Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 160.23 and 166.23
| Intraday Target 1 | 156.15 |
| Intraday Target 2 | 158.3 |
| Intraday Target 3 | 162.15 |
| Intraday Target 4 | 164.3 |
| Intraday Target 5 | 168.15 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.45 (-1.17%) | 160.10 | 160.00 - 166.00 | 0.3321 times | Thu 13 August 2026 | 162.35 (-2.26%) | 165.30 | 161.40 - 166.10 | 1.4984 times | Wed 12 August 2026 | 166.10 (0.88%) | 161.10 | 161.10 - 170.00 | 0.6457 times | Tue 11 August 2026 | 164.65 (-1.11%) | 166.50 | 162.50 - 168.00 | 1.1469 times | Mon 10 August 2026 | 166.50 (1.68%) | 160.05 | 160.05 - 172.55 | 1.7224 times | Fri 07 August 2026 | 163.75 (0.74%) | 163.05 | 161.00 - 167.00 | 1.2444 times | Thu 06 August 2026 | 162.55 (-4.38%) | 170.10 | 162.05 - 170.10 | 0.4607 times | Wed 05 August 2026 | 170.00 (1.71%) | 167.50 | 163.55 - 172.85 | 0.3892 times | Tue 04 August 2026 | 167.15 (3.82%) | 161.05 | 161.05 - 168.30 | 0.8235 times | Mon 03 August 2026 | 161.00 (-0.06%) | 161.00 | 155.05 - 168.00 | 1.7368 times | Fri 31 July 2026 | 161.10 (0.09%) | 161.75 | 160.00 - 166.00 | 0.5773 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 160.23 and 172.78
| Weekly Target 1 | 151.78 |
| Weekly Target 2 | 156.12 |
| Weekly Target 3 | 164.33333333333 |
| Weekly Target 4 | 168.67 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.45 (-2.02%) | 160.05 | 160.00 - 172.55 | 0.7454 times | Fri 07 August 2026 | 163.75 (1.64%) | 161.00 | 155.05 - 172.85 | 0.6491 times | Fri 31 July 2026 | 161.10 (-4.82%) | 171.90 | 158.65 - 174.70 | 0.4084 times | Fri 24 July 2026 | 169.25 (-1.43%) | 171.55 | 152.30 - 183.70 | 2.161 times | Fri 17 July 2026 | 171.70 (-14.53%) | 197.05 | 170.00 - 205.00 | 1.7076 times | Fri 10 July 2026 | 200.90 (-1.25%) | 214.80 | 194.00 - 214.80 | 0.4744 times | Fri 03 July 2026 | 203.45 (-0.9%) | 199.00 | 199.00 - 210.00 | 0.8094 times | Thu 25 June 2026 | 205.30 (0.02%) | 205.95 | 197.00 - 210.00 | 0.6692 times | Fri 19 June 2026 | 205.25 (1.11%) | 206.20 | 200.05 - 217.00 | 0.9189 times | Fri 12 June 2026 | 203.00 (1.86%) | 201.30 | 192.00 - 216.00 | 1.4565 times | Fri 05 June 2026 | 199.30 (2.44%) | 196.05 | 185.00 - 209.00 | 1.2397 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 148.85 and 166.65
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 152.72 |
| Monthly Target 3 | 162.78333333333 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.45 (-0.4%) | 161.00 | 155.05 - 172.85 | 0.1821 times | Fri 31 July 2026 | 161.10 (-19.87%) | 200.05 | 152.30 - 214.80 | 0.6777 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.608 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.7308 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.865 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 1.0994 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.3086 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.3071 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.4151 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.8062 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.7508 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 114.88 and 197.73
| Yearly Target 1 | 99.68 |
| Yearly Target 2 | 130.07 |
| Yearly Target 3 | 182.53333333333 |
| Yearly Target 4 | 212.92 |
| Yearly Target 5 | 265.38 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.45 (-20.03%) | 205.00 | 152.15 - 235.00 | 0.4274 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4644 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.5546 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1093 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.53 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.0674 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1138 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6659 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0671 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 162 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.15 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 164.01 |
| 12 day DMA | 163.88 |
| 20 day DMA | 165.72 |
| 35 day DMA | 180.11 |
| 50 day DMA | 187.5 |
| 100 day DMA | 196.41 |
| 150 day DMA | 195.2 |
| 200 day DMA | 191.72 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.08 | 164.4 | 165.42 |
| 12 day EMA | 165.34 | 166.23 | 166.93 |
| 20 day EMA | 169.24 | 170.17 | 170.99 |
| 35 day EMA | 176.5 | 177.45 | 178.34 |
| 50 day EMA | 185.71 | 186.74 | 187.73 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.01 | 164.67 | 164.71 |
| 12 day SMA | 163.88 | 164.56 | 164.92 |
| 20 day SMA | 165.72 | 166.28 | 168.01 |
| 35 day SMA | 180.11 | 181.36 | 182.55 |
| 50 day SMA | 187.5 | 188.2 | 188.88 |
| 100 day SMA | 196.41 | 196.94 | 197.41 |
| 150 day SMA | 195.2 | 195.57 | 195.88 |
| 200 day SMA | 191.72 | 191.56 | 191.43 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 6.47 and PE is: 24.8
Last quarter profit: (March 2026 quarter) 1.77 crores (-25.00%)
Debt: 5.66 in crores
Market capitalization: 226.48
EPS is 7.04 and PE is: 22.79
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


