Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 230.78 and 251.08
| Intraday Target 1 | 214.32 |
| Intraday Target 2 | 226.93 |
| Intraday Target 3 | 234.61666666667 |
| Intraday Target 4 | 247.23 |
| Intraday Target 5 | 254.92 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.55 (4.88%) | 222.00 | 222.00 - 242.30 | 0.5421 times | Tue 23 December 2025 | 228.40 (0.4%) | 228.00 | 227.95 - 242.95 | 0.8442 times | Mon 22 December 2025 | 227.50 (-2.32%) | 235.00 | 227.30 - 235.00 | 0.1789 times | Fri 19 December 2025 | 232.90 (-0.75%) | 231.00 | 228.30 - 241.80 | 4.1784 times | Thu 18 December 2025 | 234.65 (0.51%) | 230.05 | 228.35 - 242.95 | 0.1427 times | Wed 17 December 2025 | 233.45 (-3.17%) | 230.05 | 230.05 - 233.50 | 0.3299 times | Thu 11 December 2025 | 241.10 (3.37%) | 240.25 | 233.50 - 241.55 | 0.1475 times | Wed 10 December 2025 | 233.25 (-3.46%) | 228.10 | 228.10 - 241.30 | 0.4043 times | Tue 09 December 2025 | 241.60 (5.5%) | 246.95 | 229.05 - 246.95 | 1.2228 times | Mon 08 December 2025 | 229.00 (-4.3%) | 239.30 | 215.00 - 243.95 | 2.0092 times | Fri 05 December 2025 | 239.30 (-1.12%) | 242.50 | 238.20 - 242.50 | 0.0946 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 230.78 and 251.73
| Weekly Target 1 | 213.88 |
| Weekly Target 2 | 226.72 |
| Weekly Target 3 | 234.83333333333 |
| Weekly Target 4 | 247.67 |
| Weekly Target 5 | 255.78 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.55 (2.86%) | 235.00 | 222.00 - 242.95 | 0.2848 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.8462 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.6884 times | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.3948 times | Fri 28 November 2025 | 255.00 (0.71%) | 252.90 | 243.30 - 264.35 | 0.516 times | Fri 21 November 2025 | 253.20 (-7.2%) | 270.00 | 250.65 - 293.95 | 2.8546 times | Fri 14 November 2025 | 272.85 (6.11%) | 250.30 | 234.00 - 285.70 | 2.0059 times | Thu 06 November 2025 | 257.15 (2.86%) | 265.10 | 250.00 - 270.00 | 1.0265 times | Fri 31 October 2025 | 250.00 (-2.29%) | 260.30 | 234.00 - 265.10 | 0.8854 times | Thu 23 October 2025 | 255.85 (0.83%) | 259.00 | 243.00 - 264.50 | 0.4975 times | Fri 17 October 2025 | 253.75 (4.45%) | 245.00 | 238.05 - 262.00 | 1.1147 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 204.78 and 249.78
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 216.37 |
| Monthly Target 3 | 238.18333333333 |
| Monthly Target 4 | 261.37 |
| Monthly Target 5 | 283.18 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.55 (-6.06%) | 243.60 | 215.00 - 260.00 | 0.5769 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.6682 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.1631 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.3474 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 2.3285 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.7213 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.7869 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.705 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.2966 times | Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.4062 times | Thu 27 February 2025 | 201.95 (-4.72%) | 205.50 | 182.00 - 212.00 | 0.3085 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 209.78 and 323.73
| Yearly Target 1 | 123.88 |
| Yearly Target 2 | 181.72 |
| Yearly Target 3 | 237.83333333333 |
| Yearly Target 4 | 295.67 |
| Yearly Target 5 | 351.78 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.55 (15.17%) | 223.95 | 180.00 - 293.95 | 0.7683 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 1.8728 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.0649 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.2564 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.2302 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.2919 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3701 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1454 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 223, while middle bands are at 233 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sappl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.24 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 232.6 |
| 12 day DMA | 235.23 |
| 20 day DMA | 241.76 |
| 35 day DMA | 249.12 |
| 50 day DMA | 249.78 |
| 100 day DMA | 238.44 |
| 150 day DMA | 224.54 |
| 200 day DMA | 217.17 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.99 | 231.21 | 232.61 |
| 12 day EMA | 236.78 | 236.28 | 237.71 |
| 20 day EMA | 240.43 | 240.52 | 241.8 |
| 35 day EMA | 243.71 | 243.96 | 244.88 |
| 50 day EMA | 247.39 | 247.71 | 248.5 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.6 | 231.38 | 233.92 |
| 12 day SMA | 235.23 | 235.7 | 237.5 |
| 20 day SMA | 241.76 | 242.44 | 244.13 |
| 35 day SMA | 249.12 | 249.51 | 250.5 |
| 50 day SMA | 249.78 | 249.87 | 250.11 |
| 100 day SMA | 238.44 | 238.05 | 237.8 |
| 150 day SMA | 224.54 | 224.17 | 223.87 |
| 200 day SMA | 217.17 | 217 | 216.88 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 21.12 and PE is: 11.34
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
EPS is 16.12 and PE is: 14.86
Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)
Debt: 285.31 in crores
Market capitalization: 204.46
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
