Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 249.3 and 260.65
| Intraday Target 1 | 246.3 |
| Intraday Target 2 | 252.3 |
| Intraday Target 3 | 257.65 |
| Intraday Target 4 | 263.65 |
| Intraday Target 5 | 269 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.30 (-0.31%) | 263.00 | 251.65 - 263.00 | 0.5531 times | Tue 10 February 2026 | 259.10 (5.54%) | 245.50 | 245.50 - 260.00 | 2.072 times | Mon 09 February 2026 | 245.50 (5.75%) | 238.50 | 238.35 - 255.80 | 2.0325 times | Fri 06 February 2026 | 232.15 (-1.94%) | 236.80 | 225.45 - 245.00 | 2.4656 times | Thu 05 February 2026 | 236.75 (4.55%) | 239.95 | 232.00 - 239.95 | 1.3151 times | Wed 04 February 2026 | 226.45 (-1.33%) | 212.30 | 212.30 - 237.80 | 0.2658 times | Tue 03 February 2026 | 229.50 (3.85%) | 248.35 | 212.00 - 248.35 | 0.2395 times | Mon 02 February 2026 | 221.00 (-2.96%) | 238.60 | 216.05 - 238.60 | 0.0056 times | Sun 01 February 2026 | 227.75 (-2.06%) | 244.00 | 215.20 - 244.00 | 1.0422 times | Fri 30 January 2026 | 232.55 (-3.08%) | 226.00 | 226.00 - 239.90 | 0.0085 times | Thu 29 January 2026 | 239.95 (6.55%) | 230.50 | 227.00 - 239.95 | 0.0571 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 248.33 and 272.98
| Weekly Target 1 | 228.57 |
| Weekly Target 2 | 243.43 |
| Weekly Target 3 | 253.21666666667 |
| Weekly Target 4 | 268.08 |
| Weekly Target 5 | 277.87 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.30 (11.26%) | 238.50 | 238.35 - 263.00 | 1.9803 times | Fri 06 February 2026 | 232.15 (-0.17%) | 244.00 | 212.00 - 248.35 | 2.2679 times | Fri 30 January 2026 | 232.55 (0.69%) | 230.95 | 212.10 - 240.00 | 0.0695 times | Fri 23 January 2026 | 230.95 (-3.37%) | 254.90 | 216.70 - 254.90 | 2.0625 times | Fri 16 January 2026 | 239.00 (-2.45%) | 245.00 | 235.00 - 245.00 | 0.6436 times | Fri 09 January 2026 | 245.00 (-3.69%) | 262.00 | 245.00 - 269.70 | 0.5644 times | Fri 02 January 2026 | 254.40 (-1.49%) | 258.25 | 245.00 - 270.00 | 0.4673 times | Fri 26 December 2025 | 258.25 (10.88%) | 235.00 | 222.00 - 268.70 | 0.6879 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.6929 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.5637 times | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.3233 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 235.15 and 286.15
| Monthly Target 1 | 193.43 |
| Monthly Target 2 | 225.87 |
| Monthly Target 3 | 244.43333333333 |
| Monthly Target 4 | 276.87 |
| Monthly Target 5 | 295.43 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.30 (11.07%) | 244.00 | 212.00 - 263.00 | 1.1259 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.919 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6911 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.3896 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9689 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.1224 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.9396 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.6008 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6555 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.5872 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.247 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 206.15 and 264.15
| Yearly Target 1 | 188.77 |
| Yearly Target 2 | 223.53 |
| Yearly Target 3 | 246.76666666667 |
| Yearly Target 4 | 281.53 |
| Yearly Target 5 | 304.77 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 258.30 (-1.05%) | 265.00 | 212.00 - 270.00 | 0.1916 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8638 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0574 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1698 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3803 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.45 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3207 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.4066 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1597 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sappl 538795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.25
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 217, while middle bands are at 227 and 246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sappl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sappl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.82 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 246.36 |
| 12 day DMA | 236.18 |
| 20 day DMA | 236.11 |
| 35 day DMA | 242.49 |
| 50 day DMA | 242.03 |
| 100 day DMA | 246.08 |
| 150 day DMA | 234.86 |
| 200 day DMA | 224.74 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.57 | 243.71 | 236.01 |
| 12 day EMA | 241.2 | 238.09 | 234.27 |
| 20 day EMA | 239.99 | 238.06 | 235.85 |
| 35 day EMA | 240.43 | 239.38 | 238.22 |
| 50 day EMA | 243.5 | 242.9 | 242.24 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.36 | 239.99 | 234.07 |
| 12 day SMA | 236.18 | 234.15 | 231.81 |
| 20 day SMA | 236.11 | 234.97 | 233.92 |
| 35 day SMA | 242.49 | 241.61 | 240.86 |
| 50 day SMA | 242.03 | 242.02 | 241.74 |
| 100 day SMA | 246.08 | 245.88 | 245.7 |
| 150 day SMA | 234.86 | 234.44 | 233.98 |
| 200 day SMA | 224.74 | 224.4 | 224.09 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 21.12 and PE is: 12.23
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
EPS is 16.12 and PE is: 16.02
Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)
Debt: 285.31 in crores
Market capitalization: 204.46
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


