ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong intraday Stock price targets for Atishay are 138.13 and 140.23

Intraday Target 1137.68
Intraday Target 2138.57
Intraday Target 3139.78333333333
Intraday Target 4140.67
Intraday Target 5141.88

Daily price and volume Atishay

Date Closing Open Range Volume
Tue 27 October 2026 139.45 (0.9%) 141.00 138.90 - 141.00 0.0184 times
Mon 26 October 2026 138.20 (1.8%) 137.10 132.30 - 140.00 0.7322 times
Fri 23 October 2026 135.75 (-1.84%) 136.00 135.75 - 136.00 2.4225 times
Thu 22 October 2026 138.30 (-1.04%) 139.75 136.15 - 139.75 0.3248 times
Wed 21 October 2026 139.75 (-2.92%) 136.15 136.15 - 141.50 0.8882 times
Mon 19 October 2026 143.95 (0.38%) 148.00 140.00 - 148.00 1.6682 times
Fri 16 October 2026 143.40 (3.39%) 148.00 139.50 - 148.00 0.9268 times
Thu 15 October 2026 138.70 (0%) 138.70 138.00 - 138.70 0.301 times
Wed 14 October 2026 138.70 (-3.45%) 143.65 138.50 - 143.65 0.7524 times
Tue 13 October 2026 143.65 (3.76%) 139.45 137.10 - 144.00 1.9655 times
Mon 12 October 2026 138.45 (-1.18%) 130.45 130.45 - 139.70 2.2206 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 135.88 and 144.58

Weekly Target 1128.88
Weekly Target 2134.17
Weekly Target 3137.58333333333
Weekly Target 4142.87
Weekly Target 5146.28

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Tue 27 October 2026 139.45 (2.73%) 137.10 132.30 - 141.00 0.0462 times
Fri 23 October 2026 135.75 (-5.33%) 148.00 135.75 - 148.00 0.3267 times
Fri 16 October 2026 143.40 (2.36%) 130.45 130.45 - 148.00 0.3798 times
Tue 06 October 2026 140.10 (-1.2%) 141.70 134.05 - 143.00 0.2879 times
Thu 01 October 2026 141.80 (4.19%) 136.10 135.00 - 142.00 0.6168 times
Fri 25 September 2026 136.10 (-2.79%) 142.00 130.10 - 142.00 2.065 times
Fri 18 September 2026 140.00 (-9.15%) 156.00 135.15 - 160.90 2.1401 times
Fri 11 September 2026 154.10 (4.76%) 147.50 141.00 - 156.00 1.3371 times
Fri 04 September 2026 147.10 (-3.54%) 152.55 142.25 - 154.95 1.1881 times
Fri 28 August 2026 152.50 (-2.9%) 157.05 150.30 - 160.15 1.6122 times
Fri 21 August 2026 157.05 (-2.12%) 162.60 154.05 - 167.95 1.2765 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 134.95 and 152.5

Monthly Target 1121.75
Monthly Target 2130.6
Monthly Target 3139.3
Monthly Target 4148.15
Monthly Target 5156.85

Monthly price and volumes Atishay

Date Closing Open Range Volume
Tue 27 October 2026 139.45 (-0.57%) 138.40 130.45 - 148.00 0.0754 times
Tue 29 September 2026 140.25 (-6.53%) 150.00 130.10 - 160.90 0.466 times
Mon 31 August 2026 150.05 (-6.86%) 161.00 147.20 - 172.85 0.5005 times
Fri 31 July 2026 161.10 (-19.87%) 200.05 152.30 - 214.80 1.0847 times
Tue 30 June 2026 201.05 (3.34%) 196.05 185.00 - 217.00 0.9732 times
Fri 29 May 2026 194.55 (-0.08%) 198.60 190.00 - 204.00 1.1698 times
Thu 30 April 2026 194.70 (-11.03%) 217.25 188.00 - 234.30 1.3846 times
Mon 30 March 2026 218.85 (26.69%) 172.65 152.15 - 235.00 1.7597 times
Fri 27 February 2026 172.75 (-7.45%) 187.00 168.00 - 204.90 0.494 times
Fri 30 January 2026 186.65 (-6.98%) 205.00 171.00 - 219.00 2.0922 times
Wed 31 December 2025 200.65 (6.87%) 190.00 170.25 - 205.80 2.265 times

 monthly chart Atishay

Yearly price and charts Atishay

Strong yearly Stock price targets for Atishay 538713 are 82.33 and 187.23

Yearly Target 163.28
Yearly Target 2101.37
Yearly Target 3168.18333333333
Yearly Target 4206.27
Yearly Target 5273.08

Yearly price and volumes Atishay

Date Closing Open Range Volume
Tue 27 October 2026 139.45 (-30.5%) 205.00 130.10 - 235.00 0.4603 times
Wed 31 December 2025 200.65 (-4.57%) 212.00 117.00 - 235.50 1.4588 times
Tue 31 December 2024 210.25 (404.92%) 42.97 41.50 - 249.90 2.5448 times
Fri 29 December 2023 41.64 (22.47%) 34.40 25.00 - 50.00 1.105 times
Fri 30 December 2022 34.00 (-30.68%) 51.00 27.00 - 51.00 0.528 times
Fri 31 December 2021 49.05 (12.76%) 42.35 25.60 - 65.75 2.0595 times
Thu 31 December 2020 43.50 (-16.75%) 44.65 21.60 - 62.00 0.1134 times
Tue 31 December 2019 52.25 (-36.28%) 82.00 41.50 - 83.70 0.6633 times
Fri 28 December 2018 82.00 (0%) 79.00 65.00 - 97.00 0.0669 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Atishay

Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atishay 538713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atishay (538713) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atishay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atishay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.31 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.

Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 138.29
12 day DMA 139.87
20 day DMA 139.16
35 day DMA 142.12
50 day DMA 147.26
100 day DMA 168.89
150 day DMA 181.54
200 day DMA 184.16

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA138.86138.56138.74
12 day EMA139.49139.5139.74
20 day EMA140.54140.66140.92
35 day EMA144.13144.41144.78
50 day EMA147.81148.15148.56

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA138.29139.19140.23
12 day SMA139.87139.9140.2
20 day SMA139.16139.06139.15
35 day SMA142.12142.5142.95
50 day SMA147.26147.74148.23
100 day SMA168.89169.46170.03
150 day SMA181.54181.99182.4
200 day SMA184.16184.41184.67

Fundamentals, profit and EPS of Atishay 538713

EPS is 6.47 and PE is: 21.55

Last quarter profit: (March 2026 quarter) 1.77 crores (-25.00%)

Debt: 5.66 in crores

Market capitalization: 226.48

EPS is 7.04 and PE is: 19.81

Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)

Debt: 5.26 in crores

Market capitalization: 250.64

Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top