Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 166.88 and 182.68
| Intraday Target 1 | 163.35 |
| Intraday Target 2 | 170.4 |
| Intraday Target 3 | 179.15 |
| Intraday Target 4 | 186.2 |
| Intraday Target 5 | 194.95 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 177.45 (-2.37%) | 187.90 | 172.10 - 187.90 | 0.9672 times | Fri 19 December 2025 | 181.75 (-2.07%) | 187.45 | 177.05 - 188.00 | 1.1899 times | Thu 18 December 2025 | 185.60 (-2.32%) | 193.50 | 185.05 - 193.50 | 0.8151 times | Wed 17 December 2025 | 190.00 (-1.68%) | 194.00 | 188.60 - 195.95 | 0.6223 times | Tue 16 December 2025 | 193.25 (3.07%) | 190.00 | 186.00 - 195.00 | 1.8647 times | Mon 15 December 2025 | 187.50 (2.12%) | 183.60 | 182.65 - 189.00 | 1.419 times | Fri 12 December 2025 | 183.60 (-1.37%) | 183.00 | 182.50 - 188.15 | 0.3953 times | Thu 11 December 2025 | 186.15 (-1.51%) | 189.85 | 184.25 - 191.95 | 0.4224 times | Wed 10 December 2025 | 189.00 (-0.89%) | 194.10 | 188.00 - 201.35 | 1.0731 times | Tue 09 December 2025 | 190.70 (1.38%) | 186.20 | 176.00 - 192.00 | 1.2309 times | Mon 08 December 2025 | 188.10 (-4.37%) | 196.50 | 188.00 - 198.00 | 1.9628 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 166.88 and 182.68
| Weekly Target 1 | 163.35 |
| Weekly Target 2 | 170.4 |
| Weekly Target 3 | 179.15 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 194.95 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 177.45 (-2.37%) | 187.90 | 172.10 - 187.90 | 0.0539 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.3297 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.2836 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 1.1838 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.9643 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.6568 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.9429 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 2.1106 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.8473 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.6269 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 0.865 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 156.08 and 191.63
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 184.5 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 220.05 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 177.45 (-5.49%) | 190.00 | 170.25 - 205.80 | 0.6822 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.723 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.6889 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4195 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4629 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3046 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.843 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3095 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.7851 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.7812 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8622 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 87.98 and 206.48
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 117.8 |
| Yearly Target 3 | 176.65 |
| Yearly Target 4 | 236.3 |
| Yearly Target 5 | 295.15 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 177.45 (-15.6%) | 212.00 | 117.00 - 235.50 | 1.3492 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.3903 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.0379 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.4959 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 1.9344 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1065 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.623 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0628 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 181 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.26 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 185.61 |
| 12 day DMA | 187.48 |
| 20 day DMA | 186.1 |
| 35 day DMA | 185.01 |
| 50 day DMA | 170.48 |
| 100 day DMA | 147.72 |
| 150 day DMA | 145.12 |
| 200 day DMA | 149.04 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.12 | 185.96 | 188.06 |
| 12 day EMA | 185.02 | 186.4 | 187.24 |
| 20 day EMA | 183.76 | 184.42 | 184.7 |
| 35 day EMA | 175.99 | 175.9 | 175.56 |
| 50 day EMA | 167.96 | 167.57 | 166.99 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.61 | 187.62 | 187.99 |
| 12 day SMA | 187.48 | 188.29 | 187.63 |
| 20 day SMA | 186.1 | 185.59 | 185.65 |
| 35 day SMA | 185.01 | 185.34 | 184.65 |
| 50 day SMA | 170.48 | 169.37 | 168.17 |
| 100 day SMA | 147.72 | 147.26 | 146.77 |
| 150 day SMA | 145.12 | 144.9 | 144.62 |
| 200 day SMA | 149.04 | 148.9 | 148.73 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 24.51
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 25.75
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
