ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong intraday Stock price targets for Atishay are 194.08 and 208.08

Intraday Target 1182.72
Intraday Target 2191.43
Intraday Target 3196.71666666667
Intraday Target 4205.43
Intraday Target 5210.72

Daily price and volume Atishay

Date Closing Open Range Volume
Wed 11 February 2026 200.15 (4.98%) 188.00 188.00 - 202.00 2.1918 times
Tue 10 February 2026 190.65 (4.41%) 185.00 185.00 - 193.00 1.5389 times
Mon 09 February 2026 182.60 (2.33%) 176.15 176.00 - 186.10 0.9703 times
Fri 06 February 2026 178.45 (0.17%) 178.15 175.00 - 179.95 0.3547 times
Thu 05 February 2026 178.15 (-3.07%) 184.00 176.05 - 187.00 0.6141 times
Wed 04 February 2026 183.80 (-1.24%) 180.10 180.10 - 187.00 0.5087 times
Tue 03 February 2026 186.10 (5.35%) 184.25 177.00 - 187.80 1.2489 times
Mon 02 February 2026 176.65 (-0.08%) 186.30 168.00 - 191.00 0.8703 times
Sun 01 February 2026 176.80 (-5.28%) 187.00 173.15 - 187.00 1.5875 times
Fri 30 January 2026 186.65 (1.5%) 183.90 183.90 - 186.90 0.1148 times
Thu 29 January 2026 183.90 (-2.21%) 188.05 176.00 - 188.05 1.3757 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 188.08 and 214.08

Weekly Target 1166.72
Weekly Target 2183.43
Weekly Target 3192.71666666667
Weekly Target 4209.43
Weekly Target 5218.72

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Wed 11 February 2026 200.15 (12.16%) 176.15 176.00 - 202.00 0.4558 times
Fri 06 February 2026 178.45 (-4.39%) 187.00 168.00 - 191.00 0.5027 times
Fri 30 January 2026 186.65 (-3.04%) 193.35 176.00 - 198.00 0.3583 times
Fri 23 January 2026 192.50 (-10.92%) 218.80 171.00 - 218.80 1.5821 times
Fri 16 January 2026 216.10 (4.04%) 206.20 190.75 - 219.00 2.3324 times
Fri 09 January 2026 207.70 (-3.8%) 211.05 205.25 - 219.00 0.95 times
Fri 02 January 2026 215.90 (14.05%) 186.10 185.55 - 216.00 1.3115 times
Fri 26 December 2025 189.30 (4.15%) 187.90 172.10 - 192.90 0.8525 times
Fri 19 December 2025 181.75 (-1.01%) 183.60 177.05 - 195.95 0.8895 times
Fri 12 December 2025 183.60 (-6.66%) 196.50 176.00 - 201.35 0.7652 times
Fri 05 December 2025 196.70 (4.77%) 190.00 170.25 - 205.80 3.1942 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 184.08 and 218.08

Monthly Target 1156.05
Monthly Target 2178.1
Monthly Target 3190.05
Monthly Target 4212.1
Monthly Target 5224.05

Monthly price and volumes Atishay

Date Closing Open Range Volume
Wed 11 February 2026 200.15 (7.23%) 187.00 168.00 - 202.00 0.137 times
Fri 30 January 2026 186.65 (-6.98%) 205.00 171.00 - 219.00 0.84 times
Wed 31 December 2025 200.65 (6.87%) 190.00 170.25 - 205.80 0.9094 times
Fri 28 November 2025 187.75 (-0.69%) 199.35 165.15 - 207.50 1.8035 times
Fri 31 October 2025 189.05 (53.14%) 123.45 120.15 - 189.05 1.7678 times
Tue 30 September 2025 123.45 (2.32%) 124.95 118.10 - 134.80 0.4391 times
Fri 29 August 2025 120.65 (-6.25%) 129.90 117.00 - 136.95 0.4845 times
Thu 31 July 2025 128.70 (-2.02%) 132.95 120.50 - 150.50 1.3656 times
Mon 30 June 2025 131.35 (-11.31%) 148.55 123.00 - 152.00 0.8824 times
Fri 30 May 2025 148.10 (-10.59%) 157.40 133.05 - 160.85 1.3706 times
Wed 30 April 2025 165.65 (-17.55%) 194.05 160.15 - 207.15 0.8218 times

 monthly chart Atishay

Yearly price and charts Atishay

Strong yearly Stock price targets for Atishay 538713 are 158.58 and 209.58

Yearly Target 1144.72
Yearly Target 2172.43
Yearly Target 3195.71666666667
Yearly Target 4223.43
Yearly Target 5246.72

Yearly price and volumes Atishay

Date Closing Open Range Volume
Wed 11 February 2026 200.15 (-0.25%) 205.00 168.00 - 219.00 0.1165 times
Wed 31 December 2025 200.65 (-4.57%) 212.00 117.00 - 235.50 1.5175 times
Tue 31 December 2024 210.25 (404.92%) 42.97 41.50 - 249.90 2.6473 times
Fri 29 December 2023 41.64 (22.47%) 34.40 25.00 - 50.00 1.1495 times
Fri 30 December 2022 34.00 (-30.68%) 51.00 27.00 - 51.00 0.5492 times
Fri 31 December 2021 49.05 (12.76%) 42.35 25.60 - 65.75 2.1424 times
Thu 31 December 2020 43.50 (-16.75%) 44.65 21.60 - 62.00 0.1179 times
Tue 31 December 2019 52.25 (-36.28%) 82.00 41.50 - 83.70 0.69 times
Fri 28 December 2018 82.00 (0%) 79.00 65.00 - 97.00 0.0696 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Atishay

Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atishay 538713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atishay 538713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.73

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 12 points

Upper Bollinger band is at 213 and lower is at 168, while middle bands are at 179 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atishay (538713) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atishay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atishay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.37 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.

Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 186
12 day DMA 184.33
20 day DMA 190
35 day DMA 195.16
50 day DMA 192.38
100 day DMA 172.06
150 day DMA 157.43
200 day DMA 154.57

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA189.65184.4181.27
12 day EMA187.71185.45184.51
20 day EMA189.21188.06187.79
35 day EMA189.75189.14189.05
50 day EMA191.37191.01191.02

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA186182.73181.82
12 day SMA184.33183.59183.75
20 day SMA190190.11190.34
35 day SMA195.16194.52194.26
50 day SMA192.38192191.94
100 day SMA172.06171.31170.69
150 day SMA157.43157.05156.66
200 day SMA154.57154.46154.4

Fundamentals, profit and EPS of Atishay 538713

EPS is 7.24 and PE is: 27.65

Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)

Debt: 5.26 in crores

Market capitalization: 206.45

EPS is 6.89 and PE is: 29.05

Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)

Debt: 4.41 in crores

Market capitalization: 132.49

Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top