ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong intraday Stock price targets for Sappl are 210.75 and 233.1

Intraday Target 1205.28
Intraday Target 2216.22
Intraday Target 3227.63333333333
Intraday Target 4238.57
Intraday Target 5249.98

Daily price and volume Sappl

Date Closing Open Range Volume
Thu 22 January 2026 227.15 (-4.96%) 239.05 216.70 - 239.05 6.2624 times
Wed 21 January 2026 239.00 (-2.45%) 243.85 230.00 - 243.85 0.009 times
Tue 20 January 2026 245.00 (3.53%) 236.00 236.00 - 245.00 0.0021 times
Mon 19 January 2026 236.65 (-0.98%) 254.90 226.00 - 254.90 0.8517 times
Fri 16 January 2026 239.00 (1.14%) 245.00 236.55 - 245.00 1.6515 times
Wed 14 January 2026 236.30 (0.36%) 239.00 236.25 - 240.05 0.0982 times
Tue 13 January 2026 235.45 (-1.11%) 238.15 235.00 - 238.15 0.225 times
Mon 12 January 2026 238.10 (-2.82%) 245.00 235.20 - 245.00 0.2494 times
Fri 09 January 2026 245.00 (-1.98%) 249.95 245.00 - 256.40 0.1806 times
Thu 08 January 2026 249.95 (-5.12%) 250.40 246.00 - 262.00 0.4701 times
Wed 07 January 2026 263.45 (-1.35%) 267.05 263.00 - 267.05 0.0426 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 202.83 and 241.03

Weekly Target 1194.72
Weekly Target 2210.93
Weekly Target 3232.91666666667
Weekly Target 4249.13
Weekly Target 5271.12

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Thu 22 January 2026 227.15 (-4.96%) 254.90 216.70 - 254.90 2.3523 times
Fri 16 January 2026 239.00 (-2.45%) 245.00 235.00 - 245.00 0.7342 times
Fri 09 January 2026 245.00 (-3.69%) 262.00 245.00 - 269.70 0.644 times
Fri 02 January 2026 254.40 (-1.49%) 258.25 245.00 - 270.00 0.5331 times
Fri 26 December 2025 258.25 (10.88%) 235.00 222.00 - 268.70 0.7849 times
Fri 19 December 2025 232.90 (-3.4%) 230.05 228.30 - 242.95 0.7906 times
Thu 11 December 2025 241.10 (0.75%) 239.30 215.00 - 246.95 0.6432 times
Fri 05 December 2025 239.30 (-6.16%) 243.60 238.20 - 260.00 0.3688 times
Fri 28 November 2025 255.00 (0.71%) 252.90 243.30 - 264.35 0.482 times
Fri 21 November 2025 253.20 (-7.2%) 270.00 250.65 - 293.95 2.6669 times
Fri 14 November 2025 272.85 (6.11%) 250.30 234.00 - 285.70 1.874 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 195.28 and 248.58

Monthly Target 1184.65
Monthly Target 2205.9
Monthly Target 3237.95
Monthly Target 4259.2
Monthly Target 5291.25

Monthly price and volumes Sappl

Date Closing Open Range Volume
Thu 22 January 2026 227.15 (-12.99%) 265.00 216.70 - 270.00 0.9892 times
Wed 31 December 2025 261.05 (2.37%) 243.60 215.00 - 268.70 0.7592 times
Fri 28 November 2025 255.00 (2%) 265.10 234.00 - 293.95 1.5266 times
Fri 31 October 2025 250.00 (2.69%) 235.35 234.00 - 265.90 1.0644 times
Tue 30 September 2025 243.45 (5.92%) 241.55 225.05 - 249.50 1.233 times
Fri 29 August 2025 229.85 (16.5%) 197.30 195.60 - 254.90 2.1308 times
Wed 30 July 2025 197.30 (1.7%) 199.00 185.35 - 211.35 0.66 times
Mon 30 June 2025 194.00 (0%) 195.00 190.00 - 222.00 0.7201 times
Fri 30 May 2025 194.00 (2.78%) 185.00 180.00 - 202.00 0.6451 times
Wed 30 April 2025 188.75 (-0.79%) 190.10 180.00 - 204.60 0.2714 times
Fri 28 March 2025 190.25 (-5.79%) 195.00 180.00 - 219.85 0.3717 times

 monthly chart Sappl

Yearly price and charts Sappl

Strong yearly Stock price targets for Sappl 538795 are 195.28 and 248.58

Yearly Target 1184.65
Yearly Target 2205.9
Yearly Target 3237.95
Yearly Target 4259.2
Yearly Target 5291.25

Yearly price and volumes Sappl

Date Closing Open Range Volume
Thu 22 January 2026 227.15 (-12.99%) 265.00 216.70 - 270.00 0.0854 times
Wed 31 December 2025 261.05 (25.5%) 223.95 180.00 - 293.95 0.8742 times
Tue 31 December 2024 208.00 (-26.73%) 284.50 174.10 - 439.50 2.0822 times
Fri 29 December 2023 283.90 (2.12%) 278.00 235.00 - 328.60 1.1839 times
Fri 30 December 2022 278.00 (-15.83%) 320.65 253.05 - 414.00 1.397 times
Fri 31 December 2021 330.30 (88.96%) 183.00 157.00 - 379.00 2.4796 times
Thu 31 December 2020 174.80 (5.94%) 167.40 121.60 - 204.50 0.3246 times
Tue 24 December 2019 165.00 (-41.05%) 280.00 134.00 - 297.95 0.4115 times
Mon 31 December 2018 279.90 (0%) 220.00 200.00 - 357.80 0.1616 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sappl 538795 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sappl 538795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 271 and lower is at 226, while middle bands are at 237 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.87 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 237.36
12 day DMA 243.51
20 day DMA 247.98
35 day DMA 244.09
50 day DMA 248.05
100 day DMA 245.97
150 day DMA 231.58
200 day DMA 222.03

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA236.03240.47241.2
12 day EMA240.82243.31244.09
20 day EMA243.21244.9245.52
35 day EMA246.77247.92248.45
50 day EMA247.77248.61249

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA237.36239.19238.48
12 day SMA243.51246.66247.94
20 day SMA247.98248.05247.47
35 day SMA244.09245.01245.54
50 day SMA248.05248.78249.26
100 day SMA245.97245.9245.9
150 day SMA231.58231.36231.13
200 day SMA222.03221.85221.64

Fundamentals, profit and EPS of Sappl 538795

EPS is 21.12 and PE is: 10.76

Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)

Debt: 273.29 in crores

Market capitalization: 207.48

EPS is 16.12 and PE is: 14.09

Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)

Debt: 285.31 in crores

Market capitalization: 204.46

Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top