Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 184.43 and 201.58
| Intraday Target 1 | 180.82 |
| Intraday Target 2 | 188.03 |
| Intraday Target 3 | 197.96666666667 |
| Intraday Target 4 | 205.18 |
| Intraday Target 5 | 215.12 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 195.25 (-5.99%) | 206.20 | 190.75 - 207.90 | 0.8776 times | Fri 09 January 2026 | 207.70 (-1.94%) | 214.95 | 205.25 - 214.95 | 0.758 times | Thu 08 January 2026 | 211.80 (-2.24%) | 219.00 | 210.15 - 219.00 | 0.5053 times | Wed 07 January 2026 | 216.65 (2.19%) | 206.70 | 206.70 - 217.20 | 0.6968 times | Tue 06 January 2026 | 212.00 (0.83%) | 207.05 | 206.50 - 215.95 | 0.807 times | Mon 05 January 2026 | 210.25 (-2.62%) | 211.05 | 205.50 - 218.00 | 1.2855 times | Fri 02 January 2026 | 215.90 (3.08%) | 205.20 | 205.20 - 216.00 | 1.1515 times | Thu 01 January 2026 | 209.45 (4.39%) | 205.00 | 200.00 - 212.00 | 1.6315 times | Wed 31 December 2025 | 200.65 (3.37%) | 194.00 | 193.95 - 205.00 | 1.5426 times | Tue 30 December 2025 | 194.10 (2.1%) | 189.00 | 187.50 - 198.00 | 0.744 times | Mon 29 December 2025 | 190.10 (0.42%) | 186.10 | 185.55 - 191.65 | 0.5251 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 184.43 and 201.58
| Weekly Target 1 | 180.82 |
| Weekly Target 2 | 188.03 |
| Weekly Target 3 | 197.96666666667 |
| Weekly Target 4 | 205.18 |
| Weekly Target 5 | 215.12 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 195.25 (-5.99%) | 206.20 | 190.75 - 207.90 | 0.1364 times | Fri 09 January 2026 | 207.70 (-3.8%) | 211.05 | 205.25 - 219.00 | 0.6297 times | Fri 02 January 2026 | 215.90 (14.05%) | 186.10 | 185.55 - 216.00 | 0.8693 times | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 0.565 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.5896 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.5072 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 2.1172 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 1.7247 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 1.1747 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 1.6864 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 3.7747 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 178.88 and 207.13
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 184.33 |
| Monthly Target 3 | 201.66666666667 |
| Monthly Target 4 | 212.58 |
| Monthly Target 5 | 229.92 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 195.25 (-2.69%) | 205.00 | 190.75 - 219.00 | 0.2559 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9001 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7851 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7498 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4346 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4795 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3516 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8734 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3566 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8134 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.8093 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 178.88 and 207.13
| Yearly Target 1 | 173.42 |
| Yearly Target 2 | 184.33 |
| Yearly Target 3 | 201.66666666667 |
| Yearly Target 4 | 212.58 |
| Yearly Target 5 | 229.92 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 195.25 (-2.69%) | 205.00 | 190.75 - 219.00 | 0.0311 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.5321 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6727 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1606 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5545 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.163 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1191 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6967 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0702 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.6
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 222 and lower is at 174, while middle bands are at 186 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.24 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 208.68 |
| 12 day DMA | 204.43 |
| 20 day DMA | 197.2 |
| 35 day DMA | 191.94 |
| 50 day DMA | 189.86 |
| 100 day DMA | 158.35 |
| 150 day DMA | 149.87 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.16 | 210.11 | 211.32 |
| 12 day EMA | 203.47 | 204.96 | 204.46 |
| 20 day EMA | 199.43 | 199.87 | 199.05 |
| 35 day EMA | 193.13 | 193.01 | 192.15 |
| 50 day EMA | 187.37 | 187.05 | 186.21 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.68 | 211.68 | 213.32 |
| 12 day SMA | 204.43 | 204 | 202.13 |
| 20 day SMA | 197.2 | 196.62 | 195.54 |
| 35 day SMA | 191.94 | 191.58 | 190.82 |
| 50 day SMA | 189.86 | 189.11 | 187.58 |
| 100 day SMA | 158.35 | 157.66 | 156.85 |
| 150 day SMA | 149.87 | 149.54 | 149.14 |
| 200 day SMA | 152.98 | 152.78 | 152.5 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 26.97
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 28.34
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
