Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 289 and 295
| Intraday Target 1 | 284 |
| Intraday Target 2 | 288 |
| Intraday Target 3 | 290 |
| Intraday Target 4 | 294 |
| Intraday Target 5 | 296 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.00 (1.07%) | 292.00 | 286.00 - 292.00 | 0.0063 times | Thu 03 September 2026 | 288.90 (3.92%) | 273.20 | 273.20 - 297.40 | 0.9355 times | Wed 02 September 2026 | 278.00 (0.71%) | 277.05 | 274.10 - 278.00 | 2.6382 times | Mon 31 August 2026 | 276.05 (-1.41%) | 275.15 | 275.15 - 280.05 | 0.988 times | Fri 28 August 2026 | 280.00 (-0.37%) | 281.10 | 273.05 - 303.70 | 0.7526 times | Fri 21 August 2026 | 281.05 (-0.02%) | 282.00 | 281.05 - 282.00 | 0.0757 times | Thu 20 August 2026 | 281.10 (-0.32%) | 281.10 | 281.10 - 283.00 | 1.0532 times | Wed 19 August 2026 | 282.00 (-3.84%) | 290.00 | 282.00 - 291.40 | 0.0505 times | Tue 18 August 2026 | 293.25 (1.84%) | 293.00 | 290.00 - 304.35 | 0.0147 times | Mon 17 August 2026 | 287.95 (2.64%) | 310.00 | 287.50 - 310.00 | 3.4854 times | Fri 14 August 2026 | 280.55 (2.02%) | 298.95 | 280.50 - 302.00 | 1.9908 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 282.6 and 306.8
| Weekly Target 1 | 263.33 |
| Weekly Target 2 | 277.67 |
| Weekly Target 3 | 287.53333333333 |
| Weekly Target 4 | 301.87 |
| Weekly Target 5 | 311.73 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.00 (4.29%) | 275.15 | 273.20 - 297.40 | 0.8238 times | Fri 28 August 2026 | 280.00 (-0.37%) | 281.10 | 273.05 - 303.70 | 0.1357 times | Fri 21 August 2026 | 281.05 (0.18%) | 310.00 | 281.05 - 310.00 | 0.8439 times | Fri 14 August 2026 | 280.55 (-5.04%) | 295.45 | 270.10 - 304.70 | 0.7722 times | Fri 07 August 2026 | 295.45 (-3.12%) | 286.70 | 285.00 - 295.45 | 0.0883 times | Thu 30 July 2026 | 304.95 (4.69%) | 292.35 | 286.00 - 338.00 | 0.0413 times | Fri 24 July 2026 | 291.30 (-4.8%) | 306.95 | 291.30 - 312.90 | 0.3283 times | Fri 17 July 2026 | 306.00 (0.62%) | 303.00 | 292.15 - 312.90 | 0.7931 times | Fri 10 July 2026 | 304.10 (13.09%) | 277.70 | 275.00 - 330.00 | 2.9072 times | Thu 02 July 2026 | 268.90 (-0.43%) | 261.05 | 256.05 - 288.20 | 3.2662 times | Wed 24 June 2026 | 270.05 (-1.87%) | 275.20 | 260.00 - 292.75 | 0.8837 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 282.6 and 306.8
| Monthly Target 1 | 263.33 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 287.53333333333 |
| Monthly Target 4 | 301.87 |
| Monthly Target 5 | 311.73 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.00 (5.78%) | 277.05 | 273.20 - 297.40 | 0.0754 times | Mon 31 August 2026 | 276.05 (-9.48%) | 286.70 | 270.10 - 310.00 | 0.2358 times | Thu 30 July 2026 | 304.95 (7.02%) | 263.70 | 257.00 - 338.00 | 0.8011 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.7959 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.3579 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 1.2956 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.9762 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 2.8673 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.4811 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 1.1137 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 2.2395 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 252 and 388
| Yearly Target 1 | 148 |
| Yearly Target 2 | 220 |
| Yearly Target 3 | 284 |
| Yearly Target 4 | 356 |
| Yearly Target 5 | 420 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.00 (11.86%) | 265.00 | 212.00 - 348.00 | 0.4987 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8336 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 1.9857 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.129 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3322 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.3646 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3095 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3924 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1541 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sappl 538795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.85
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 272, while middle bands are at 279 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sappl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.85 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 282.99 |
| 12 day DMA | 282.99 |
| 20 day DMA | 284.96 |
| 35 day DMA | 290.09 |
| 50 day DMA | 285.44 |
| 100 day DMA | 283.85 |
| 150 day DMA | 272 |
| 200 day DMA | 266.76 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.67 | 282.51 | 279.32 |
| 12 day EMA | 284.62 | 283.28 | 282.26 |
| 20 day EMA | 285.39 | 284.7 | 284.26 |
| 35 day EMA | 284.3 | 283.85 | 283.55 |
| 50 day EMA | 284.27 | 283.95 | 283.75 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.99 | 280.8 | 279.24 |
| 12 day SMA | 282.99 | 281.5 | 281.13 |
| 20 day SMA | 284.96 | 285.61 | 285.46 |
| 35 day SMA | 290.09 | 289.46 | 289.34 |
| 50 day SMA | 285.44 | 284.96 | 284.74 |
| 100 day SMA | 283.85 | 283.45 | 283.08 |
| 150 day SMA | 272 | 271.82 | 271.59 |
| 200 day SMA | 266.76 | 266.52 | 266.3 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 10.62
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 13.83
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
