Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Munafa technical analysis SAPPL 538795 technical analysis buy or sell Analysis of SAPPL 538795 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 242.00 | 246.00 | 246.00 | 240.00 |
| 03 Wed Dec | 245.20 | 248.50 | 248.50 | 245.10 |
| 02 Tue Dec | 250.00 | 248.00 | 260.00 | 248.00 |
| 01 Mon Dec | 250.25 | 243.60 | 259.10 | 243.60 |
| 28 Fri Nov | 255.00 | 250.20 | 259.00 | 250.00 |
Stock of SAPPL closed at 242.00 and it opened at 246.00
It moved inside a range of 240.00 and 246.00
52 week High is 293.95 and 52 week Low is 180.00
Financial Year High is 293.95 and Low is 180.00
This year High is 293.95 and Low is 180.00
SAPPL 538795 Daily Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 day returns for SAPPL 538795 have been negative, with total returns of -25.1, which is -9.4% with investment starting at 267.10.
An investment of 100,000 bucks in SAPPL would have become 90600 bucks today.
SAPPL 538795 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 3.64% of returns per day.
SAPPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAPPL 538795 at this time.
It appears as if SAPPL 538795 gave a large move recently.
Stock of SAPPL (538795) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAPPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAPPL stays below 244.9, but if it comes above 244.9, then a intra day buy could be more profitable.
If you take a sell trade below 244.9, then use 244.9 as stoploss and 232.6 as target. However if you take a buy trade in SAPPL, then use 244.9 as stoploss and 255.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
SAPPL is moving towards a low expiry
SAPPL is forming a DOJI candle
Candle stick analysis of SAPPL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 4.8 HC: 4 LC: 0.8 OC: 4.8
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 6.4 HC: 3.5 LC: 2.7 OC: 6.4
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 3.6 HC: 1.6 LC: 2 OC: 3.5
SAPPL is moving towards a high expiry
SAPPL 538795 Weekly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 week returns for SAPPL 538795 have been positive, with total returns of 2, which is 0.83% with investment starting at 240.00.
An investment of 100,000 bucks in SAPPL would have become 100830 bucks today.
SAPPL 538795 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 8.3 HC: 7.4 LC: 0.8 OC: 6.7
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 8.7 HC: 3.7 LC: 4.8 OC: 4.5
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 17.3 HC: 16.1 LC: 1 OC: 8.9
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 22.1 HC: 4.7 LC: 16.6 OC: 14.1
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 8 HC: 5 LC: 2.9 OC: 1.9
SAPPL is moving towards a low expiry
SAPPL 538795 Monthly Analysis to buy or sell
As per my analysis of SAPPL 538795, 12 month returns for SAPPL 538795 have been positive, with total returns of 30.05, which is 14.18% with investment starting at 211.95.
An investment of 100,000 bucks in SAPPL would have become 114180 bucks today.
SAPPL 538795 moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 2.98% of returns per month.
Monthly Candle Stick analysis of SAPPL 538795
Candle stick analysis of SAPPL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 8.3 HC: 7.4 LC: 0.8 OC: 6.7
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 25.6 HC: 15.3 LC: 9 OC: 10.9
SAPPL is moving towards a low expiry
Candle stick analysis of SAPPL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 13.6 HC: 6.4 LC: 6.8 OC: 12.4
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 10.9 HC: 3.2 LC: 7.4 OC: 3.3
SAPPL is moving towards a high expiry
Candle stick analysis of SAPPL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAPPL are:
HL: 32.1 HC: 10.9 LC: 19.1 OC: 31.1
SAPPL is moving towards a high expiry
Videos related to: Munafa technical analysis SAPPL 538795 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
