ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong intraday Stock price targets for Sappl are 249.3 and 260.65

Intraday Target 1246.3
Intraday Target 2252.3
Intraday Target 3257.65
Intraday Target 4263.65
Intraday Target 5269

Daily price and volume Sappl

Date Closing Open Range Volume
Wed 11 February 2026 258.30 (-0.31%) 263.00 251.65 - 263.00 0.5531 times
Tue 10 February 2026 259.10 (5.54%) 245.50 245.50 - 260.00 2.072 times
Mon 09 February 2026 245.50 (5.75%) 238.50 238.35 - 255.80 2.0325 times
Fri 06 February 2026 232.15 (-1.94%) 236.80 225.45 - 245.00 2.4656 times
Thu 05 February 2026 236.75 (4.55%) 239.95 232.00 - 239.95 1.3151 times
Wed 04 February 2026 226.45 (-1.33%) 212.30 212.30 - 237.80 0.2658 times
Tue 03 February 2026 229.50 (3.85%) 248.35 212.00 - 248.35 0.2395 times
Mon 02 February 2026 221.00 (-2.96%) 238.60 216.05 - 238.60 0.0056 times
Sun 01 February 2026 227.75 (-2.06%) 244.00 215.20 - 244.00 1.0422 times
Fri 30 January 2026 232.55 (-3.08%) 226.00 226.00 - 239.90 0.0085 times
Thu 29 January 2026 239.95 (6.55%) 230.50 227.00 - 239.95 0.0571 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 248.33 and 272.98

Weekly Target 1228.57
Weekly Target 2243.43
Weekly Target 3253.21666666667
Weekly Target 4268.08
Weekly Target 5277.87

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Wed 11 February 2026 258.30 (11.26%) 238.50 238.35 - 263.00 1.9803 times
Fri 06 February 2026 232.15 (-0.17%) 244.00 212.00 - 248.35 2.2679 times
Fri 30 January 2026 232.55 (0.69%) 230.95 212.10 - 240.00 0.0695 times
Fri 23 January 2026 230.95 (-3.37%) 254.90 216.70 - 254.90 2.0625 times
Fri 16 January 2026 239.00 (-2.45%) 245.00 235.00 - 245.00 0.6436 times
Fri 09 January 2026 245.00 (-3.69%) 262.00 245.00 - 269.70 0.5644 times
Fri 02 January 2026 254.40 (-1.49%) 258.25 245.00 - 270.00 0.4673 times
Fri 26 December 2025 258.25 (10.88%) 235.00 222.00 - 268.70 0.6879 times
Fri 19 December 2025 232.90 (-3.4%) 230.05 228.30 - 242.95 0.6929 times
Thu 11 December 2025 241.10 (0.75%) 239.30 215.00 - 246.95 0.5637 times
Fri 05 December 2025 239.30 (-6.16%) 243.60 238.20 - 260.00 0.3233 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 235.15 and 286.15

Monthly Target 1193.43
Monthly Target 2225.87
Monthly Target 3244.43333333333
Monthly Target 4276.87
Monthly Target 5295.43

Monthly price and volumes Sappl

Date Closing Open Range Volume
Wed 11 February 2026 258.30 (11.07%) 244.00 212.00 - 263.00 1.1259 times
Fri 30 January 2026 232.55 (-10.92%) 265.00 212.10 - 270.00 0.919 times
Wed 31 December 2025 261.05 (2.37%) 243.60 215.00 - 268.70 0.6911 times
Fri 28 November 2025 255.00 (2%) 265.10 234.00 - 293.95 1.3896 times
Fri 31 October 2025 250.00 (2.69%) 235.35 234.00 - 265.90 0.9689 times
Tue 30 September 2025 243.45 (5.92%) 241.55 225.05 - 249.50 1.1224 times
Fri 29 August 2025 229.85 (16.5%) 197.30 195.60 - 254.90 1.9396 times
Wed 30 July 2025 197.30 (1.7%) 199.00 185.35 - 211.35 0.6008 times
Mon 30 June 2025 194.00 (0%) 195.00 190.00 - 222.00 0.6555 times
Fri 30 May 2025 194.00 (2.78%) 185.00 180.00 - 202.00 0.5872 times
Wed 30 April 2025 188.75 (-0.79%) 190.10 180.00 - 204.60 0.247 times

 monthly chart Sappl

Yearly price and charts Sappl

Strong yearly Stock price targets for Sappl 538795 are 206.15 and 264.15

Yearly Target 1188.77
Yearly Target 2223.53
Yearly Target 3246.76666666667
Yearly Target 4281.53
Yearly Target 5304.77

Yearly price and volumes Sappl

Date Closing Open Range Volume
Wed 11 February 2026 258.30 (-1.05%) 265.00 212.00 - 270.00 0.1916 times
Wed 31 December 2025 261.05 (25.5%) 223.95 180.00 - 293.95 0.8638 times
Tue 31 December 2024 208.00 (-26.73%) 284.50 174.10 - 439.50 2.0574 times
Fri 29 December 2023 283.90 (2.12%) 278.00 235.00 - 328.60 1.1698 times
Fri 30 December 2022 278.00 (-15.83%) 320.65 253.05 - 414.00 1.3803 times
Fri 31 December 2021 330.30 (88.96%) 183.00 157.00 - 379.00 2.45 times
Thu 31 December 2020 174.80 (5.94%) 167.40 121.60 - 204.50 0.3207 times
Tue 24 December 2019 165.00 (-41.05%) 280.00 134.00 - 297.95 0.4066 times
Mon 31 December 2018 279.90 (0%) 220.00 200.00 - 357.80 0.1597 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 241.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sappl 538795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.25

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 10 points

Upper Bollinger band is at 256 and lower is at 217, while middle bands are at 227 and 246

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sappl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sappl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.82 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 246.36
12 day DMA 236.18
20 day DMA 236.11
35 day DMA 242.49
50 day DMA 242.03
100 day DMA 246.08
150 day DMA 234.86
200 day DMA 224.74

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA248.57243.71236.01
12 day EMA241.2238.09234.27
20 day EMA239.99238.06235.85
35 day EMA240.43239.38238.22
50 day EMA243.5242.9242.24

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA246.36239.99234.07
12 day SMA236.18234.15231.81
20 day SMA236.11234.97233.92
35 day SMA242.49241.61240.86
50 day SMA242.03242.02241.74
100 day SMA246.08245.88245.7
150 day SMA234.86234.44233.98
200 day SMA224.74224.4224.09

Fundamentals, profit and EPS of Sappl 538795

EPS is 21.12 and PE is: 12.23

Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)

Debt: 273.29 in crores

Market capitalization: 207.48

EPS is 16.12 and PE is: 16.02

Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)

Debt: 285.31 in crores

Market capitalization: 204.46

Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top