Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 275.15 and 295.1
| Intraday Target 1 | 271.78 |
| Intraday Target 2 | 278.52 |
| Intraday Target 3 | 291.73333333333 |
| Intraday Target 4 | 298.47 |
| Intraday Target 5 | 311.68 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 285.25 (-3.63%) | 304.95 | 285.00 - 304.95 | 0.6913 times | Thu 23 April 2026 | 296.00 (4.08%) | 297.50 | 286.00 - 309.90 | 1.2654 times | Wed 22 April 2026 | 284.40 (1.94%) | 278.00 | 278.00 - 298.20 | 2.6578 times | Tue 21 April 2026 | 279.00 (0.76%) | 273.00 | 273.00 - 284.95 | 0.6243 times | Mon 20 April 2026 | 276.90 (2.37%) | 269.00 | 269.00 - 278.40 | 0.4365 times | Fri 17 April 2026 | 270.50 (0.46%) | 269.25 | 260.00 - 272.80 | 0.9711 times | Thu 16 April 2026 | 269.25 (4%) | 262.10 | 252.50 - 270.00 | 1.2274 times | Wed 15 April 2026 | 258.90 (3.87%) | 261.95 | 250.10 - 261.95 | 0.7004 times | Mon 13 April 2026 | 249.25 (-2.48%) | 257.90 | 246.00 - 257.90 | 0.3894 times | Fri 10 April 2026 | 255.60 (2.53%) | 259.00 | 252.10 - 259.60 | 1.0365 times | Thu 09 April 2026 | 249.30 (0.28%) | 257.65 | 247.25 - 257.65 | 0.8008 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 277.13 and 318.03
| Weekly Target 1 | 247.15 |
| Weekly Target 2 | 266.2 |
| Weekly Target 3 | 288.05 |
| Weekly Target 4 | 307.1 |
| Weekly Target 5 | 328.95 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 285.25 (5.45%) | 269.00 | 269.00 - 309.90 | 1.0853 times | Fri 17 April 2026 | 270.50 (5.83%) | 257.90 | 246.00 - 272.80 | 0.6288 times | Fri 10 April 2026 | 255.60 (-4.63%) | 270.00 | 243.00 - 270.00 | 1.67 times | Thu 02 April 2026 | 268.00 (3.08%) | 279.95 | 260.00 - 279.95 | 0.3166 times | Fri 27 March 2026 | 260.00 (-0.9%) | 262.05 | 250.00 - 276.45 | 0.8641 times | Fri 20 March 2026 | 262.35 (3.47%) | 250.00 | 240.30 - 265.00 | 0.9627 times | Fri 13 March 2026 | 253.55 (-5.92%) | 269.50 | 237.75 - 280.00 | 0.6346 times | Fri 06 March 2026 | 269.50 (0.26%) | 252.00 | 250.00 - 272.00 | 0.7059 times | Fri 27 February 2026 | 268.80 (3.07%) | 264.90 | 257.00 - 275.00 | 1.515 times | Fri 20 February 2026 | 260.80 (6.38%) | 245.15 | 238.70 - 267.80 | 1.6171 times | Fri 13 February 2026 | 245.15 (5.6%) | 238.50 | 238.35 - 263.00 | 3.1026 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 264.13 and 331.03
| Monthly Target 1 | 212.48 |
| Monthly Target 2 | 248.87 |
| Monthly Target 3 | 279.38333333333 |
| Monthly Target 4 | 315.77 |
| Monthly Target 5 | 346.28 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 285.25 (6.02%) | 274.95 | 243.00 - 309.90 | 0.6463 times | Mon 30 March 2026 | 269.05 (0.09%) | 252.00 | 237.75 - 280.00 | 0.5657 times | Fri 27 February 2026 | 268.80 (15.59%) | 244.00 | 212.00 - 275.00 | 1.6615 times | Fri 30 January 2026 | 232.55 (-10.92%) | 265.00 | 212.10 - 270.00 | 0.8583 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.6453 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.2977 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 0.9048 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.0481 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 1.8113 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.5611 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.6121 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 248.63 and 346.53
| Yearly Target 1 | 171.15 |
| Yearly Target 2 | 228.2 |
| Yearly Target 3 | 269.05 |
| Yearly Target 4 | 326.1 |
| Yearly Target 5 | 366.95 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 285.25 (9.27%) | 265.00 | 212.00 - 309.90 | 0.367 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8466 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0165 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1465 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.3528 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4013 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3143 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.3985 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1565 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sappl 538795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.05
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 14 points
Upper Bollinger band is at 293 and lower is at 239, while middle bands are at 253 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sappl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sappl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.91 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 284.31 |
| 12 day DMA | 268.58 |
| 20 day DMA | 265.8 |
| 35 day DMA | 261.88 |
| 50 day DMA | 260.7 |
| 100 day DMA | 251.27 |
| 150 day DMA | 250.67 |
| 200 day DMA | 240.41 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.42 | 282.5 | 275.75 |
| 12 day EMA | 274.12 | 272.1 | 267.76 |
| 20 day EMA | 268.79 | 267.06 | 264.01 |
| 35 day EMA | 263.74 | 262.47 | 260.5 |
| 50 day EMA | 260.52 | 259.51 | 258.02 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.31 | 281.36 | 276.01 |
| 12 day SMA | 268.58 | 265.5 | 261.53 |
| 20 day SMA | 265.8 | 264.13 | 262.45 |
| 35 day SMA | 261.88 | 261.41 | 260.66 |
| 50 day SMA | 260.7 | 259.64 | 258.46 |
| 100 day SMA | 251.27 | 250.95 | 250.61 |
| 150 day SMA | 250.67 | 250.36 | 249.97 |
| 200 day SMA | 240.41 | 239.98 | 239.54 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 27.49 and PE is: 10.38
Last quarter profit: (December 2025 quarter) 7.53 crores (304.84%)
Debt: 273.29 in crores
Market capitalization: 231.28
EPS is 21.12 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
