ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong intraday Stock price targets for Sappl are 240.5 and 249.5

Intraday Target 1233
Intraday Target 2239
Intraday Target 3242
Intraday Target 4248
Intraday Target 5251

Daily price and volume Sappl

Date Closing Open Range Volume
Tue 20 January 2026 245.00 (3.53%) 236.00 236.00 - 245.00 0.0057 times
Mon 19 January 2026 236.65 (-0.98%) 254.90 226.00 - 254.90 2.2563 times
Fri 16 January 2026 239.00 (1.14%) 245.00 236.55 - 245.00 4.3749 times
Wed 14 January 2026 236.30 (0.36%) 239.00 236.25 - 240.05 0.2601 times
Tue 13 January 2026 235.45 (-1.11%) 238.15 235.00 - 238.15 0.5961 times
Mon 12 January 2026 238.10 (-2.82%) 245.00 235.20 - 245.00 0.6607 times
Fri 09 January 2026 245.00 (-1.98%) 249.95 245.00 - 256.40 0.4784 times
Thu 08 January 2026 249.95 (-5.12%) 250.40 246.00 - 262.00 1.2454 times
Wed 07 January 2026 263.45 (-1.35%) 267.05 263.00 - 267.05 0.113 times
Tue 06 January 2026 267.05 (0.79%) 269.00 267.00 - 269.00 0.0095 times
Mon 05 January 2026 264.95 (4.15%) 262.00 249.00 - 269.70 3.3213 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 221.05 and 249.95

Weekly Target 1213.07
Weekly Target 2229.03
Weekly Target 3241.96666666667
Weekly Target 4257.93
Weekly Target 5270.87

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Tue 20 January 2026 245.00 (2.51%) 254.90 226.00 - 254.90 0.3555 times
Fri 16 January 2026 239.00 (-2.45%) 245.00 235.00 - 245.00 0.9259 times
Fri 09 January 2026 245.00 (-3.69%) 262.00 245.00 - 269.70 0.8121 times
Fri 02 January 2026 254.40 (-1.49%) 258.25 245.00 - 270.00 0.6723 times
Fri 26 December 2025 258.25 (10.88%) 235.00 222.00 - 268.70 0.9898 times
Fri 19 December 2025 232.90 (-3.4%) 230.05 228.30 - 242.95 0.997 times
Thu 11 December 2025 241.10 (0.75%) 239.30 215.00 - 246.95 0.8111 times
Fri 05 December 2025 239.30 (-6.16%) 243.60 238.20 - 260.00 0.4651 times
Fri 28 November 2025 255.00 (0.71%) 252.90 243.30 - 264.35 0.6079 times
Fri 21 November 2025 253.20 (-7.2%) 270.00 250.65 - 293.95 3.3632 times
Fri 14 November 2025 272.85 (6.11%) 250.30 234.00 - 285.70 2.3633 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 213.5 and 257.5

Monthly Target 1203
Monthly Target 2224
Monthly Target 3247
Monthly Target 4268
Monthly Target 5291

Monthly price and volumes Sappl

Date Closing Open Range Volume
Tue 20 January 2026 245.00 (-6.15%) 265.00 226.00 - 270.00 0.4866 times
Wed 31 December 2025 261.05 (2.37%) 243.60 215.00 - 268.70 0.8015 times
Fri 28 November 2025 255.00 (2%) 265.10 234.00 - 293.95 1.6118 times
Fri 31 October 2025 250.00 (2.69%) 235.35 234.00 - 265.90 1.1238 times
Tue 30 September 2025 243.45 (5.92%) 241.55 225.05 - 249.50 1.3018 times
Fri 29 August 2025 229.85 (16.5%) 197.30 195.60 - 254.90 2.2497 times
Wed 30 July 2025 197.30 (1.7%) 199.00 185.35 - 211.35 0.6969 times
Mon 30 June 2025 194.00 (0%) 195.00 190.00 - 222.00 0.7603 times
Fri 30 May 2025 194.00 (2.78%) 185.00 180.00 - 202.00 0.6811 times
Wed 30 April 2025 188.75 (-0.79%) 190.10 180.00 - 204.60 0.2865 times
Fri 28 March 2025 190.25 (-5.79%) 195.00 180.00 - 219.85 0.3925 times

 monthly chart Sappl

Yearly price and charts Sappl

Strong yearly Stock price targets for Sappl 538795 are 213.5 and 257.5

Yearly Target 1203
Yearly Target 2224
Yearly Target 3247
Yearly Target 4268
Yearly Target 5291

Yearly price and volumes Sappl

Date Closing Open Range Volume
Tue 20 January 2026 245.00 (-6.15%) 265.00 226.00 - 270.00 0.04 times
Wed 31 December 2025 261.05 (25.5%) 223.95 180.00 - 293.95 0.8786 times
Tue 31 December 2024 208.00 (-26.73%) 284.50 174.10 - 439.50 2.0928 times
Fri 29 December 2023 283.90 (2.12%) 278.00 235.00 - 328.60 1.19 times
Fri 30 December 2022 278.00 (-15.83%) 320.65 253.05 - 414.00 1.4041 times
Fri 31 December 2021 330.30 (88.96%) 183.00 157.00 - 379.00 2.4922 times
Thu 31 December 2020 174.80 (5.94%) 167.40 121.60 - 204.50 0.3262 times
Tue 24 December 2019 165.00 (-41.05%) 280.00 134.00 - 297.95 0.4136 times
Mon 31 December 2018 279.90 (0%) 220.00 200.00 - 357.80 0.1624 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sappl 538795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sappl 538795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 224, while middle bands are at 236 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sappl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.09 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 238.48
12 day DMA 247.94
20 day DMA 247.47
35 day DMA 245.54
50 day DMA 249.26
100 day DMA 245.9
150 day DMA 231.13
200 day DMA 221.64

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA241.2239.3240.63
12 day EMA244.09243.92245.24
20 day EMA245.54245.6246.54
35 day EMA248.22248.41249.1
50 day EMA248.85249.01249.51

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA238.48237.1238.77
12 day SMA247.94248.61250.65
20 day SMA247.47246.87246.77
35 day SMA245.54245.55245.93
50 day SMA249.26249.36249.83
100 day SMA245.9245.72245.79
150 day SMA231.13230.83230.57
200 day SMA221.64221.37221.15

Fundamentals, profit and EPS of Sappl 538795

EPS is 21.12 and PE is: 11.6

Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)

Debt: 273.29 in crores

Market capitalization: 207.48

EPS is 16.12 and PE is: 15.2

Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)

Debt: 285.31 in crores

Market capitalization: 204.46

Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top