 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.0691 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 2.052 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.6403 times | Fri 09 January 2026 | 245.00 (-3.69%) | 262.00 | 245.00 - 269.70 | 0.5616 times | Fri 02 January 2026 | 254.40 (-1.49%) | 258.25 | 245.00 - 270.00 | 0.4649 times | Fri 26 December 2025 | 258.25 (10.88%) | 235.00 | 222.00 - 268.70 | 0.6844 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.6894 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.5609 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 229.28 and 280.28
| Monthly Target 1 | 189.52 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 240.51666666667 |
| Monthly Target 4 | 269.03 |
| Monthly Target 5 | 291.52 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 246.55 (6.02%) | 244.00 | 212.00 - 263.00 | 1.2682 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.9043 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.68 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3673 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9534 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.1044 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.9085 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5912 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.645 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.5778 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.2431 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 200.28 and 258.28
| Yearly Target 1 | 184.85 |
| Yearly Target 2 | 215.7 |
| Yearly Target 3 | 242.85 |
| Yearly Target 4 | 273.7 |
| Yearly Target 5 | 300.85 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 246.55 (-5.55%) | 265.00 | 212.00 - 270.00 | 0.2066 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8623 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0539 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1679 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.378 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4459 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3202 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.4059 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1594 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 12 points
Upper Bollinger band is at 260 and lower is at 216, while middle bands are at 227 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.25 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 253.02 |
| 12 day DMA | 240.35 |
| 20 day DMA | 237.9 |
| 35 day DMA | 243.1 |
| 50 day DMA | 241.7 |
| 100 day DMA | 246.36 |
| 150 day DMA | 235.96 |
| 200 day DMA | 225.51 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.24 | 249.08 | 251.05 |
| 12 day EMA | 244.17 | 243.74 | 243.48 |
| 20 day EMA | 242.24 | 241.79 | 241.44 |
| 35 day EMA | 241.8 | 241.52 | 241.31 |
| 50 day EMA | 243.73 | 243.61 | 243.55 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.02 | 252.81 | 250.21 |
| 12 day SMA | 240.35 | 239.18 | 238.75 |
| 20 day SMA | 237.9 | 237.4 | 237.1 |
| 35 day SMA | 243.1 | 243.44 | 243.28 |
| 50 day SMA | 241.7 | 241.77 | 241.97 |
| 100 day SMA | 246.36 | 246.27 | 246.23 |
| 150 day SMA | 235.96 | 235.6 | 235.28 |
| 200 day SMA | 225.51 | 225.26 | 225.01 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 21.12 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
EPS is 16.12 and PE is: 15.29
Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)
Debt: 285.31 in crores
Market capitalization: 204.46
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
