Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 275.75 and 305.75
| Intraday Target 1 | 267.17 |
| Intraday Target 2 | 284.33 |
| Intraday Target 3 | 297.16666666667 |
| Intraday Target 4 | 314.33 |
| Intraday Target 5 | 327.17 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.50 (-1.79%) | 302.05 | 280.00 - 310.00 | 1.9891 times | Thu 22 October 2026 | 307.00 (0.31%) | 306.00 | 306.00 - 323.70 | 0.1672 times | Wed 21 October 2026 | 306.05 (0.38%) | 305.00 | 305.00 - 307.00 | 0.0997 times | Mon 19 October 2026 | 304.90 (-8.44%) | 349.95 | 300.60 - 349.95 | 0.7148 times | Fri 16 October 2026 | 333.00 (-5.4%) | 357.80 | 322.10 - 357.80 | 0.1382 times | Thu 15 October 2026 | 352.00 (1.13%) | 355.05 | 342.00 - 355.05 | 0.5723 times | Wed 14 October 2026 | 348.05 (-2.63%) | 386.95 | 344.05 - 386.95 | 0.5037 times | Tue 13 October 2026 | 357.45 (7.41%) | 339.00 | 327.05 - 364.95 | 3.7563 times | Mon 12 October 2026 | 332.80 (6.14%) | 324.85 | 317.05 - 337.00 | 1.1596 times | Tue 06 October 2026 | 313.55 (-3.18%) | 333.25 | 312.00 - 333.25 | 0.8992 times | Mon 05 October 2026 | 323.85 (4.57%) | 300.00 | 298.00 - 329.90 | 3.229 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 255.78 and 325.73
| Weekly Target 1 | 240.53 |
| Weekly Target 2 | 271.02 |
| Weekly Target 3 | 310.48333333333 |
| Weekly Target 4 | 340.97 |
| Weekly Target 5 | 380.43 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.50 (-9.46%) | 349.95 | 280.00 - 349.95 | 0.9885 times | Fri 16 October 2026 | 333.00 (6.2%) | 324.85 | 317.05 - 386.95 | 2.0397 times | Tue 06 October 2026 | 313.55 (1.24%) | 300.00 | 298.00 - 333.25 | 1.3736 times | Thu 01 October 2026 | 309.70 (10.61%) | 284.90 | 265.25 - 314.80 | 1.3016 times | Fri 25 September 2026 | 280.00 (-2.3%) | 283.00 | 268.10 - 297.00 | 0.7578 times | Fri 18 September 2026 | 286.60 (-0.47%) | 303.30 | 270.00 - 303.30 | 0.6262 times | Fri 11 September 2026 | 287.95 (-1.39%) | 290.00 | 273.00 - 292.90 | 1.2163 times | Fri 04 September 2026 | 292.00 (4.29%) | 275.15 | 273.20 - 297.40 | 0.7749 times | Fri 28 August 2026 | 280.00 (-0.37%) | 281.10 | 273.05 - 303.70 | 0.1277 times | Fri 21 August 2026 | 281.05 (0.18%) | 310.00 | 281.05 - 310.00 | 0.7938 times | Fri 14 August 2026 | 280.55 (-5.04%) | 295.45 | 270.10 - 304.70 | 0.7264 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 290.75 and 397.7
| Monthly Target 1 | 215.87 |
| Monthly Target 2 | 258.68 |
| Monthly Target 3 | 322.81666666667 |
| Monthly Target 4 | 365.63 |
| Monthly Target 5 | 429.77 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.50 (4.13%) | 281.00 | 280.00 - 386.95 | 0.6407 times | Tue 29 September 2026 | 289.55 (4.89%) | 277.05 | 265.25 - 303.30 | 0.4752 times | Mon 31 August 2026 | 276.05 (-9.48%) | 286.70 | 270.10 - 310.00 | 0.2377 times | Thu 30 July 2026 | 304.95 (7.02%) | 263.70 | 257.00 - 338.00 | 0.8077 times | Tue 30 June 2026 | 284.95 (-1.33%) | 288.00 | 256.05 - 319.35 | 0.8025 times | Fri 29 May 2026 | 288.80 (-2.76%) | 309.95 | 278.55 - 320.00 | 0.3609 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 1.3063 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.9843 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 2.8912 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 1.4934 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 1.123 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 256.75 and 431.7
| Yearly Target 1 | 125.2 |
| Yearly Target 2 | 213.35 |
| Yearly Target 3 | 300.15 |
| Yearly Target 4 | 388.3 |
| Yearly Target 5 | 475.1 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.50 (15.5%) | 265.00 | 212.00 - 386.95 | 0.5531 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8283 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 1.973 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1218 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3237 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.3495 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3076 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3899 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1531 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sappl 538795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.03
Munafa value: 31 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 26 points
Upper Bollinger band is at 359 and lower is at 256, while middle bands are at 282 and 333
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.
Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sappl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.28 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 310.49 |
| 12 day DMA | 324.15 |
| 20 day DMA | 307.02 |
| 35 day DMA | 296.43 |
| 50 day DMA | 294.01 |
| 100 day DMA | 292.2 |
| 150 day DMA | 282.92 |
| 200 day DMA | 272.68 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311 | 315.75 | 320.13 |
| 12 day EMA | 314.07 | 316.36 | 318.06 |
| 20 day EMA | 309.79 | 310.66 | 311.05 |
| 35 day EMA | 303.94 | 304.08 | 303.91 |
| 50 day EMA | 296.23 | 296.01 | 295.56 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.49 | 320.59 | 328.8 |
| 12 day SMA | 324.15 | 323.16 | 320.78 |
| 20 day SMA | 307.02 | 305.57 | 304.22 |
| 35 day SMA | 296.43 | 296.2 | 295.65 |
| 50 day SMA | 294.01 | 293.81 | 293.67 |
| 100 day SMA | 292.2 | 292.16 | 292.09 |
| 150 day SMA | 282.92 | 282.62 | 282.29 |
| 200 day SMA | 272.68 | 272.47 | 272.22 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 10.97
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 14.28
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
