Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 260.6 and 272.45
| Intraday Target 1 | 257.83 |
| Intraday Target 2 | 263.37 |
| Intraday Target 3 | 269.68333333333 |
| Intraday Target 4 | 275.22 |
| Intraday Target 5 | 281.53 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 268.90 (-0.41%) | 269.95 | 264.15 - 276.00 | 0.1001 times | Wed 01 July 2026 | 270.00 (-5.25%) | 263.70 | 257.00 - 271.55 | 5.9309 times | Tue 30 June 2026 | 284.95 (8.04%) | 264.00 | 256.05 - 288.20 | 0.6939 times | Mon 29 June 2026 | 263.75 (-2.33%) | 261.05 | 259.00 - 274.95 | 0.342 times | Wed 24 June 2026 | 270.05 (0.02%) | 276.00 | 270.00 - 292.75 | 0.6832 times | Tue 23 June 2026 | 270.00 (-1.1%) | 273.05 | 270.00 - 286.00 | 0.0951 times | Mon 22 June 2026 | 273.00 (-0.8%) | 275.20 | 260.00 - 280.00 | 1.1335 times | Fri 19 June 2026 | 275.20 (1.74%) | 279.95 | 263.00 - 279.95 | 0.5988 times | Thu 18 June 2026 | 270.50 (0.91%) | 319.35 | 260.00 - 319.35 | 0.2961 times | Wed 17 June 2026 | 268.05 (-4.22%) | 287.70 | 260.00 - 287.70 | 0.1263 times | Mon 15 June 2026 | 279.85 (-1.43%) | 298.95 | 279.85 - 298.95 | 0.4749 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 262.48 and 294.63
| Weekly Target 1 | 238.9 |
| Weekly Target 2 | 253.9 |
| Weekly Target 3 | 271.05 |
| Weekly Target 4 | 286.05 |
| Weekly Target 5 | 303.2 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 268.90 (-0.43%) | 261.05 | 256.05 - 288.20 | 2.299 times | Wed 24 June 2026 | 270.05 (-1.87%) | 275.20 | 260.00 - 292.75 | 0.622 times | Fri 19 June 2026 | 275.20 (-3.06%) | 298.95 | 260.00 - 319.35 | 0.4867 times | Fri 12 June 2026 | 283.90 (5.93%) | 270.00 | 260.00 - 297.95 | 2.6013 times | Fri 05 June 2026 | 268.00 (-7.2%) | 288.00 | 264.20 - 307.00 | 0.7482 times | Fri 29 May 2026 | 288.80 (-6.11%) | 319.95 | 285.05 - 319.95 | 1.2053 times | Fri 22 May 2026 | 307.60 (3.8%) | 285.80 | 285.80 - 319.00 | 0.0953 times | Fri 15 May 2026 | 296.35 (-5.74%) | 315.95 | 278.55 - 320.00 | 0.4448 times | Fri 08 May 2026 | 314.40 (5.86%) | 309.95 | 296.00 - 319.00 | 0.4112 times | Thu 30 April 2026 | 297.00 (4.12%) | 289.50 | 289.50 - 348.00 | 1.0863 times | Fri 24 April 2026 | 285.25 (5.45%) | 269.00 | 269.00 - 309.90 | 1.9914 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 262.95 and 281.95
| Monthly Target 1 | 248.3 |
| Monthly Target 2 | 258.6 |
| Monthly Target 3 | 267.3 |
| Monthly Target 4 | 277.6 |
| Monthly Target 5 | 286.3 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 268.90 (-5.63%) | 263.70 | 257.00 - 276.00 | 0.2502 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.6115 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.275 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 0.9955 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.7501 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 2.2032 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.1381 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.8557 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.7208 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.1998 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.3899 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 240.45 and 376.45
| Yearly Target 1 | 140.3 |
| Yearly Target 2 | 204.6 |
| Yearly Target 3 | 276.3 |
| Yearly Target 4 | 340.6 |
| Yearly Target 5 | 412.3 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 268.90 (3.01%) | 265.00 | 212.00 - 348.00 | 0.4568 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8378 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 1.9955 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1346 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3387 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.3763 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3111 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3943 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1549 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 261, while middle bands are at 268 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sappl in short term and the sell signal is strong.
Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sappl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.46 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 271.53 |
| 12 day DMA | 273.18 |
| 20 day DMA | 274.15 |
| 35 day DMA | 285.39 |
| 50 day DMA | 287.66 |
| 100 day DMA | 270.63 |
| 150 day DMA | 262.62 |
| 200 day DMA | 258.26 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.57 | 272.91 | 274.37 |
| 12 day EMA | 273.42 | 274.24 | 275.01 |
| 20 day EMA | 276.05 | 276.8 | 277.51 |
| 35 day EMA | 278.94 | 279.53 | 280.09 |
| 50 day EMA | 283.17 | 283.75 | 284.31 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.53 | 271.75 | 272.35 |
| 12 day SMA | 273.18 | 273.27 | 274.93 |
| 20 day SMA | 274.15 | 274.3 | 275.24 |
| 35 day SMA | 285.39 | 286.54 | 287.72 |
| 50 day SMA | 287.66 | 287.46 | 287.05 |
| 100 day SMA | 270.63 | 270.34 | 269.89 |
| 150 day SMA | 262.62 | 262.46 | 262.33 |
| 200 day SMA | 258.26 | 258.08 | 257.93 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 9.78
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 12.73
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
