Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 259.9 and 266.4
| Intraday Target 1 | 255.27 |
| Intraday Target 2 | 258.03 |
| Intraday Target 3 | 261.76666666667 |
| Intraday Target 4 | 264.53 |
| Intraday Target 5 | 268.27 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.80 (1.2%) | 260.00 | 259.00 - 265.50 | 1.3653 times | Thu 19 February 2026 | 257.70 (0.66%) | 245.50 | 245.50 - 259.95 | 0.2465 times | Wed 18 February 2026 | 256.00 (2.34%) | 250.15 | 248.00 - 256.00 | 0.0776 times | Tue 17 February 2026 | 250.15 (1.46%) | 238.70 | 238.70 - 267.80 | 0.5987 times | Mon 16 February 2026 | 246.55 (0.57%) | 245.15 | 241.65 - 257.50 | 1.1382 times | Fri 13 February 2026 | 245.15 (-4.24%) | 250.05 | 245.00 - 252.85 | 0.1799 times | Thu 12 February 2026 | 256.00 (-0.89%) | 259.95 | 250.00 - 259.95 | 0.5087 times | Wed 11 February 2026 | 258.30 (-0.31%) | 263.00 | 251.65 - 263.00 | 0.6988 times | Tue 10 February 2026 | 259.10 (5.54%) | 245.50 | 245.50 - 260.00 | 2.6181 times | Mon 09 February 2026 | 245.50 (5.75%) | 238.50 | 238.35 - 255.80 | 2.5682 times | Fri 06 February 2026 | 232.15 (-1.94%) | 236.80 | 225.45 - 245.00 | 3.1154 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 249.75 and 278.85
| Weekly Target 1 | 226.67 |
| Weekly Target 2 | 243.73 |
| Weekly Target 3 | 255.76666666667 |
| Weekly Target 4 | 272.83 |
| Weekly Target 5 | 284.87 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.0655 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 2.0442 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.0958 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.0642 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 1.906 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.5947 times | Fri 09 January 2026 | 245.00 (-3.69%) | 262.00 | 245.00 - 269.70 | 0.5216 times | Fri 02 January 2026 | 254.40 (-1.49%) | 258.25 | 245.00 - 270.00 | 0.4318 times | Fri 26 December 2025 | 258.25 (10.88%) | 235.00 | 222.00 - 268.70 | 0.6357 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.6403 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.521 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 236.4 and 292.2
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 246.86666666667 |
| Monthly Target 4 | 281.73 |
| Monthly Target 5 | 302.67 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.80 (12.15%) | 244.00 | 212.00 - 267.80 | 1.4401 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8865 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6666 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3404 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9346 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0826 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8709 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5795 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6323 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.5664 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.2383 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 207.4 and 265.4
| Yearly Target 1 | 189.6 |
| Yearly Target 2 | 225.2 |
| Yearly Target 3 | 247.6 |
| Yearly Target 4 | 283.2 |
| Yearly Target 5 | 305.6 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.80 (-0.1%) | 265.00 | 212.00 - 270.00 | 0.2252 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8605 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0496 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1654 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.375 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4407 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3195 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.405 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1591 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 13 points
Upper Bollinger band is at 268 and lower is at 217, while middle bands are at 230 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.35 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 254.24 |
| 12 day DMA | 250.35 |
| 20 day DMA | 242.03 |
| 35 day DMA | 243.23 |
| 50 day DMA | 242.66 |
| 100 day DMA | 246.93 |
| 150 day DMA | 237.51 |
| 200 day DMA | 226.75 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.87 | 253.4 | 251.25 |
| 12 day EMA | 250.35 | 248.45 | 246.77 |
| 20 day EMA | 246.85 | 245.38 | 244.08 |
| 35 day EMA | 244.77 | 243.83 | 243.01 |
| 50 day EMA | 244.08 | 243.4 | 242.82 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.24 | 251.11 | 250.77 |
| 12 day SMA | 250.35 | 247.48 | 245.13 |
| 20 day SMA | 242.03 | 240.53 | 239.01 |
| 35 day SMA | 243.23 | 243 | 243.1 |
| 50 day SMA | 242.66 | 242.23 | 241.92 |
| 100 day SMA | 246.93 | 246.72 | 246.59 |
| 150 day SMA | 237.51 | 237.09 | 236.75 |
| 200 day SMA | 226.75 | 226.4 | 226.13 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 21.12 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
EPS is 16.12 and PE is: 16.18
Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)
Debt: 285.31 in crores
Market capitalization: 204.46
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
