Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 190.5 and 212
| Intraday Target 1 | 174.1 |
| Intraday Target 2 | 185.4 |
| Intraday Target 3 | 195.6 |
| Intraday Target 4 | 206.9 |
| Intraday Target 5 | 217.1 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.70 (5.13%) | 187.00 | 184.30 - 205.80 | 1.7404 times | Thu 04 December 2025 | 187.10 (7.65%) | 177.30 | 170.25 - 191.15 | 3.2498 times | Wed 03 December 2025 | 173.80 (-2.11%) | 175.00 | 172.25 - 179.45 | 0.1489 times | Tue 02 December 2025 | 177.55 (-1.91%) | 186.85 | 176.05 - 186.85 | 0.1473 times | Mon 01 December 2025 | 181.00 (-3.6%) | 190.00 | 178.00 - 190.00 | 0.2244 times | Fri 28 November 2025 | 187.75 (-3.05%) | 194.95 | 186.50 - 194.95 | 0.3466 times | Thu 27 November 2025 | 193.65 (3.42%) | 186.95 | 186.95 - 200.00 | 1.1322 times | Wed 26 November 2025 | 187.25 (1.74%) | 198.95 | 181.60 - 198.95 | 1.3649 times | Tue 25 November 2025 | 184.05 (9.98%) | 165.15 | 165.15 - 184.05 | 1.1617 times | Mon 24 November 2025 | 167.35 (-8.48%) | 182.85 | 166.00 - 182.85 | 0.4837 times | Fri 21 November 2025 | 182.85 (0.99%) | 182.95 | 181.00 - 184.20 | 0.2789 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 183.48 and 219.03
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 190.91666666667 |
| Weekly Target 4 | 211.58 |
| Weekly Target 5 | 226.47 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 1.1273 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.9183 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.6255 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.8979 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 2.0099 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.7114 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.597 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 0.8237 times | Fri 10 October 2025 | 122.50 (-0.37%) | 124.50 | 120.15 - 124.50 | 0.1654 times | Fri 03 October 2025 | 122.95 (2.16%) | 122.95 | 119.40 - 124.95 | 0.1236 times | Fri 26 September 2025 | 120.35 (-4.48%) | 126.00 | 120.00 - 128.40 | 0.168 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 183.48 and 219.03
| Monthly Target 1 | 155.37 |
| Monthly Target 2 | 176.03 |
| Monthly Target 3 | 190.91666666667 |
| Monthly Target 4 | 211.58 |
| Monthly Target 5 | 226.47 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 0.4473 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7664 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7315 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4301 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4745 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3375 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8643 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3425 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8049 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.8009 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8839 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 97.6 and 216.1
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 130.63 |
| Yearly Target 3 | 183.06666666667 |
| Yearly Target 4 | 249.13 |
| Yearly Target 5 | 301.57 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 196.70 (-6.44%) | 212.00 | 117.00 - 235.50 | 1.3261 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.3986 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.0415 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.4976 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 1.9411 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1069 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6252 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.063 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atishay 538713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 170, while middle bands are at 177 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.77 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 183.23 |
| 12 day DMA | 183.34 |
| 20 day DMA | 182.98 |
| 35 day DMA | 170.36 |
| 50 day DMA | 156.38 |
| 100 day DMA | 141.73 |
| 150 day DMA | 142.2 |
| 200 day DMA | 148.73 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.93 | 182.04 | 179.51 |
| 12 day EMA | 183.96 | 181.64 | 180.65 |
| 20 day EMA | 180 | 178.24 | 177.31 |
| 35 day EMA | 168.63 | 166.98 | 165.8 |
| 50 day EMA | 156.58 | 154.94 | 153.63 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.23 | 181.44 | 182.75 |
| 12 day SMA | 183.34 | 182.14 | 182.2 |
| 20 day SMA | 182.98 | 182.35 | 182.53 |
| 35 day SMA | 170.36 | 168.52 | 166.91 |
| 50 day SMA | 156.38 | 154.96 | 153.74 |
| 100 day SMA | 141.73 | 141.11 | 140.58 |
| 150 day SMA | 142.2 | 142.05 | 141.95 |
| 200 day SMA | 148.73 | 148.79 | 148.88 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 6.89 and PE is: 28.55
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
EPS is 6.38 and PE is: 30.83
Last quarter profit: (March 2025 quarter) 2.36 crores (-6.72%)
Debt: 4.41 in crores
Market capitalization: 162.63
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
