Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 150.08 and 167.78
| Intraday Target 1 | 145.82 |
| Intraday Target 2 | 154.33 |
| Intraday Target 3 | 163.51666666667 |
| Intraday Target 4 | 172.03 |
| Intraday Target 5 | 181.22 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.85 (-5.73%) | 172.65 | 155.00 - 172.70 | 2.772 times | Fri 27 February 2026 | 172.75 (-3.36%) | 176.00 | 172.00 - 178.75 | 0.5096 times | Thu 26 February 2026 | 178.75 (-1.35%) | 181.00 | 176.00 - 184.00 | 0.8584 times | Wed 25 February 2026 | 181.20 (2.14%) | 177.00 | 174.00 - 183.00 | 0.4917 times | Tue 24 February 2026 | 177.40 (-1.31%) | 180.00 | 175.00 - 180.95 | 0.5045 times | Mon 23 February 2026 | 179.75 (1.32%) | 176.00 | 176.00 - 180.00 | 1.2456 times | Fri 20 February 2026 | 177.40 (-0.39%) | 185.00 | 175.00 - 185.00 | 0.9545 times | Thu 19 February 2026 | 178.10 (-2.04%) | 182.00 | 178.00 - 188.00 | 0.7885 times | Wed 18 February 2026 | 181.80 (-4.39%) | 175.00 | 175.00 - 189.00 | 0.8199 times | Tue 17 February 2026 | 190.15 (0.08%) | 185.00 | 184.00 - 194.00 | 1.0552 times | Mon 16 February 2026 | 190.00 (3.18%) | 180.00 | 178.05 - 191.00 | 1.2693 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 150.08 and 167.78
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 163.51666666667 |
| Weekly Target 4 | 172.03 |
| Weekly Target 5 | 181.22 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.85 (-5.73%) | 172.65 | 155.00 - 172.70 | 0.114 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1484 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.201 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.7545 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.6273 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.4472 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 1.9744 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 2.9108 times | Fri 09 January 2026 | 207.70 (-3.8%) | 211.05 | 205.25 - 219.00 | 1.1856 times | Fri 02 January 2026 | 215.90 (14.05%) | 186.10 | 185.55 - 216.00 | 1.6367 times | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 1.0638 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 150.08 and 167.78
| Monthly Target 1 | 145.82 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 163.51666666667 |
| Monthly Target 4 | 172.03 |
| Monthly Target 5 | 181.22 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.85 (-5.73%) | 172.65 | 155.00 - 172.70 | 0.015 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2279 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.9651 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.0449 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.0721 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.0311 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5045 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5567 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.5689 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 1.0138 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.5748 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 126.93 and 190.93
| Yearly Target 1 | 114.95 |
| Yearly Target 2 | 138.9 |
| Yearly Target 3 | 178.95 |
| Yearly Target 4 | 202.9 |
| Yearly Target 5 | 242.95 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.85 (-18.84%) | 205.00 | 155.00 - 219.00 | 0.1253 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.516 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6447 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1484 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5487 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1403 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1178 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6893 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0695 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atishay 538713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.38
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 167, while middle bands are at 175 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.49 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 174.59 |
| 12 day DMA | 179.53 |
| 20 day DMA | 182.43 |
| 35 day DMA | 187.04 |
| 50 day DMA | 190.77 |
| 100 day DMA | 179.47 |
| 150 day DMA | 161.44 |
| 200 day DMA | 156.16 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 177.45 | 179.8 |
| 12 day EMA | 177.92 | 180.66 | 182.1 |
| 20 day EMA | 181.08 | 183 | 184.08 |
| 35 day EMA | 185.41 | 186.74 | 187.56 |
| 50 day EMA | 188.88 | 189.94 | 190.64 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.59 | 177.97 | 178.9 |
| 12 day SMA | 179.53 | 182.15 | 184.44 |
| 20 day SMA | 182.43 | 183.12 | 183.32 |
| 35 day SMA | 187.04 | 188.32 | 189.43 |
| 50 day SMA | 190.77 | 191.23 | 191.57 |
| 100 day SMA | 179.47 | 179.05 | 178.56 |
| 150 day SMA | 161.44 | 161.25 | 161.01 |
| 200 day SMA | 156.16 | 156.07 | 155.93 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 22.49
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 23.64
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
