Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 217.78 and 231.13
| Intraday Target 1 | 207.15 |
| Intraday Target 2 | 215.05 |
| Intraday Target 3 | 220.5 |
| Intraday Target 4 | 228.4 |
| Intraday Target 5 | 233.85 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 222.95 (4.11%) | 212.60 | 212.60 - 225.95 | 0.7971 times | Mon 13 April 2026 | 214.15 (-0.72%) | 207.65 | 206.00 - 217.00 | 0.2017 times | Fri 10 April 2026 | 215.70 (1.51%) | 205.00 | 199.80 - 219.00 | 2.7827 times | Thu 09 April 2026 | 212.50 (-3.3%) | 220.00 | 212.00 - 220.00 | 0.4247 times | Wed 08 April 2026 | 219.75 (0.32%) | 221.00 | 216.20 - 231.45 | 0.3972 times | Tue 07 April 2026 | 219.05 (0.76%) | 211.65 | 211.60 - 231.95 | 3.5899 times | Mon 06 April 2026 | 217.40 (1.12%) | 213.00 | 210.85 - 234.30 | 0.5304 times | Thu 02 April 2026 | 215.00 (-1.08%) | 217.30 | 212.50 - 217.30 | 0.1099 times | Wed 01 April 2026 | 217.35 (-0.69%) | 217.25 | 217.00 - 224.95 | 0.3394 times | Mon 30 March 2026 | 218.85 (-3.68%) | 229.45 | 214.65 - 234.55 | 0.8271 times | Fri 27 March 2026 | 227.20 (6.32%) | 225.00 | 216.00 - 235.00 | 2.0016 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 214.48 and 234.43
| Weekly Target 1 | 198.35 |
| Weekly Target 2 | 210.65 |
| Weekly Target 3 | 218.3 |
| Weekly Target 4 | 230.6 |
| Weekly Target 5 | 238.25 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 222.95 (3.36%) | 207.65 | 206.00 - 225.95 | 0.2542 times | Fri 10 April 2026 | 215.70 (0.33%) | 213.00 | 199.80 - 234.30 | 1.9656 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.3248 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.325 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.8788 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 1.0422 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 3.0455 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1565 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.2119 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.7955 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.6614 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 211.38 and 245.88
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 203.73 |
| Monthly Target 3 | 219.01666666667 |
| Monthly Target 4 | 238.23 |
| Monthly Target 5 | 253.52 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 222.95 (1.87%) | 217.25 | 199.80 - 234.30 | 0.2893 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8058 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2262 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.958 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.0371 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.0568 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.0161 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5008 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5525 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.5574 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 1.0064 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 187.55 and 270.4
| Yearly Target 1 | 120.52 |
| Yearly Target 2 | 171.73 |
| Yearly Target 3 | 203.36666666667 |
| Yearly Target 4 | 254.58 |
| Yearly Target 5 | 286.22 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 222.95 (11.11%) | 205.00 | 152.15 - 235.00 | 0.2352 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4973 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6119 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1342 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5419 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1138 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1164 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6808 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0686 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.87 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 217.01 |
| 12 day DMA | 217.8 |
| 20 day DMA | 212.83 |
| 35 day DMA | 202 |
| 50 day DMA | 197.01 |
| 100 day DMA | 194.64 |
| 150 day DMA | 176.48 |
| 200 day DMA | 164.82 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.9 | 215.38 | 216 |
| 12 day EMA | 215.49 | 214.13 | 214.13 |
| 20 day EMA | 211.92 | 210.76 | 210.4 |
| 35 day EMA | 205.54 | 204.52 | 203.95 |
| 50 day EMA | 198.45 | 197.45 | 196.77 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.01 | 216.23 | 216.88 |
| 12 day SMA | 217.8 | 215.81 | 214.18 |
| 20 day SMA | 212.83 | 212.16 | 211.86 |
| 35 day SMA | 202 | 200.82 | 200.14 |
| 50 day SMA | 197.01 | 196.23 | 195.71 |
| 100 day SMA | 194.64 | 194.27 | 193.95 |
| 150 day SMA | 176.48 | 175.81 | 175.19 |
| 200 day SMA | 164.82 | 164.4 | 164.03 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.04 and PE is: 31.67
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
EPS is 7.24 and PE is: 30.79
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
