Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 182.9 and 203.6
| Intraday Target 1 | 179.03 |
| Intraday Target 2 | 186.77 |
| Intraday Target 3 | 199.73333333333 |
| Intraday Target 4 | 207.47 |
| Intraday Target 5 | 220.43 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.50 (-6.92%) | 212.70 | 192.00 - 212.70 | 0.8916 times | Fri 20 March 2026 | 208.95 (1.16%) | 205.95 | 200.00 - 222.05 | 2.6611 times | Thu 19 March 2026 | 206.55 (1.13%) | 214.00 | 197.00 - 214.00 | 0.4556 times | Wed 18 March 2026 | 204.25 (-4.31%) | 217.15 | 199.65 - 217.15 | 0.2635 times | Tue 17 March 2026 | 213.45 (2.01%) | 214.90 | 204.85 - 215.00 | 0.7435 times | Mon 16 March 2026 | 209.25 (1.14%) | 201.75 | 198.10 - 212.90 | 0.6781 times | Fri 13 March 2026 | 206.90 (-1.29%) | 209.60 | 195.50 - 209.75 | 0.5232 times | Thu 12 March 2026 | 209.60 (0.7%) | 208.15 | 202.25 - 212.00 | 2.0635 times | Wed 11 March 2026 | 208.15 (0.24%) | 211.85 | 205.05 - 211.85 | 0.8327 times | Tue 10 March 2026 | 207.65 (4.29%) | 204.00 | 202.05 - 212.00 | 0.8872 times | Mon 09 March 2026 | 199.10 (-2.93%) | 201.95 | 191.00 - 205.05 | 1.3877 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 182.9 and 203.6
| Weekly Target 1 | 179.03 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 199.73333333333 |
| Weekly Target 4 | 207.47 |
| Weekly Target 5 | 220.43 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.50 (-6.92%) | 212.70 | 192.00 - 212.70 | 0.1716 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.9243 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 1.0961 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 3.203 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1646 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.2229 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.8366 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.6956 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.4959 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 2.1894 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 3.2276 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 173.33 and 243.23
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 189.56666666667 |
| Monthly Target 4 | 226.98 |
| Monthly Target 5 | 259.47 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.50 (12.59%) | 172.65 | 152.15 - 222.05 | 0.6027 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2145 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.9083 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9834 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.9501 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.9116 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4748 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5239 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.4766 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.9542 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.4821 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 138.38 and 208.28
| Yearly Target 1 | 119.67 |
| Yearly Target 2 | 157.08 |
| Yearly Target 3 | 189.56666666667 |
| Yearly Target 4 | 226.98 |
| Yearly Target 5 | 259.47 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 194.50 (-3.07%) | 205.00 | 152.15 - 222.05 | 0.1888 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.5052 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6257 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1402 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5447 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.125 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.117 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6844 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.069 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atishay 538713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.98
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 16 points
Upper Bollinger band is at 227 and lower is at 164, while middle bands are at 180 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.63 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 205.54 |
| 12 day DMA | 206.12 |
| 20 day DMA | 195.09 |
| 35 day DMA | 190.69 |
| 50 day DMA | 192.06 |
| 100 day DMA | 189.82 |
| 150 day DMA | 168.59 |
| 200 day DMA | 159.87 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.28 | 207.67 | 207.03 |
| 12 day EMA | 202.11 | 203.49 | 202.5 |
| 20 day EMA | 198.96 | 199.43 | 198.43 |
| 35 day EMA | 196.95 | 197.09 | 196.39 |
| 50 day EMA | 195.1 | 195.12 | 194.56 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.54 | 208.49 | 208.08 |
| 12 day SMA | 206.12 | 206.89 | 203.8 |
| 20 day SMA | 195.09 | 194.23 | 192.69 |
| 35 day SMA | 190.69 | 190.19 | 189.55 |
| 50 day SMA | 192.06 | 192.41 | 192.56 |
| 100 day SMA | 189.82 | 189.19 | 188.44 |
| 150 day SMA | 168.59 | 168.14 | 167.6 |
| 200 day SMA | 159.87 | 159.64 | 159.33 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 26.86
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 28.23
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
