Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Munafa technical analysis SAPPL 538795 technical analysis buy or sell Analysis of SAPPL 538795 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 239.00 | 245.00 | 245.00 | 236.55 |
| 14 Wed Jan | 236.30 | 239.00 | 240.05 | 236.25 |
| 13 Tue Jan | 235.45 | 238.15 | 238.15 | 235.00 |
| 12 Mon Jan | 238.10 | 245.00 | 245.00 | 235.20 |
| 09 Fri Jan | 245.00 | 249.95 | 256.40 | 245.00 |
Stock of SAPPL closed at 239.00 and it opened at 245.00
It moved inside a range of 236.55 and 245.00
52 week High is 293.95 and 52 week Low is 180.00
Financial Year High is 293.95 and Low is 180.00
This year High is 270.00 and Low is 235.00
SAPPL 538795 Daily Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 day returns for SAPPL 538795 have been negative, with total returns of -22.05, which is -8.45% with investment starting at 261.05.
An investment of 100,000 bucks in SAPPL would have become 91550 bucks today.
SAPPL 538795 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
SAPPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPPL 538795 at this time.
It appears as if SAPPL 538795 gave a large move recently.
Stock of SAPPL (538795) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAPPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.3 as stoploss in an intra day buy trade for a target of 246.77. However, stock will show a bearish move below 234.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 3.6 HC: 2.5 LC: 1 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.4
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 1.3 HC: 1.2 LC: 0.2 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 4.7 HC: 4.7 LC: 0 OC: 2.6
SAPPL is moving towards a low expiry
SAPPL 538795 Weekly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 week returns for SAPPL 538795 have been negative, with total returns of -11, which is -4.4% with investment starting at 250.00.
An investment of 100,000 bucks in SAPPL would have become 95600 bucks today.
SAPPL 538795 moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 4.3 HC: 2.5 LC: 1.7 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 10.1 HC: 10.1 LC: 0 OC: 2.9
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 10.2 HC: 6.1 LC: 3.8 OC: 4.6
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 21 HC: 4.1 LC: 16.3 OC: 14.3
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 6.4 HC: 4.3 LC: 2 OC: 5.6
SAPPL is moving towards a low expiry
SAPPL 538795 Monthly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 month returns for SAPPL 538795 have been positive, with total returns of 37.05, which is 18.35% with investment starting at 201.95.
An investment of 100,000 bucks in SAPPL would have become 118350 bucks today.
SAPPL 538795 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 4.02% of returns per month.
Monthly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 14.9 HC: 13 LC: 1.7 OC: 4.6
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 25 HC: 4.1 LC: 20.1 OC: 10.3
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 25.6 HC: 15.3 LC: 9 OC: 10.9
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 13.6 HC: 6.4 LC: 6.8 OC: 12.4
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 10.9 HC: 3.2 LC: 7.4 OC: 3.3
SAPPL is moving towards a high expiry
Videos related to: Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
