Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 196.55 and 203.95
| Intraday Target 1 | 190.77 |
| Intraday Target 2 | 194.93 |
| Intraday Target 3 | 198.16666666667 |
| Intraday Target 4 | 202.33 |
| Intraday Target 5 | 205.57 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.10 (2.37%) | 199.05 | 194.00 - 201.40 | 0.5055 times | Mon 23 March 2026 | 194.50 (-6.92%) | 212.70 | 192.00 - 212.70 | 0.9289 times | Fri 20 March 2026 | 208.95 (1.16%) | 205.95 | 200.00 - 222.05 | 2.7726 times | Thu 19 March 2026 | 206.55 (1.13%) | 214.00 | 197.00 - 214.00 | 0.4747 times | Wed 18 March 2026 | 204.25 (-4.31%) | 217.15 | 199.65 - 217.15 | 0.2745 times | Tue 17 March 2026 | 213.45 (2.01%) | 214.90 | 204.85 - 215.00 | 0.7747 times | Mon 16 March 2026 | 209.25 (1.14%) | 201.75 | 198.10 - 212.90 | 0.7065 times | Fri 13 March 2026 | 206.90 (-1.29%) | 209.60 | 195.50 - 209.75 | 0.5451 times | Thu 12 March 2026 | 209.60 (0.7%) | 208.15 | 202.25 - 212.00 | 2.15 times | Wed 11 March 2026 | 208.15 (0.24%) | 211.85 | 205.05 - 211.85 | 0.8675 times | Tue 10 March 2026 | 207.65 (4.29%) | 204.00 | 202.05 - 212.00 | 0.9244 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 185.2 and 205.9
| Weekly Target 1 | 180.57 |
| Weekly Target 2 | 189.83 |
| Weekly Target 3 | 201.26666666667 |
| Weekly Target 4 | 210.53 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.10 (-4.71%) | 212.70 | 192.00 - 212.70 | 0.2626 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.9157 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 1.0859 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 3.1734 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1631 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.2208 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.8289 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.6892 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.4913 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 2.1691 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 3.1978 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 175.63 and 245.53
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 160.15 |
| Monthly Target 3 | 191.1 |
| Monthly Target 4 | 230.05 |
| Monthly Target 5 | 261 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.10 (15.25%) | 172.65 | 152.15 - 222.05 | 0.6125 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2143 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.9074 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9823 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.9481 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.9096 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4743 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5233 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.4751 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.9532 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.4805 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 140.68 and 210.58
| Yearly Target 1 | 121.2 |
| Yearly Target 2 | 160.15 |
| Yearly Target 3 | 191.1 |
| Yearly Target 4 | 230.05 |
| Yearly Target 5 | 261 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 199.10 (-0.77%) | 205.00 | 152.15 - 222.05 | 0.1899 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.505 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6254 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.14 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5447 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1247 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.117 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6843 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.069 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atishay 538713 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atishay 538713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.98
Munafa value: 64 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 16 points
Upper Bollinger band is at 227 and lower is at 166, while middle bands are at 181 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.2 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 205.62 |
| 20 day DMA | 196.05 |
| 35 day DMA | 191.33 |
| 50 day DMA | 191.89 |
| 100 day DMA | 190.5 |
| 150 day DMA | 169.07 |
| 200 day DMA | 160.13 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.89 | 203.28 | 207.67 |
| 12 day EMA | 201.65 | 202.11 | 203.49 |
| 20 day EMA | 198.98 | 198.97 | 199.44 |
| 35 day EMA | 196.97 | 196.84 | 196.98 |
| 50 day EMA | 194.56 | 194.37 | 194.36 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 205.54 | 208.49 |
| 12 day SMA | 205.62 | 206.12 | 206.89 |
| 20 day SMA | 196.05 | 195.09 | 194.23 |
| 35 day SMA | 191.33 | 190.69 | 190.19 |
| 50 day SMA | 191.89 | 192.06 | 192.41 |
| 100 day SMA | 190.5 | 189.82 | 189.19 |
| 150 day SMA | 169.07 | 168.59 | 168.14 |
| 200 day SMA | 160.13 | 159.87 | 159.64 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 27.5
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 28.9
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
