Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 286.98 and 304.58
| Intraday Target 1 | 283.85 |
| Intraday Target 2 | 290.1 |
| Intraday Target 3 | 301.45 |
| Intraday Target 4 | 307.7 |
| Intraday Target 5 | 319.05 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.35 (-5.26%) | 309.00 | 295.20 - 312.80 | 1.8672 times | Thu 14 May 2026 | 312.80 (6.7%) | 306.95 | 306.95 - 313.70 | 0.0842 times | Wed 13 May 2026 | 293.15 (-1.03%) | 278.55 | 278.55 - 300.00 | 1.8953 times | Tue 12 May 2026 | 296.20 (-3.83%) | 304.90 | 296.00 - 320.00 | 1.2344 times | Mon 11 May 2026 | 308.00 (-2.04%) | 315.95 | 308.00 - 315.95 | 0.1153 times | Fri 08 May 2026 | 314.40 (1.76%) | 308.95 | 308.95 - 319.00 | 1.197 times | Thu 07 May 2026 | 308.95 (-0.8%) | 304.00 | 296.00 - 309.00 | 2.0168 times | Wed 06 May 2026 | 311.45 (4.78%) | 312.00 | 305.00 - 312.00 | 0.0343 times | Tue 05 May 2026 | 297.25 (-5.27%) | 297.25 | 297.25 - 297.25 | 0.0156 times | Mon 04 May 2026 | 313.80 (5.66%) | 309.95 | 301.10 - 314.95 | 1.5399 times | Thu 30 April 2026 | 297.00 (-1.02%) | 348.00 | 295.00 - 348.00 | 2.1166 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 266.73 and 308.18
| Weekly Target 1 | 256.85 |
| Weekly Target 2 | 276.6 |
| Weekly Target 3 | 298.3 |
| Weekly Target 4 | 318.05 |
| Weekly Target 5 | 339.75 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.35 (-5.74%) | 315.95 | 278.55 - 320.00 | 0.3357 times | Fri 08 May 2026 | 314.40 (5.86%) | 309.95 | 296.00 - 319.00 | 0.3104 times | Thu 30 April 2026 | 297.00 (4.12%) | 289.50 | 289.50 - 348.00 | 0.8199 times | Fri 24 April 2026 | 285.25 (5.45%) | 269.00 | 269.00 - 309.90 | 1.503 times | Fri 17 April 2026 | 270.50 (5.83%) | 257.90 | 246.00 - 272.80 | 0.8708 times | Fri 10 April 2026 | 255.60 (-4.63%) | 270.00 | 243.00 - 270.00 | 2.3129 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.4384 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 1.1967 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 1.3333 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.8789 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.9776 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 266.73 and 308.18
| Monthly Target 1 | 256.85 |
| Monthly Target 2 | 276.6 |
| Monthly Target 3 | 298.3 |
| Monthly Target 4 | 318.05 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.35 (-0.22%) | 309.95 | 278.55 - 320.00 | 0.0855 times | Thu 30 April 2026 | 297.00 (10.39%) | 274.95 | 243.00 - 348.00 | 0.7799 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.5877 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.7261 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8916 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6704 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3481 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.94 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0889 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8817 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5829 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 254.18 and 390.18
| Yearly Target 1 | 149.45 |
| Yearly Target 2 | 222.9 |
| Yearly Target 3 | 285.45 |
| Yearly Target 4 | 358.9 |
| Yearly Target 5 | 421.45 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.35 (13.52%) | 265.00 | 212.00 - 348.00 | 0.3846 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8448 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0124 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1442 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3501 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.3964 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3137 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3977 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1562 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sappl 538795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.2
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 13 points
Upper Bollinger band is at 323 and lower is at 273, while middle bands are at 285 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sappl in short term but the sell signal is initial and weak.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.44 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 301.3 |
| 12 day DMA | 304.12 |
| 20 day DMA | 297.3 |
| 35 day DMA | 280.62 |
| 50 day DMA | 273.77 |
| 100 day DMA | 259.42 |
| 150 day DMA | 256.56 |
| 200 day DMA | 247.95 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.9 | 304.68 | 300.62 |
| 12 day EMA | 300.5 | 301.26 | 299.16 |
| 20 day EMA | 295.19 | 295.07 | 293.21 |
| 35 day EMA | 286.79 | 286.23 | 284.67 |
| 50 day EMA | 275.79 | 274.95 | 273.41 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.3 | 304.91 | 304.14 |
| 12 day SMA | 304.12 | 304.55 | 303.73 |
| 20 day SMA | 297.3 | 295.95 | 293.25 |
| 35 day SMA | 280.62 | 279.65 | 277.82 |
| 50 day SMA | 273.77 | 273.24 | 272.34 |
| 100 day SMA | 259.42 | 258.87 | 258.07 |
| 150 day SMA | 256.56 | 256.19 | 255.72 |
| 200 day SMA | 247.95 | 247.45 | 246.89 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
