Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 261.5 and 271
| Intraday Target 1 | 259.33 |
| Intraday Target 2 | 263.67 |
| Intraday Target 3 | 268.83333333333 |
| Intraday Target 4 | 273.17 |
| Intraday Target 5 | 278.33 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (1.32%) | 274.00 | 264.50 - 274.00 | 0.451 times | Wed 01 April 2026 | 264.50 (-1.69%) | 274.95 | 264.00 - 275.00 | 0.925 times | Mon 30 March 2026 | 269.05 (3.48%) | 279.95 | 260.00 - 279.95 | 0.1899 times | Fri 27 March 2026 | 260.00 (-3.76%) | 273.00 | 260.00 - 273.00 | 0.1065 times | Wed 25 March 2026 | 270.15 (2.06%) | 276.45 | 265.00 - 276.45 | 0.6071 times | Tue 24 March 2026 | 264.70 (5.08%) | 250.15 | 250.10 - 265.00 | 1.7334 times | Mon 23 March 2026 | 251.90 (-3.98%) | 262.05 | 250.00 - 263.00 | 1.8269 times | Fri 20 March 2026 | 262.35 (5.57%) | 264.00 | 246.30 - 265.00 | 1.7097 times | Thu 19 March 2026 | 248.50 (-1.51%) | 247.50 | 247.50 - 262.65 | 0.7106 times | Wed 18 March 2026 | 252.30 (0.22%) | 264.80 | 252.20 - 264.95 | 1.7399 times | Tue 17 March 2026 | 251.75 (1.64%) | 250.00 | 241.00 - 256.90 | 0.3337 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 254.03 and 273.98
| Weekly Target 1 | 249.37 |
| Weekly Target 2 | 258.68 |
| Weekly Target 3 | 269.31666666667 |
| Weekly Target 4 | 278.63 |
| Weekly Target 5 | 289.27 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.2436 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 0.6649 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 0.7407 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.4883 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.5431 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 1.1657 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.2442 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 2.3872 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.4474 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.075 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 2.2257 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 260.5 and 271.5
| Monthly Target 1 | 258 |
| Monthly Target 2 | 263 |
| Monthly Target 3 | 269 |
| Monthly Target 4 | 274 |
| Monthly Target 5 | 280 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (-0.39%) | 274.95 | 264.00 - 275.00 | 0.0522 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.6016 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.767 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.9128 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6863 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3801 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9623 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.1147 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.9263 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5967 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.651 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 240 and 308
| Yearly Target 1 | 185.33 |
| Yearly Target 2 | 226.67 |
| Yearly Target 3 | 253.33333333333 |
| Yearly Target 4 | 294.67 |
| Yearly Target 5 | 321.33 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.00 (2.66%) | 265.00 | 212.00 - 280.00 | 0.3103 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8521 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0297 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1541 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3617 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.417 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3164 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.4011 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1575 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 245, while middle bands are at 252 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.14 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 266.34 |
| 12 day DMA | 259.24 |
| 20 day DMA | 259.43 |
| 35 day DMA | 259.15 |
| 50 day DMA | 251.26 |
| 100 day DMA | 250.31 |
| 150 day DMA | 247.57 |
| 200 day DMA | 235.94 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.37 | 264.06 | 263.84 |
| 12 day EMA | 262.24 | 261.19 | 260.59 |
| 20 day EMA | 260.21 | 259.39 | 258.85 |
| 35 day EMA | 255.28 | 254.53 | 253.94 |
| 50 day EMA | 251.59 | 250.92 | 250.37 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.34 | 265.68 | 263.16 |
| 12 day SMA | 259.24 | 258.04 | 258.18 |
| 20 day SMA | 259.43 | 258.9 | 259.12 |
| 35 day SMA | 259.15 | 258.5 | 257.58 |
| 50 day SMA | 251.26 | 250.63 | 250.12 |
| 100 day SMA | 250.31 | 250.23 | 250.12 |
| 150 day SMA | 247.57 | 247.4 | 247.06 |
| 200 day SMA | 235.94 | 235.58 | 235.23 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 9.75
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 12.69
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
