Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Munafa technical analysis SAPPL 538795 technical analysis buy or sell Analysis of SAPPL 538795 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 296.20 | 304.90 | 320.00 | 296.00 |
| 11 Mon May | 308.00 | 315.95 | 315.95 | 308.00 |
| 08 Fri May | 314.40 | 308.95 | 319.00 | 308.95 |
| 07 Thu May | 308.95 | 304.00 | 309.00 | 296.00 |
| 06 Wed May | 311.45 | 312.00 | 312.00 | 305.00 |
Stock of SAPPL closed at 296.20 and it opened at 304.90
It moved inside a range of 296.00 and 320.00
52 week High is 348.00 and 52 week Low is 180.00
Financial Year High is 348.00 and Low is 243.00
This year High is 348.00 and Low is 212.00
SAPPL 538795 Daily Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 day returns for SAPPL 538795 have been positive, with total returns of 10.95, which is 3.84% with investment starting at 285.25.
An investment of 100,000 bucks in SAPPL would have become 103840 bucks today.
SAPPL 538795 moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.
SAPPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAPPL 538795 at this time.
It appears as if SAPPL 538795 gave a large move recently.
Stock of SAPPL (538795) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SAPPL is bullish for shortterm, and stock might move up till 309.3 or till 331.2. Use a stoploss of 291.06 and if this stock hits its stoploss, then it can fall down till 272.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 8.1 HC: 8 LC: 0.1 OC: 5
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 3.3
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 4.4 HC: 0 LC: 4.4 OC: 1.6
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 0
SAPPL is moving towards a high expiry
SAPPL is forming a DOJI candle
SAPPL 538795 Weekly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 week returns for SAPPL 538795 have been positive, with total returns of 27.4, which is 10.19% with investment starting at 268.80.
An investment of 100,000 bucks in SAPPL would have become 110190 bucks today.
SAPPL 538795 moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 8.1 HC: 8 LC: 0.1 OC: 1.3
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 7.8 HC: 1.5 LC: 6.2 OC: 2.9
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 20.2 HC: 17.2 LC: 2.6 OC: 20.2
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 15.2 HC: 8.6 LC: 6 OC: 15.2
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 10.9 HC: 0.9 LC: 10 OC: 5.8
SAPPL is moving towards a high expiry
SAPPL 538795 Monthly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 month returns for SAPPL 538795 have been positive, with total returns of 102.25, which is 52.72% with investment starting at 193.95.
An investment of 100,000 bucks in SAPPL would have become 152720 bucks today.
SAPPL 538795 moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 4.9% of returns per month.
Monthly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 8.1 HC: 8 LC: 0.1 OC: 3.2
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 43.2 HC: 17.2 LC: 22.2 OC: 24.3
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 17.8 HC: 7.7 LC: 9.4 OC: 11.1
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 29.7 HC: 2.3 LC: 26.8 OC: 12.7
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 27.3 HC: 16.1 LC: 9.6 OC: 4.6
SAPPL is moving towards a low expiry
Videos related to: Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
