Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 227.58 and 241.43
| Intraday Target 1 | 223.77 |
| Intraday Target 2 | 231.38 |
| Intraday Target 3 | 237.61666666667 |
| Intraday Target 4 | 245.23 |
| Intraday Target 5 | 251.47 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 239.00 (-2.45%) | 243.85 | 230.00 - 243.85 | 0.0237 times | Tue 20 January 2026 | 245.00 (3.53%) | 236.00 | 236.00 - 245.00 | 0.0057 times | Mon 19 January 2026 | 236.65 (-0.98%) | 254.90 | 226.00 - 254.90 | 2.2531 times | Fri 16 January 2026 | 239.00 (1.14%) | 245.00 | 236.55 - 245.00 | 4.3687 times | Wed 14 January 2026 | 236.30 (0.36%) | 239.00 | 236.25 - 240.05 | 0.2597 times | Tue 13 January 2026 | 235.45 (-1.11%) | 238.15 | 235.00 - 238.15 | 0.5953 times | Mon 12 January 2026 | 238.10 (-2.82%) | 245.00 | 235.20 - 245.00 | 0.6597 times | Fri 09 January 2026 | 245.00 (-1.98%) | 249.95 | 245.00 - 256.40 | 0.4777 times | Thu 08 January 2026 | 249.95 (-5.12%) | 250.40 | 246.00 - 262.00 | 1.2436 times | Wed 07 January 2026 | 263.45 (-1.35%) | 267.05 | 263.00 - 267.05 | 0.1128 times | Tue 06 January 2026 | 267.05 (0.79%) | 269.00 | 267.00 - 269.00 | 0.0095 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 218.05 and 246.95
| Weekly Target 1 | 211.07 |
| Weekly Target 2 | 225.03 |
| Weekly Target 3 | 239.96666666667 |
| Weekly Target 4 | 253.93 |
| Weekly Target 5 | 268.87 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 239.00 (0%) | 254.90 | 226.00 - 254.90 | 0.3591 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.9256 times | Fri 09 January 2026 | 245.00 (-3.69%) | 262.00 | 245.00 - 269.70 | 0.8118 times | Fri 02 January 2026 | 254.40 (-1.49%) | 258.25 | 245.00 - 270.00 | 0.6721 times | Fri 26 December 2025 | 258.25 (10.88%) | 235.00 | 222.00 - 268.70 | 0.9894 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.9966 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.8108 times | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.465 times | Fri 28 November 2025 | 255.00 (0.71%) | 252.90 | 243.30 - 264.35 | 0.6077 times | Fri 21 November 2025 | 253.20 (-7.2%) | 270.00 | 250.65 - 293.95 | 3.362 times | Fri 14 November 2025 | 272.85 (6.11%) | 250.30 | 234.00 - 285.70 | 2.3624 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 210.5 and 254.5
| Monthly Target 1 | 201 |
| Monthly Target 2 | 220 |
| Monthly Target 3 | 245 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 289 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 239.00 (-8.45%) | 265.00 | 226.00 - 270.00 | 0.4873 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.8015 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.6116 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.1237 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.3017 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 2.2495 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.6968 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.7602 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.6811 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.2865 times | Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.3925 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 210.5 and 254.5
| Yearly Target 1 | 201 |
| Yearly Target 2 | 220 |
| Yearly Target 3 | 245 |
| Yearly Target 4 | 264 |
| Yearly Target 5 | 289 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 239.00 (-8.45%) | 265.00 | 226.00 - 270.00 | 0.0401 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8786 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0928 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.19 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.4041 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4922 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3262 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.4136 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1624 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 271 and lower is at 226, while middle bands are at 237 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sappl in short term and the sell signal is strong.
Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sappl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.06 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 239.19 |
| 12 day DMA | 246.66 |
| 20 day DMA | 248.05 |
| 35 day DMA | 245.01 |
| 50 day DMA | 248.78 |
| 100 day DMA | 245.9 |
| 150 day DMA | 231.36 |
| 200 day DMA | 221.85 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.47 | 241.2 | 239.3 |
| 12 day EMA | 243.31 | 244.09 | 243.92 |
| 20 day EMA | 244.92 | 245.54 | 245.6 |
| 35 day EMA | 247.83 | 248.35 | 248.55 |
| 50 day EMA | 248.6 | 248.99 | 249.15 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.19 | 238.48 | 237.1 |
| 12 day SMA | 246.66 | 247.94 | 248.61 |
| 20 day SMA | 248.05 | 247.47 | 246.87 |
| 35 day SMA | 245.01 | 245.54 | 245.55 |
| 50 day SMA | 248.78 | 249.26 | 249.36 |
| 100 day SMA | 245.9 | 245.9 | 245.72 |
| 150 day SMA | 231.36 | 231.13 | 230.83 |
| 200 day SMA | 221.85 | 221.64 | 221.37 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 21.12 and PE is: 11.32
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
EPS is 16.12 and PE is: 14.83
Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)
Debt: 285.31 in crores
Market capitalization: 204.46
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


