Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Munafa technical analysis SAPPL 538795 technical analysis buy or sell Analysis of SAPPL 538795 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 257.40 | 252.00 | 272.00 | 252.00 |
| 27 Fri Feb | 268.80 | 274.00 | 274.00 | 258.95 |
| 26 Thu Feb | 269.90 | 268.05 | 274.95 | 265.00 |
| 25 Wed Feb | 268.00 | 267.00 | 275.00 | 257.60 |
| 24 Tue Feb | 264.95 | 269.00 | 269.00 | 257.00 |
Stock of SAPPL closed at 257.40 and it opened at 252.00
It moved inside a range of 252.00 and 272.00
52 week High is 293.95 and 52 week Low is 180.00
Financial Year High is 257.40 and Low is 252.00
This year High is 275.00 and Low is 212.00
SAPPL 538795 Daily Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 day returns for SAPPL 538795 have been positive, with total returns of 12.25, which is 5% with investment starting at 245.15.
An investment of 100,000 bucks in SAPPL would have become 105000 bucks today.
SAPPL 538795 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
SAPPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPPL 538795 at this time.
It appears as if SAPPL 538795 gave a large move recently.
Stock of SAPPL (538795) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SAPPL is bullish for shortterm, and stock might move up till 265.4 or till 280.9. Use a stoploss of 252.59 and if this stock hits its stoploss, then it can fall down till 239.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 7.9 HC: 5.7 LC: 2.1 OC: 7.9
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 0
SAPPL is moving towards a high expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 2.6
Candle stick analysis of SAPPL as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 6.8 HC: 2.6 LC: 4 OC: 3
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 0
SAPPL is moving towards a high expiry
SAPPL is forming a DOJI candle
SAPPL 538795 Weekly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 week returns for SAPPL 538795 have been positive, with total returns of 24.5, which is 10.52% with investment starting at 232.90.
An investment of 100,000 bucks in SAPPL would have become 110520 bucks today.
SAPPL 538795 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 7.9 HC: 5.7 LC: 2.1 OC: 7.9
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 7 HC: 2.3 LC: 4.6 OC: 3.8
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 12.2 HC: 2.7 LC: 9.3 OC: 9.2
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 10.3 HC: 7.3 LC: 2.9 OC: 10.3
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 17.2 HC: 7 LC: 9.5 OC: 1.8
SAPPL is moving towards a high expiry
SAPPL 538795 Monthly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 month returns for SAPPL 538795 have been positive, with total returns of 66.85, which is 35.08% with investment starting at 190.55.
An investment of 100,000 bucks in SAPPL would have become 135080 bucks today.
SAPPL 538795 moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 7.9 HC: 5.7 LC: 2.1 OC: 7.9
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 29.7 HC: 2.3 LC: 26.8 OC: 12.7
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 27.3 HC: 16.1 LC: 9.6 OC: 4.6
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 25 HC: 4.1 LC: 20.1 OC: 10.3
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 25.6 HC: 15.3 LC: 9 OC: 10.9
SAPPL is moving towards a low expiry
Videos related to: Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
