Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 189.68 and 197.18
| Intraday Target 1 | 187.78 |
| Intraday Target 2 | 191.57 |
| Intraday Target 3 | 195.28333333333 |
| Intraday Target 4 | 199.07 |
| Intraday Target 5 | 202.78 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 195.35 (-0.05%) | 197.40 | 191.50 - 199.00 | 0.2484 times | Mon 04 May 2026 | 195.45 (0.39%) | 198.60 | 194.10 - 199.95 | 0.8351 times | Thu 30 April 2026 | 194.70 (-0.15%) | 195.00 | 188.00 - 199.70 | 1.2245 times | Wed 29 April 2026 | 195.00 (-2.91%) | 198.20 | 194.05 - 203.90 | 1.3981 times | Tue 28 April 2026 | 200.85 (0%) | 202.05 | 196.50 - 202.90 | 0.806 times | Mon 27 April 2026 | 200.85 (-6.41%) | 207.00 | 188.70 - 207.05 | 3.0931 times | Fri 24 April 2026 | 214.60 (-0.67%) | 218.00 | 211.20 - 221.45 | 0.3834 times | Thu 23 April 2026 | 216.05 (-2.5%) | 220.00 | 210.00 - 224.00 | 0.5343 times | Wed 22 April 2026 | 221.60 (2.45%) | 216.30 | 207.00 - 227.00 | 1.3022 times | Tue 21 April 2026 | 216.30 (-2.3%) | 220.00 | 214.00 - 224.50 | 0.175 times | Mon 20 April 2026 | 221.40 (-3.19%) | 228.70 | 216.65 - 228.70 | 0.2879 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 189.2 and 197.65
| Weekly Target 1 | 187.15 |
| Weekly Target 2 | 191.25 |
| Weekly Target 3 | 195.6 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 204.05 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 195.35 (0.33%) | 198.60 | 191.50 - 199.95 | 0.249 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.499 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.6167 times | Fri 17 April 2026 | 228.70 (6.03%) | 207.65 | 206.00 - 230.00 | 0.4324 times | Fri 10 April 2026 | 215.70 (0.33%) | 213.00 | 199.80 - 234.30 | 1.6498 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.2726 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.1121 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.7376 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 0.8747 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 2.5561 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1314 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 189.2 and 197.65
| Monthly Target 1 | 187.15 |
| Monthly Target 2 | 191.25 |
| Monthly Target 3 | 195.6 |
| Monthly Target 4 | 199.7 |
| Monthly Target 5 | 204.05 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 195.35 (0.33%) | 198.60 | 191.50 - 199.95 | 0.0417 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.7185 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.9131 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2563 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.0857 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1753 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.3309 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.2848 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5675 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.6262 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.7649 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 132.33 and 215.18
| Yearly Target 1 | 111.32 |
| Yearly Target 2 | 153.33 |
| Yearly Target 3 | 194.16666666667 |
| Yearly Target 4 | 236.18 |
| Yearly Target 5 | 277.02 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 195.35 (-2.64%) | 205.00 | 152.15 - 235.00 | 0.2733 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4908 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6005 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1292 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5395 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1046 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1159 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6778 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0683 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 191, while middle bands are at 202 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 196.27 |
| 12 day DMA | 208.4 |
| 20 day DMA | 212.39 |
| 35 day DMA | 211.45 |
| 50 day DMA | 203.36 |
| 100 day DMA | 198.17 |
| 150 day DMA | 183.77 |
| 200 day DMA | 169.64 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.81 | 199.04 | 200.83 |
| 12 day EMA | 204.41 | 206.06 | 207.99 |
| 20 day EMA | 207.18 | 208.42 | 209.79 |
| 35 day EMA | 205.43 | 206.02 | 206.64 |
| 50 day EMA | 201.69 | 201.95 | 202.22 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.27 | 197.37 | 201.2 |
| 12 day SMA | 208.4 | 210.92 | 213.21 |
| 20 day SMA | 212.39 | 213.38 | 214.47 |
| 35 day SMA | 211.45 | 211.8 | 211.9 |
| 50 day SMA | 203.36 | 203.26 | 203.03 |
| 100 day SMA | 198.17 | 198.09 | 197.87 |
| 150 day SMA | 183.77 | 183.31 | 182.84 |
| 200 day SMA | 169.64 | 169.33 | 169.06 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.04 and PE is: 27.75
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
EPS is 7.24 and PE is: 26.98
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
