Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Munafa technical analysis SAPPL 538795 technical analysis buy or sell Analysis of SAPPL 538795 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 249.25 | 257.90 | 257.90 | 246.00 |
| 10 Fri Apr | 255.60 | 259.00 | 259.60 | 252.10 |
| 09 Thu Apr | 249.30 | 257.65 | 257.65 | 247.25 |
| 08 Wed Apr | 248.60 | 260.90 | 260.90 | 248.00 |
| 07 Tue Apr | 248.30 | 263.00 | 263.00 | 243.00 |
Stock of SAPPL closed at 249.25 and it opened at 257.90
It moved inside a range of 246.00 and 257.90
52 week High is 293.95 and 52 week Low is 180.00
Financial Year High is 275.00 and Low is 243.00
This year High is 280.00 and Low is 212.00
SAPPL 538795 Daily Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 day returns for SAPPL 538795 have been negative, with total returns of -15.45, which is -5.84% with investment starting at 264.70.
An investment of 100,000 bucks in SAPPL would have become 94160 bucks today.
SAPPL 538795 moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 4.37% of returns per day.
SAPPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPPL 538795 at this time.
It appears as if SAPPL 538795 gave a large move recently.
Stock of SAPPL (538795) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAPPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.6 as stoploss in an intra day buy trade for a target of 256.5. However, stock will show a bearish move below 248.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 4.8 HC: 3.5 LC: 1.3 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.2
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 5.2 HC: 5 LC: 0.2 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 8.2 HC: 5.9 LC: 2.2 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
SAPPL 538795 Weekly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 week returns for SAPPL 538795 have been positive, with total returns of 16.7, which is 7.18% with investment starting at 232.55.
An investment of 100,000 bucks in SAPPL would have become 107180 bucks today.
SAPPL 538795 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.
Weekly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 4.8 HC: 3.5 LC: 1.3 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 11.1 HC: 5.6 LC: 5.2 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 7.7 HC: 4.5 LC: 3.1 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 10.6 HC: 6.3 LC: 4 OC: 5.5
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 10.3 HC: 1 LC: 9.2 OC: 6
SAPPL is moving towards a high expiry
SAPPL 538795 Monthly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 month returns for SAPPL 538795 have been positive, with total returns of 55.25, which is 28.48% with investment starting at 194.00.
An investment of 100,000 bucks in SAPPL would have become 128480 bucks today.
SAPPL 538795 moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 5.9% of returns per month.
Monthly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 15.2 HC: 12.3 LC: 2.6 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 17.8 HC: 7.7 LC: 9.4 OC: 11.1
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 29.7 HC: 2.3 LC: 26.8 OC: 12.7
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 27.3 HC: 16.1 LC: 9.6 OC: 4.6
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 25 HC: 4.1 LC: 20.1 OC: 10.3
SAPPL is moving towards a high expiry
Videos related to: Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
