ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong intraday Stock price targets for Sappl are 269.78 and 291.28

Intraday Target 1266.18
Intraday Target 2273.37
Intraday Target 3287.68333333333
Intraday Target 4294.87
Intraday Target 5309.18

Daily price and volume Sappl

Date Closing Open Range Volume
Fri 14 August 2026 280.55 (2.02%) 298.95 280.50 - 302.00 4.1718 times
Thu 13 August 2026 275.00 (0.33%) 302.00 270.10 - 302.00 0.5991 times
Wed 12 August 2026 274.10 (-3.64%) 289.00 274.10 - 289.00 2.652 times
Tue 11 August 2026 284.45 (-5.18%) 283.00 283.00 - 289.00 1.207 times
Mon 10 August 2026 300.00 (1.54%) 295.45 295.45 - 304.70 0.3436 times
Fri 07 August 2026 295.45 (1.88%) 295.45 295.45 - 295.45 0.0044 times
Thu 06 August 2026 290.00 (0.57%) 290.00 290.00 - 295.00 0.6784 times
Wed 05 August 2026 288.35 (0.82%) 290.00 286.00 - 290.00 0.1542 times
Tue 04 August 2026 286.00 (0.35%) 286.00 285.20 - 286.00 0.0485 times
Mon 03 August 2026 285.00 (-6.54%) 286.70 285.00 - 290.05 0.141 times
Thu 30 July 2026 304.95 (6.63%) 304.95 304.95 - 304.95 0.0044 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 258.03 and 292.63

Weekly Target 1250.52
Weekly Target 2265.53
Weekly Target 3285.11666666667
Weekly Target 4300.13
Weekly Target 5319.72

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Fri 14 August 2026 280.55 (-5.04%) 295.45 270.10 - 304.70 0.5734 times
Fri 07 August 2026 295.45 (-3.12%) 286.70 285.00 - 295.45 0.0656 times
Thu 30 July 2026 304.95 (4.69%) 292.35 286.00 - 338.00 0.0307 times
Fri 24 July 2026 291.30 (-4.8%) 306.95 291.30 - 312.90 0.2438 times
Fri 17 July 2026 306.00 (0.62%) 303.00 292.15 - 312.90 0.5889 times
Fri 10 July 2026 304.10 (13.09%) 277.70 275.00 - 330.00 2.1587 times
Thu 02 July 2026 268.90 (-0.43%) 261.05 256.05 - 288.20 2.4253 times
Wed 24 June 2026 270.05 (-1.87%) 275.20 260.00 - 292.75 0.6561 times
Fri 19 June 2026 275.20 (-3.06%) 298.95 260.00 - 319.35 0.5134 times
Fri 12 June 2026 283.90 (5.93%) 270.00 260.00 - 297.95 2.7442 times
Fri 05 June 2026 268.00 (-7.2%) 288.00 264.20 - 307.00 0.7893 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 258.03 and 292.63

Monthly Target 1250.52
Monthly Target 2265.53
Monthly Target 3285.11666666667
Monthly Target 4300.13
Monthly Target 5319.72

Monthly price and volumes Sappl

Date Closing Open Range Volume
Fri 14 August 2026 280.55 (-8%) 286.70 270.10 - 304.70 0.0836 times
Thu 30 July 2026 304.95 (7.02%) 263.70 257.00 - 338.00 0.666 times
Tue 30 June 2026 284.95 (-1.33%) 288.00 256.05 - 319.35 0.6616 times
Fri 29 May 2026 288.80 (-2.76%) 309.95 278.55 - 320.00 0.2975 times
Thu 30 April 2026 297.00 (10.39%) 274.95 243.00 - 348.00 1.0771 times
Mon 30 March 2026 269.05 (0.09%) 252.00 237.75 - 280.00 0.8116 times
Fri 27 February 2026 268.80 (15.59%) 244.00 212.00 - 275.00 2.3837 times
Fri 30 January 2026 232.55 (-10.92%) 265.00 212.10 - 270.00 1.2313 times
Wed 31 December 2025 261.05 (2.37%) 243.60 215.00 - 268.70 0.9259 times
Fri 28 November 2025 255.00 (2%) 265.10 234.00 - 293.95 1.8618 times
Fri 31 October 2025 250.00 (2.69%) 235.35 234.00 - 265.90 1.2981 times

 monthly chart Sappl

Yearly price and charts Sappl

Strong yearly Stock price targets for Sappl 538795 are 246.28 and 382.28

Yearly Target 1144.18
Yearly Target 2212.37
Yearly Target 3280.18333333333
Yearly Target 4348.37
Yearly Target 5416.18

Yearly price and volumes Sappl

Date Closing Open Range Volume
Fri 14 August 2026 280.55 (7.47%) 265.00 212.00 - 348.00 0.4875 times
Wed 31 December 2025 261.05 (25.5%) 223.95 180.00 - 293.95 0.8347 times
Tue 31 December 2024 208.00 (-26.73%) 284.50 174.10 - 439.50 1.9883 times
Fri 29 December 2023 283.90 (2.12%) 278.00 235.00 - 328.60 1.1305 times
Fri 30 December 2022 278.00 (-15.83%) 320.65 253.05 - 414.00 1.3339 times
Fri 31 December 2021 330.30 (88.96%) 183.00 157.00 - 379.00 2.3677 times
Thu 31 December 2020 174.80 (5.94%) 167.40 121.60 - 204.50 0.31 times
Tue 24 December 2019 165.00 (-41.05%) 280.00 134.00 - 297.95 0.3929 times
Mon 31 December 2018 279.90 (0%) 220.00 200.00 - 357.80 0.1543 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sappl 538795 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sappl 538795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.23

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 11 points

Upper Bollinger band is at 316 and lower is at 272, while middle bands are at 283 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sappl (538795) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.5 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 282.82
12 day DMA 287.49
20 day DMA 293.48
35 day DMA 286.8
50 day DMA 286.09
100 day DMA 281.23
150 day DMA 269.68
200 day DMA 264.86

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA281.51281.99285.49
12 day EMA286.23287.26289.49
20 day EMA288.04288.83290.29
35 day EMA288.67289.15289.98
50 day EMA287.11287.38287.88

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA282.82285.8288.8
12 day SMA287.49288.65290.01
20 day SMA293.48294.45295.9
35 day SMA286.8286.9286.75
50 day SMA286.09286.77287.27
100 day SMA281.23280.93280.76
150 day SMA269.68269.37269.1
200 day SMA264.86264.68264.49

Fundamentals, profit and EPS of Sappl 538795

EPS is 27.49 and PE is: 10.21

Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)

Debt: 273.29 in crores

Market capitalization: 231.28

EPS is 21.12 and PE is: 13.28

Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)

Debt: 273.29 in crores

Market capitalization: 207.48

Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top