ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong intraday Stock price targets for Sappl are 238 and 244

Intraday Target 1236.67
Intraday Target 2239.33
Intraday Target 3242.66666666667
Intraday Target 4245.33
Intraday Target 5248.67

Daily price and volume Sappl

Date Closing Open Range Volume
Thu 04 December 2025 242.00 (-1.31%) 246.00 240.00 - 246.00 2.4527 times
Wed 03 December 2025 245.20 (-1.92%) 248.50 245.10 - 248.50 0.0894 times
Tue 02 December 2025 250.00 (-0.1%) 248.00 248.00 - 260.00 0.137 times
Mon 01 December 2025 250.25 (-1.86%) 243.60 243.60 - 259.10 0.7824 times
Fri 28 November 2025 255.00 (-1.58%) 250.20 250.00 - 259.00 1.0725 times
Thu 27 November 2025 259.10 (0.58%) 259.10 259.10 - 259.10 0.0023 times
Wed 26 November 2025 257.60 (4.99%) 243.30 243.30 - 259.45 0.368 times
Tue 25 November 2025 245.35 (-1.86%) 262.70 245.15 - 262.70 2.2635 times
Mon 24 November 2025 250.00 (-1.26%) 252.90 244.55 - 264.35 1.0238 times
Fri 21 November 2025 253.20 (-3.43%) 262.00 250.65 - 262.00 1.8085 times
Thu 20 November 2025 262.20 (-1.83%) 282.70 261.35 - 282.70 0.7789 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 231 and 251

Weekly Target 1227.33
Weekly Target 2234.67
Weekly Target 3247.33333333333
Weekly Target 4254.67
Weekly Target 5267.33

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Thu 04 December 2025 242.00 (-5.1%) 243.60 240.00 - 260.00 0.3322 times
Fri 28 November 2025 255.00 (0.71%) 252.90 243.30 - 264.35 0.454 times
Fri 21 November 2025 253.20 (-7.2%) 270.00 250.65 - 293.95 2.5115 times
Fri 14 November 2025 272.85 (6.11%) 250.30 234.00 - 285.70 1.7648 times
Thu 06 November 2025 257.15 (2.86%) 265.10 250.00 - 270.00 0.9031 times
Fri 31 October 2025 250.00 (-2.29%) 260.30 234.00 - 265.10 0.779 times
Thu 23 October 2025 255.85 (0.83%) 259.00 243.00 - 264.50 0.4377 times
Fri 17 October 2025 253.75 (4.45%) 245.00 238.05 - 262.00 0.9808 times
Fri 10 October 2025 242.95 (1.12%) 240.30 237.80 - 265.90 1.1607 times
Fri 03 October 2025 240.25 (-0.6%) 236.55 235.15 - 245.40 0.6762 times
Fri 26 September 2025 241.70 (0.71%) 239.05 232.50 - 244.90 0.5804 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 231 and 251

Monthly Target 1227.33
Monthly Target 2234.67
Monthly Target 3247.33333333333
Monthly Target 4254.67
Monthly Target 5267.33

Monthly price and volumes Sappl

Date Closing Open Range Volume
Thu 04 December 2025 242.00 (-5.1%) 243.60 240.00 - 260.00 0.1033 times
Fri 28 November 2025 255.00 (2%) 265.10 234.00 - 293.95 1.752 times
Fri 31 October 2025 250.00 (2.69%) 235.35 234.00 - 265.90 1.2216 times
Tue 30 September 2025 243.45 (5.92%) 241.55 225.05 - 249.50 1.4151 times
Fri 29 August 2025 229.85 (16.5%) 197.30 195.60 - 254.90 2.4455 times
Wed 30 July 2025 197.30 (1.7%) 199.00 185.35 - 211.35 0.7575 times
Mon 30 June 2025 194.00 (0%) 195.00 190.00 - 222.00 0.8264 times
Fri 30 May 2025 194.00 (2.78%) 185.00 180.00 - 202.00 0.7404 times
Wed 30 April 2025 188.75 (-0.79%) 190.10 180.00 - 204.60 0.3115 times
Fri 28 March 2025 190.25 (-5.79%) 195.00 180.00 - 219.85 0.4266 times
Thu 27 February 2025 201.95 (-4.72%) 205.50 182.00 - 212.00 0.324 times

 monthly chart Sappl

Yearly price and charts Sappl

Strong yearly Stock price targets for Sappl 538795 are 211 and 324.95

Yearly Target 1124.7
Yearly Target 2183.35
Yearly Target 3238.65
Yearly Target 4297.3
Yearly Target 5352.6

Yearly price and volumes Sappl

Date Closing Open Range Volume
Thu 04 December 2025 242.00 (16.35%) 223.95 180.00 - 293.95 0.7374 times
Tue 31 December 2024 208.00 (-26.73%) 284.50 174.10 - 439.50 1.8808 times
Fri 29 December 2023 283.90 (2.12%) 278.00 235.00 - 328.60 1.0694 times
Fri 30 December 2022 278.00 (-15.83%) 320.65 253.05 - 414.00 1.2618 times
Fri 31 December 2021 330.30 (88.96%) 183.00 157.00 - 379.00 2.2397 times
Thu 31 December 2020 174.80 (5.94%) 167.40 121.60 - 204.50 0.2932 times
Tue 24 December 2019 165.00 (-41.05%) 280.00 134.00 - 297.95 0.3717 times
Mon 31 December 2018 279.90 (0%) 220.00 200.00 - 357.80 0.146 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sappl 538795 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sappl 538795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.15

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 11 points

Upper Bollinger band is at 276 and lower is at 235, while middle bands are at 245 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.36 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 248.49
12 day DMA 253.08
20 day DMA 255.07
35 day DMA 254.77
50 day DMA 251.21
100 day DMA 234.52
150 day DMA 221.12
200 day DMA 215.6

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA247.44250.16252.64
12 day EMA251.62253.37254.86
20 day EMA253.06254.22255.17
35 day EMA251.96252.55252.98
50 day EMA250.08250.41250.62

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA248.49251.91254.39
12 day SMA253.08255.7258.19
20 day SMA255.07256.18257.05
35 day SMA254.77254.8254.92
50 day SMA251.21251.27251.19
100 day SMA234.52234.17233.67
150 day SMA221.12220.86220.53
200 day SMA215.6215.4215.22

Fundamentals, profit and EPS of Sappl 538795

EPS is 16.12 and PE is: 15.01

Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)

Debt: 285.31 in crores

Market capitalization: 204.46

EPS is 11.20 and PE is: 21.61

Last quarter profit: (March 2025 quarter) 4.54 crores (59.30%)

Debt: 285.31 in crores

Market capitalization: 172.57

Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top