Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 139.43 and 144.23
| Intraday Target 1 | 135.43 |
| Intraday Target 2 | 138.62 |
| Intraday Target 3 | 140.23333333333 |
| Intraday Target 4 | 143.42 |
| Intraday Target 5 | 145.03 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 141.80 (1.11%) | 138.40 | 137.05 - 141.85 | 0.3068 times | Tue 29 September 2026 | 140.25 (2.19%) | 139.95 | 136.05 - 141.00 | 0.9588 times | Mon 28 September 2026 | 137.25 (0.84%) | 136.10 | 135.00 - 142.00 | 0.7734 times | Fri 25 September 2026 | 136.10 (-1.27%) | 137.00 | 134.15 - 140.80 | 0.1797 times | Thu 24 September 2026 | 137.85 (-0.93%) | 139.15 | 136.25 - 139.90 | 0.8366 times | Wed 23 September 2026 | 139.15 (5.02%) | 132.50 | 130.10 - 141.00 | 3.0115 times | Tue 22 September 2026 | 132.50 (-3.6%) | 138.00 | 130.50 - 138.30 | 1.7456 times | Mon 21 September 2026 | 137.45 (-1.82%) | 142.00 | 135.35 - 142.00 | 1.0522 times | Fri 18 September 2026 | 140.00 (0.86%) | 142.00 | 140.00 - 142.10 | 0.2761 times | Thu 17 September 2026 | 138.80 (-1.1%) | 140.35 | 138.65 - 145.00 | 0.8594 times | Wed 16 September 2026 | 140.35 (-0.18%) | 141.00 | 135.15 - 141.10 | 1.1762 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 138.4 and 145.4
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 139.6 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 141.80 (4.19%) | 136.10 | 135.00 - 142.00 | 0.388 times | Fri 25 September 2026 | 136.10 (-2.79%) | 142.00 | 130.10 - 142.00 | 1.2988 times | Fri 18 September 2026 | 140.00 (-9.15%) | 156.00 | 135.15 - 160.90 | 1.3461 times | Fri 11 September 2026 | 154.10 (4.76%) | 147.50 | 141.00 - 156.00 | 0.841 times | Fri 04 September 2026 | 147.10 (-3.54%) | 152.55 | 142.25 - 154.95 | 0.7473 times | Fri 28 August 2026 | 152.50 (-2.9%) | 157.05 | 150.30 - 160.15 | 1.0141 times | Fri 21 August 2026 | 157.05 (-2.12%) | 162.60 | 154.05 - 167.95 | 0.8029 times | Fri 14 August 2026 | 160.45 (-2.02%) | 160.05 | 160.00 - 172.55 | 1.4726 times | Fri 07 August 2026 | 163.75 (1.64%) | 161.00 | 155.05 - 172.85 | 1.2823 times | Fri 31 July 2026 | 161.10 (-4.82%) | 171.90 | 158.65 - 174.70 | 0.8069 times | Fri 24 July 2026 | 169.25 (-1.43%) | 171.55 | 152.30 - 183.70 | 4.2693 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 139.43 and 144.23
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 143.42 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 141.80 (1.11%) | 138.40 | 137.05 - 141.85 | 0.0062 times | Tue 29 September 2026 | 140.25 (-6.53%) | 150.00 | 130.10 - 160.90 | 0.4692 times | Mon 31 August 2026 | 150.05 (-6.86%) | 161.00 | 147.20 - 172.85 | 0.504 times | Fri 31 July 2026 | 161.10 (-19.87%) | 200.05 | 152.30 - 214.80 | 1.0923 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.9799 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 1.1779 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 1.3942 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 1.772 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.4975 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 2.1068 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 2.2808 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 83.5 and 188.4
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 102.93 |
| Yearly Target 3 | 168.96666666667 |
| Yearly Target 4 | 207.83 |
| Yearly Target 5 | 273.87 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 141.80 (-29.33%) | 205.00 | 130.10 - 235.00 | 0.4573 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4593 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.5457 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1054 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5281 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.0602 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1134 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6636 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0669 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atishay 538713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.05
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.68 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 138.65 |
| 12 day DMA | 138.51 |
| 20 day DMA | 142.79 |
| 35 day DMA | 148.95 |
| 50 day DMA | 153.87 |
| 100 day DMA | 176.17 |
| 150 day DMA | 185.39 |
| 200 day DMA | 187.22 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 138.34 | 137.38 |
| 12 day EMA | 140.37 | 140.11 | 140.09 |
| 20 day EMA | 143.1 | 143.24 | 143.55 |
| 35 day EMA | 148.75 | 149.16 | 149.68 |
| 50 day EMA | 154.72 | 155.25 | 155.86 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.65 | 138.12 | 136.57 |
| 12 day SMA | 138.51 | 139.53 | 140.11 |
| 20 day SMA | 142.79 | 143.21 | 143.7 |
| 35 day SMA | 148.95 | 149.6 | 150.35 |
| 50 day SMA | 153.87 | 154.5 | 155.13 |
| 100 day SMA | 176.17 | 176.7 | 177.3 |
| 150 day SMA | 185.39 | 185.65 | 185.99 |
| 200 day SMA | 187.22 | 187.45 | 187.74 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 6.47 and PE is: 21.92
Last quarter profit: (March 2026 quarter) 1.77 crores (-25.00%)
Debt: 5.66 in crores
Market capitalization: 226.48
EPS is 7.04 and PE is: 20.14
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


