Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 280.5 and 302.1
| Intraday Target 1 | 276.9 |
| Intraday Target 2 | 284.1 |
| Intraday Target 3 | 298.5 |
| Intraday Target 4 | 305.7 |
| Intraday Target 5 | 320.1 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 291.30 (-2.96%) | 312.90 | 291.30 - 312.90 | 0.0501 times | Thu 23 July 2026 | 300.20 (-1.9%) | 306.00 | 300.05 - 308.70 | 0.7624 times | Wed 22 July 2026 | 306.00 (-0.31%) | 306.00 | 306.00 - 306.00 | 0.0019 times | Tue 21 July 2026 | 306.95 (0.31%) | 306.95 | 306.95 - 306.95 | 0.0047 times | Fri 17 July 2026 | 306.00 (-2.21%) | 309.00 | 302.65 - 311.90 | 1.066 times | Thu 16 July 2026 | 312.90 (3.66%) | 300.95 | 292.15 - 312.90 | 0.1428 times | Tue 14 July 2026 | 301.85 (0.63%) | 299.95 | 299.95 - 311.45 | 0.0057 times | Mon 13 July 2026 | 299.95 (-1.36%) | 303.00 | 299.20 - 307.00 | 0.7643 times | Fri 10 July 2026 | 304.10 (3.01%) | 296.65 | 296.65 - 306.90 | 0.5373 times | Thu 09 July 2026 | 295.20 (7.35%) | 303.30 | 293.85 - 330.00 | 6.6648 times | Tue 07 July 2026 | 275.00 (2.27%) | 277.70 | 275.00 - 277.70 | 0.052 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 280.5 and 302.1
| Weekly Target 1 | 276.9 |
| Weekly Target 2 | 284.1 |
| Weekly Target 3 | 298.5 |
| Weekly Target 4 | 305.7 |
| Weekly Target 5 | 320.1 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 291.30 (-4.8%) | 306.95 | 291.30 - 312.90 | 0.2121 times | Fri 17 July 2026 | 306.00 (0.62%) | 303.00 | 292.15 - 312.90 | 0.5124 times | Fri 10 July 2026 | 304.10 (13.09%) | 277.70 | 275.00 - 330.00 | 1.8785 times | Thu 02 July 2026 | 268.90 (-0.43%) | 261.05 | 256.05 - 288.20 | 2.1105 times | Wed 24 June 2026 | 270.05 (-1.87%) | 275.20 | 260.00 - 292.75 | 0.571 times | Fri 19 June 2026 | 275.20 (-3.06%) | 298.95 | 260.00 - 319.35 | 0.4468 times | Fri 12 June 2026 | 283.90 (5.93%) | 270.00 | 260.00 - 297.95 | 2.388 times | Fri 05 June 2026 | 268.00 (-7.2%) | 288.00 | 264.20 - 307.00 | 0.6868 times | Fri 29 May 2026 | 288.80 (-6.11%) | 319.95 | 285.05 - 319.95 | 1.1064 times | Fri 22 May 2026 | 307.60 (3.8%) | 285.80 | 285.80 - 319.00 | 0.0874 times | Fri 15 May 2026 | 296.35 (-5.74%) | 315.95 | 278.55 - 320.00 | 0.4083 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 274.15 and 347.15
| Monthly Target 1 | 219.77 |
| Monthly Target 2 | 255.53 |
| Monthly Target 3 | 292.76666666667 |
| Monthly Target 4 | 328.53 |
| Monthly Target 5 | 365.77 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 291.30 (2.23%) | 263.70 | 257.00 - 330.00 | 0.5905 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.5902 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.2654 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 0.9608 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.7239 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 2.1263 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.0984 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.8259 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.6607 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.1579 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.3414 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 251.65 and 387.65
| Yearly Target 1 | 147.77 |
| Yearly Target 2 | 219.53 |
| Yearly Target 3 | 283.76666666667 |
| Yearly Target 4 | 355.53 |
| Yearly Target 5 | 419.77 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 291.30 (11.59%) | 265.00 | 212.00 - 348.00 | 0.4819 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8353 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 1.9896 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1313 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3348 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.3693 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3102 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3932 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1544 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sappl 538795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.08
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 17 points
Upper Bollinger band is at 320 and lower is at 255, while middle bands are at 272 and 304
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.82 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 302.09 |
| 12 day DMA | 297.36 |
| 20 day DMA | 287.29 |
| 35 day DMA | 283.93 |
| 50 day DMA | 290.39 |
| 100 day DMA | 277.38 |
| 150 day DMA | 265.57 |
| 200 day DMA | 261.8 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.27 | 303.26 | 304.79 |
| 12 day EMA | 296.48 | 297.42 | 296.92 |
| 20 day EMA | 292.68 | 292.83 | 292.06 |
| 35 day EMA | 292 | 292.04 | 291.56 |
| 50 day EMA | 292.07 | 292.1 | 291.77 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.09 | 306.41 | 306.74 |
| 12 day SMA | 297.36 | 295.59 | 294.32 |
| 20 day SMA | 287.29 | 286.13 | 285.11 |
| 35 day SMA | 283.93 | 284.61 | 284.82 |
| 50 day SMA | 290.39 | 290.51 | 290.5 |
| 100 day SMA | 277.38 | 277.02 | 276.6 |
| 150 day SMA | 265.57 | 265.36 | 265.07 |
| 200 day SMA | 261.8 | 261.55 | 261.24 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 10.6
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 13.79
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
