Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Munafa technical analysis SAPPL 538795 technical analysis buy or sell Analysis of SAPPL 538795 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 272.00 | 288.00 | 289.95 | 272.00 |
| 29 Fri May | 288.80 | 303.00 | 305.00 | 285.05 |
| 27 Wed May | 303.05 | 296.05 | 305.00 | 296.05 |
| 26 Tue May | 291.30 | 313.90 | 313.90 | 285.15 |
| 25 Mon May | 315.00 | 319.95 | 319.95 | 298.00 |
Stock of SAPPL closed at 272.00 and it opened at 288.00
It moved inside a range of 272.00 and 289.95
52 week High is 348.00 and 52 week Low is 185.35
Financial Year High is 348.00 and Low is 243.00
This year High is 348.00 and Low is 212.00
SAPPL 538795 Daily Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 day returns for SAPPL 538795 have been negative, with total returns of -21.15, which is -7.21% with investment starting at 293.15.
An investment of 100,000 bucks in SAPPL would have become 92790 bucks today.
SAPPL 538795 moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 4.15% of returns per day.
SAPPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPPL 538795 at this time.
It appears as if SAPPL 538795 gave a large move recently.
Stock of SAPPL (538795) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SAPPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 277.5, for a target of 290.7 or 301.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 6.6 HC: 6.6 LC: 0 OC: 0.7
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 7 HC: 5.6 LC: 1.3 OC: 0.7
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 3 HC: 0.6 LC: 2.4 OC: 3
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 10.1 HC: 7.8 LC: 2.2 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 7.4 HC: 1.6 LC: 5.7 OC: 0
SAPPL is moving towards a high expiry
SAPPL is forming a DOJI candle
SAPPL 538795 Weekly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 week returns for SAPPL 538795 have been positive, with total returns of 9.65, which is 3.68% with investment starting at 262.35.
An investment of 100,000 bucks in SAPPL would have become 103680 bucks today.
SAPPL 538795 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 5.22% of returns per week.
Weekly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 6.6 HC: 6.6 LC: 0 OC: 0.7
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 12.2 HC: 10.8 LC: 1.3 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 11.6 HC: 3.7 LC: 7.6 OC: 11.6
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 14.9 HC: 8 LC: 6.4 OC: 1.3
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 7.8 HC: 1.5 LC: 6.2 OC: 2.9
SAPPL is moving towards a high expiry
SAPPL 538795 Monthly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 month returns for SAPPL 538795 have been positive, with total returns of 72, which is 36% with investment starting at 200.00.
An investment of 100,000 bucks in SAPPL would have become 136000 bucks today.
SAPPL 538795 moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 6.03% of returns per month.
Monthly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 6.6 HC: 6.6 LC: 0 OC: 0.7
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 14.9 HC: 10.8 LC: 3.7 OC: 3.2
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 43.2 HC: 17.2 LC: 22.2 OC: 24.3
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 17.8 HC: 7.7 LC: 9.4 OC: 11.1
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 29.7 HC: 2.3 LC: 26.8 OC: 12.7
SAPPL is moving towards a high expiry
Videos related to: Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
