Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 245.65 and 270.9
| Intraday Target 1 | 226.18 |
| Intraday Target 2 | 239.87 |
| Intraday Target 3 | 251.43333333333 |
| Intraday Target 4 | 265.12 |
| Intraday Target 5 | 276.68 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.55 (-4.75%) | 244.00 | 237.75 - 263.00 | 0.855 times | Thu 12 March 2026 | 266.20 (6.18%) | 268.70 | 266.20 - 268.70 | 0.0049 times | Wed 11 March 2026 | 250.70 (-5.4%) | 278.60 | 243.30 - 278.60 | 2.5327 times | Tue 10 March 2026 | 265.00 (1.92%) | 266.75 | 254.70 - 280.00 | 0.6032 times | Mon 09 March 2026 | 260.00 (-3.53%) | 269.50 | 260.00 - 269.50 | 0.2635 times | Fri 06 March 2026 | 269.50 (3.08%) | 268.95 | 261.45 - 270.90 | 2.5298 times | Thu 05 March 2026 | 261.45 (4.02%) | 251.50 | 251.50 - 267.50 | 1.0658 times | Wed 04 March 2026 | 251.35 (-2.35%) | 252.05 | 250.00 - 257.00 | 1.0023 times | Mon 02 March 2026 | 257.40 (-4.24%) | 252.00 | 252.00 - 272.00 | 0.1396 times | Fri 27 February 2026 | 268.80 (-0.41%) | 274.00 | 258.95 - 274.00 | 1.0033 times | Thu 26 February 2026 | 269.90 (0.71%) | 268.05 | 265.00 - 274.95 | 1.8095 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 224.53 and 266.78
| Weekly Target 1 | 214.85 |
| Weekly Target 2 | 234.2 |
| Weekly Target 3 | 257.1 |
| Weekly Target 4 | 276.45 |
| Weekly Target 5 | 299.35 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.411 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.4572 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 0.9812 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.0473 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 2.0094 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.0601 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.0631 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 1.8735 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.5846 times | Fri 09 January 2026 | 245.00 (-3.69%) | 262.00 | 245.00 - 269.70 | 0.5127 times | Fri 02 January 2026 | 254.40 (-1.49%) | 258.25 | 245.00 - 270.00 | 0.4245 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 245.65 and 287.9
| Monthly Target 1 | 214.85 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 257.1 |
| Monthly Target 4 | 276.45 |
| Monthly Target 5 | 299.35 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.55 (-5.67%) | 252.00 | 237.75 - 280.00 | 0.2455 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.7241 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8906 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6697 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3466 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9389 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0876 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8796 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5822 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6352 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.5691 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 198.78 and 266.78
| Yearly Target 1 | 180.52 |
| Yearly Target 2 | 217.03 |
| Yearly Target 3 | 248.51666666667 |
| Yearly Target 4 | 285.03 |
| Yearly Target 5 | 316.52 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.55 (-2.87%) | 265.00 | 212.00 - 280.00 | 0.274 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8557 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0382 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1589 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3674 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4271 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3177 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.4028 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1582 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sappl 538795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.75
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 245, while middle bands are at 252 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sappl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.94 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 259.09 |
| 12 day DMA | 261.82 |
| 20 day DMA | 259.29 |
| 35 day DMA | 249.74 |
| 50 day DMA | 248.71 |
| 100 day DMA | 249.59 |
| 150 day DMA | 243.42 |
| 200 day DMA | 231.88 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.77 | 261.38 | 258.97 |
| 12 day EMA | 259.46 | 260.54 | 259.51 |
| 20 day EMA | 257.73 | 258.17 | 257.32 |
| 35 day EMA | 254.63 | 254.69 | 254.01 |
| 50 day EMA | 250.07 | 249.93 | 249.27 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.09 | 262.28 | 261.33 |
| 12 day SMA | 261.82 | 262.77 | 262.48 |
| 20 day SMA | 259.29 | 259.41 | 259.02 |
| 35 day SMA | 249.74 | 248.99 | 248.21 |
| 50 day SMA | 248.71 | 248.86 | 248.47 |
| 100 day SMA | 249.59 | 249.48 | 249.31 |
| 150 day SMA | 243.42 | 243.04 | 242.6 |
| 200 day SMA | 231.88 | 231.59 | 231.2 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 21.12 and PE is: 12.01
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
EPS is 16.12 and PE is: 15.73
Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)
Debt: 285.31 in crores
Market capitalization: 204.46
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
