ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong intraday Stock price targets for Sappl are 227.58 and 241.43

Intraday Target 1223.77
Intraday Target 2231.38
Intraday Target 3237.61666666667
Intraday Target 4245.23
Intraday Target 5251.47

Daily price and volume Sappl

Date Closing Open Range Volume
Wed 21 January 2026 239.00 (-2.45%) 243.85 230.00 - 243.85 0.0237 times
Tue 20 January 2026 245.00 (3.53%) 236.00 236.00 - 245.00 0.0057 times
Mon 19 January 2026 236.65 (-0.98%) 254.90 226.00 - 254.90 2.2531 times
Fri 16 January 2026 239.00 (1.14%) 245.00 236.55 - 245.00 4.3687 times
Wed 14 January 2026 236.30 (0.36%) 239.00 236.25 - 240.05 0.2597 times
Tue 13 January 2026 235.45 (-1.11%) 238.15 235.00 - 238.15 0.5953 times
Mon 12 January 2026 238.10 (-2.82%) 245.00 235.20 - 245.00 0.6597 times
Fri 09 January 2026 245.00 (-1.98%) 249.95 245.00 - 256.40 0.4777 times
Thu 08 January 2026 249.95 (-5.12%) 250.40 246.00 - 262.00 1.2436 times
Wed 07 January 2026 263.45 (-1.35%) 267.05 263.00 - 267.05 0.1128 times
Tue 06 January 2026 267.05 (0.79%) 269.00 267.00 - 269.00 0.0095 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 218.05 and 246.95

Weekly Target 1211.07
Weekly Target 2225.03
Weekly Target 3239.96666666667
Weekly Target 4253.93
Weekly Target 5268.87

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Wed 21 January 2026 239.00 (0%) 254.90 226.00 - 254.90 0.3591 times
Fri 16 January 2026 239.00 (-2.45%) 245.00 235.00 - 245.00 0.9256 times
Fri 09 January 2026 245.00 (-3.69%) 262.00 245.00 - 269.70 0.8118 times
Fri 02 January 2026 254.40 (-1.49%) 258.25 245.00 - 270.00 0.6721 times
Fri 26 December 2025 258.25 (10.88%) 235.00 222.00 - 268.70 0.9894 times
Fri 19 December 2025 232.90 (-3.4%) 230.05 228.30 - 242.95 0.9966 times
Thu 11 December 2025 241.10 (0.75%) 239.30 215.00 - 246.95 0.8108 times
Fri 05 December 2025 239.30 (-6.16%) 243.60 238.20 - 260.00 0.465 times
Fri 28 November 2025 255.00 (0.71%) 252.90 243.30 - 264.35 0.6077 times
Fri 21 November 2025 253.20 (-7.2%) 270.00 250.65 - 293.95 3.362 times
Fri 14 November 2025 272.85 (6.11%) 250.30 234.00 - 285.70 2.3624 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 210.5 and 254.5

Monthly Target 1201
Monthly Target 2220
Monthly Target 3245
Monthly Target 4264
Monthly Target 5289

Monthly price and volumes Sappl

Date Closing Open Range Volume
Wed 21 January 2026 239.00 (-8.45%) 265.00 226.00 - 270.00 0.4873 times
Wed 31 December 2025 261.05 (2.37%) 243.60 215.00 - 268.70 0.8015 times
Fri 28 November 2025 255.00 (2%) 265.10 234.00 - 293.95 1.6116 times
Fri 31 October 2025 250.00 (2.69%) 235.35 234.00 - 265.90 1.1237 times
Tue 30 September 2025 243.45 (5.92%) 241.55 225.05 - 249.50 1.3017 times
Fri 29 August 2025 229.85 (16.5%) 197.30 195.60 - 254.90 2.2495 times
Wed 30 July 2025 197.30 (1.7%) 199.00 185.35 - 211.35 0.6968 times
Mon 30 June 2025 194.00 (0%) 195.00 190.00 - 222.00 0.7602 times
Fri 30 May 2025 194.00 (2.78%) 185.00 180.00 - 202.00 0.6811 times
Wed 30 April 2025 188.75 (-0.79%) 190.10 180.00 - 204.60 0.2865 times
Fri 28 March 2025 190.25 (-5.79%) 195.00 180.00 - 219.85 0.3925 times

 monthly chart Sappl

Yearly price and charts Sappl

Strong yearly Stock price targets for Sappl 538795 are 210.5 and 254.5

Yearly Target 1201
Yearly Target 2220
Yearly Target 3245
Yearly Target 4264
Yearly Target 5289

Yearly price and volumes Sappl

Date Closing Open Range Volume
Wed 21 January 2026 239.00 (-8.45%) 265.00 226.00 - 270.00 0.0401 times
Wed 31 December 2025 261.05 (25.5%) 223.95 180.00 - 293.95 0.8786 times
Tue 31 December 2024 208.00 (-26.73%) 284.50 174.10 - 439.50 2.0928 times
Fri 29 December 2023 283.90 (2.12%) 278.00 235.00 - 328.60 1.19 times
Fri 30 December 2022 278.00 (-15.83%) 320.65 253.05 - 414.00 1.4041 times
Fri 31 December 2021 330.30 (88.96%) 183.00 157.00 - 379.00 2.4922 times
Thu 31 December 2020 174.80 (5.94%) 167.40 121.60 - 204.50 0.3262 times
Tue 24 December 2019 165.00 (-41.05%) 280.00 134.00 - 297.95 0.4136 times
Mon 31 December 2018 279.90 (0%) 220.00 200.00 - 357.80 0.1624 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 12 points

Upper Bollinger band is at 271 and lower is at 226, while middle bands are at 237 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.06 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 239.19
12 day DMA 246.66
20 day DMA 248.05
35 day DMA 245.01
50 day DMA 248.78
100 day DMA 245.9
150 day DMA 231.36
200 day DMA 221.85

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA240.47241.2239.3
12 day EMA243.31244.09243.92
20 day EMA244.92245.54245.6
35 day EMA247.83248.35248.55
50 day EMA248.6248.99249.15

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA239.19238.48237.1
12 day SMA246.66247.94248.61
20 day SMA248.05247.47246.87
35 day SMA245.01245.54245.55
50 day SMA248.78249.26249.36
100 day SMA245.9245.9245.72
150 day SMA231.36231.13230.83
200 day SMA221.85221.64221.37

Fundamentals, profit and EPS of Sappl 538795

EPS is 21.12 and PE is: 11.32

Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)

Debt: 273.29 in crores

Market capitalization: 207.48

EPS is 16.12 and PE is: 14.83

Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)

Debt: 285.31 in crores

Market capitalization: 204.46

Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top