Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 138.13 and 140.23
| Intraday Target 1 | 137.68 |
| Intraday Target 2 | 138.57 |
| Intraday Target 3 | 139.78333333333 |
| Intraday Target 4 | 140.67 |
| Intraday Target 5 | 141.88 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.45 (0.9%) | 141.00 | 138.90 - 141.00 | 0.0184 times | Mon 26 October 2026 | 138.20 (1.8%) | 137.10 | 132.30 - 140.00 | 0.7322 times | Fri 23 October 2026 | 135.75 (-1.84%) | 136.00 | 135.75 - 136.00 | 2.4225 times | Thu 22 October 2026 | 138.30 (-1.04%) | 139.75 | 136.15 - 139.75 | 0.3248 times | Wed 21 October 2026 | 139.75 (-2.92%) | 136.15 | 136.15 - 141.50 | 0.8882 times | Mon 19 October 2026 | 143.95 (0.38%) | 148.00 | 140.00 - 148.00 | 1.6682 times | Fri 16 October 2026 | 143.40 (3.39%) | 148.00 | 139.50 - 148.00 | 0.9268 times | Thu 15 October 2026 | 138.70 (0%) | 138.70 | 138.00 - 138.70 | 0.301 times | Wed 14 October 2026 | 138.70 (-3.45%) | 143.65 | 138.50 - 143.65 | 0.7524 times | Tue 13 October 2026 | 143.65 (3.76%) | 139.45 | 137.10 - 144.00 | 1.9655 times | Mon 12 October 2026 | 138.45 (-1.18%) | 130.45 | 130.45 - 139.70 | 2.2206 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 135.88 and 144.58
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 134.17 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.45 (2.73%) | 137.10 | 132.30 - 141.00 | 0.0462 times | Fri 23 October 2026 | 135.75 (-5.33%) | 148.00 | 135.75 - 148.00 | 0.3267 times | Fri 16 October 2026 | 143.40 (2.36%) | 130.45 | 130.45 - 148.00 | 0.3798 times | Tue 06 October 2026 | 140.10 (-1.2%) | 141.70 | 134.05 - 143.00 | 0.2879 times | Thu 01 October 2026 | 141.80 (4.19%) | 136.10 | 135.00 - 142.00 | 0.6168 times | Fri 25 September 2026 | 136.10 (-2.79%) | 142.00 | 130.10 - 142.00 | 2.065 times | Fri 18 September 2026 | 140.00 (-9.15%) | 156.00 | 135.15 - 160.90 | 2.1401 times | Fri 11 September 2026 | 154.10 (4.76%) | 147.50 | 141.00 - 156.00 | 1.3371 times | Fri 04 September 2026 | 147.10 (-3.54%) | 152.55 | 142.25 - 154.95 | 1.1881 times | Fri 28 August 2026 | 152.50 (-2.9%) | 157.05 | 150.30 - 160.15 | 1.6122 times | Fri 21 August 2026 | 157.05 (-2.12%) | 162.60 | 154.05 - 167.95 | 1.2765 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 134.95 and 152.5
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 139.3 |
| Monthly Target 4 | 148.15 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.45 (-0.57%) | 138.40 | 130.45 - 148.00 | 0.0754 times | Tue 29 September 2026 | 140.25 (-6.53%) | 150.00 | 130.10 - 160.90 | 0.466 times | Mon 31 August 2026 | 150.05 (-6.86%) | 161.00 | 147.20 - 172.85 | 0.5005 times | Fri 31 July 2026 | 161.10 (-19.87%) | 200.05 | 152.30 - 214.80 | 1.0847 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.9732 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 1.1698 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 1.3846 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 1.7597 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.494 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 2.0922 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 2.265 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 82.33 and 187.23
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 101.37 |
| Yearly Target 3 | 168.18333333333 |
| Yearly Target 4 | 206.27 |
| Yearly Target 5 | 273.08 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.45 (-30.5%) | 205.00 | 130.10 - 235.00 | 0.4603 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4588 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.5448 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.105 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.528 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.0595 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1134 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6633 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0669 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.31 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 138.29 |
| 12 day DMA | 139.87 |
| 20 day DMA | 139.16 |
| 35 day DMA | 142.12 |
| 50 day DMA | 147.26 |
| 100 day DMA | 168.89 |
| 150 day DMA | 181.54 |
| 200 day DMA | 184.16 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.86 | 138.56 | 138.74 |
| 12 day EMA | 139.49 | 139.5 | 139.74 |
| 20 day EMA | 140.54 | 140.66 | 140.92 |
| 35 day EMA | 144.13 | 144.41 | 144.78 |
| 50 day EMA | 147.81 | 148.15 | 148.56 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.29 | 139.19 | 140.23 |
| 12 day SMA | 139.87 | 139.9 | 140.2 |
| 20 day SMA | 139.16 | 139.06 | 139.15 |
| 35 day SMA | 142.12 | 142.5 | 142.95 |
| 50 day SMA | 147.26 | 147.74 | 148.23 |
| 100 day SMA | 168.89 | 169.46 | 170.03 |
| 150 day SMA | 181.54 | 181.99 | 182.4 |
| 200 day SMA | 184.16 | 184.41 | 184.67 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 6.47 and PE is: 21.55
Last quarter profit: (March 2026 quarter) 1.77 crores (-25.00%)
Debt: 5.66 in crores
Market capitalization: 226.48
EPS is 7.04 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


