Munafa Stock Market Course + Intraday & FNO calls 
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538795
- 538795 Experts view
- Tomorrow's Movement 538795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sappl
Strong intraday Stock price targets for Sappl are 233.65 and 236.8
| Intraday Target 1 | 233.05 |
| Intraday Target 2 | 234.25 |
| Intraday Target 3 | 236.2 |
| Intraday Target 4 | 237.4 |
| Intraday Target 5 | 239.35 |
Daily price and volume Sappl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.45 (-1.11%) | 238.15 | 235.00 - 238.15 | 0.6883 times | Mon 12 January 2026 | 238.10 (-2.82%) | 245.00 | 235.20 - 245.00 | 0.7628 times | Fri 09 January 2026 | 245.00 (-1.98%) | 249.95 | 245.00 - 256.40 | 0.5524 times | Thu 08 January 2026 | 249.95 (-5.12%) | 250.40 | 246.00 - 262.00 | 1.438 times | Wed 07 January 2026 | 263.45 (-1.35%) | 267.05 | 263.00 - 267.05 | 0.1304 times | Tue 06 January 2026 | 267.05 (0.79%) | 269.00 | 267.00 - 269.00 | 0.011 times | Mon 05 January 2026 | 264.95 (4.15%) | 262.00 | 249.00 - 269.70 | 3.8349 times | Fri 02 January 2026 | 254.40 (0.53%) | 260.00 | 253.00 - 270.00 | 0.868 times | Thu 01 January 2026 | 253.05 (-3.06%) | 265.00 | 252.70 - 265.00 | 0.4822 times | Wed 31 December 2025 | 261.05 (5.84%) | 262.45 | 250.00 - 262.45 | 1.2319 times | Tue 30 December 2025 | 246.65 (-5.01%) | 250.05 | 245.00 - 255.00 | 0.4833 times |
Weekly price and charts Sappl
Strong weekly Stock price targets for Sappl 538795 are 230.23 and 240.23
| Weekly Target 1 | 228.48 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 238.48333333333 |
| Weekly Target 4 | 241.97 |
| Weekly Target 5 | 248.48 |
Weekly price and volumes for Sappl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.45 (-3.9%) | 245.00 | 235.00 - 245.00 | 0.1751 times | Fri 09 January 2026 | 245.00 (-3.69%) | 262.00 | 245.00 - 269.70 | 0.72 times | Fri 02 January 2026 | 254.40 (-1.49%) | 258.25 | 245.00 - 270.00 | 0.5961 times | Fri 26 December 2025 | 258.25 (10.88%) | 235.00 | 222.00 - 268.70 | 0.8775 times | Fri 19 December 2025 | 232.90 (-3.4%) | 230.05 | 228.30 - 242.95 | 0.8839 times | Thu 11 December 2025 | 241.10 (0.75%) | 239.30 | 215.00 - 246.95 | 0.7191 times | Fri 05 December 2025 | 239.30 (-6.16%) | 243.60 | 238.20 - 260.00 | 0.4124 times | Fri 28 November 2025 | 255.00 (0.71%) | 252.90 | 243.30 - 264.35 | 0.5389 times | Fri 21 November 2025 | 253.20 (-7.2%) | 270.00 | 250.65 - 293.95 | 2.9817 times | Fri 14 November 2025 | 272.85 (6.11%) | 250.30 | 234.00 - 285.70 | 2.0952 times | Thu 06 November 2025 | 257.15 (2.86%) | 265.10 | 250.00 - 270.00 | 1.0722 times |
Monthly price and charts Sappl
Strong monthly Stock price targets for Sappl 538795 are 217.73 and 252.73
| Monthly Target 1 | 211.82 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 246.81666666667 |
| Monthly Target 4 | 258.63 |
| Monthly Target 5 | 281.82 |
Monthly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.45 (-9.81%) | 265.00 | 235.00 - 270.00 | 0.261 times | Wed 31 December 2025 | 261.05 (2.37%) | 243.60 | 215.00 - 268.70 | 0.8205 times | Fri 28 November 2025 | 255.00 (2%) | 265.10 | 234.00 - 293.95 | 1.65 times | Fri 31 October 2025 | 250.00 (2.69%) | 235.35 | 234.00 - 265.90 | 1.1504 times | Tue 30 September 2025 | 243.45 (5.92%) | 241.55 | 225.05 - 249.50 | 1.3327 times | Fri 29 August 2025 | 229.85 (16.5%) | 197.30 | 195.60 - 254.90 | 2.303 times | Wed 30 July 2025 | 197.30 (1.7%) | 199.00 | 185.35 - 211.35 | 0.7134 times | Mon 30 June 2025 | 194.00 (0%) | 195.00 | 190.00 - 222.00 | 0.7783 times | Fri 30 May 2025 | 194.00 (2.78%) | 185.00 | 180.00 - 202.00 | 0.6973 times | Wed 30 April 2025 | 188.75 (-0.79%) | 190.10 | 180.00 - 204.60 | 0.2933 times | Fri 28 March 2025 | 190.25 (-5.79%) | 195.00 | 180.00 - 219.85 | 0.4018 times |
Yearly price and charts Sappl
Strong yearly Stock price targets for Sappl 538795 are 217.73 and 252.73
| Yearly Target 1 | 211.82 |
| Yearly Target 2 | 223.63 |
| Yearly Target 3 | 246.81666666667 |
| Yearly Target 4 | 258.63 |
| Yearly Target 5 | 281.82 |
Yearly price and volumes Sappl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.45 (-9.81%) | 265.00 | 235.00 - 270.00 | 0.021 times | Wed 31 December 2025 | 261.05 (25.5%) | 223.95 | 180.00 - 293.95 | 0.8805 times | Tue 31 December 2024 | 208.00 (-26.73%) | 284.50 | 174.10 - 439.50 | 2.0973 times | Fri 29 December 2023 | 283.90 (2.12%) | 278.00 | 235.00 - 328.60 | 1.1925 times | Fri 30 December 2022 | 278.00 (-15.83%) | 320.65 | 253.05 - 414.00 | 1.407 times | Fri 31 December 2021 | 330.30 (88.96%) | 183.00 | 157.00 - 379.00 | 2.4975 times | Thu 31 December 2020 | 174.80 (5.94%) | 167.40 | 121.60 - 204.50 | 0.3269 times | Tue 24 December 2019 | 165.00 (-41.05%) | 280.00 | 134.00 - 297.95 | 0.4144 times | Mon 31 December 2018 | 279.90 (0%) | 220.00 | 200.00 - 357.80 | 0.1628 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sappl
Tomorrow's movement Prediction of Sappl 538795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sappl 538795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sappl 538795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 13 points
Upper Bollinger band is at 272 and lower is at 222, while middle bands are at 235 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sappl (538795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sappl in short term and the sell signal is strong.
Sappl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sappl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.63 and Sappl 538795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sappl 538795
DMA (daily moving average) of Sappl 538795
| DMA period | DMA value |
| 5 day DMA | 246.39 |
| 12 day DMA | 253.23 |
| 20 day DMA | 246.73 |
| 35 day DMA | 247.07 |
| 50 day DMA | 250.65 |
| 100 day DMA | 245.29 |
| 150 day DMA | 229.96 |
| 200 day DMA | 220.68 |
EMA (exponential moving average) of Sappl 538795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.01 | 248.29 | 253.39 |
| 12 day EMA | 248.21 | 250.53 | 252.79 |
| 20 day EMA | 248.41 | 249.77 | 251 |
| 35 day EMA | 249.84 | 250.69 | 251.43 |
| 50 day EMA | 250.51 | 251.12 | 251.65 |
SMA (simple moving average) of Sappl 538795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.39 | 252.71 | 258.08 |
| 12 day SMA | 253.23 | 255.13 | 255.25 |
| 20 day SMA | 246.73 | 246.62 | 246.79 |
| 35 day SMA | 247.07 | 247.98 | 248.99 |
| 50 day SMA | 250.65 | 251.11 | 251.47 |
| 100 day SMA | 245.29 | 245.04 | 244.66 |
| 150 day SMA | 229.96 | 229.62 | 229.27 |
| 200 day SMA | 220.68 | 220.51 | 220.3 |
Fundamentals, profit and EPS of Sappl 538795
EPS is 21.12 and PE is: 11.15
Last quarter profit: (September 2025 quarter) 5.84 crores (323.19%)
Debt: 273.29 in crores
Market capitalization: 207.48
EPS is 16.12 and PE is: 14.61
Last quarter profit: (June 2025 quarter) 7.07 crores (222.83%)
Debt: 285.31 in crores
Market capitalization: 204.46
Videos related to: Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
