Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 194.08 and 208.08
| Intraday Target 1 | 182.72 |
| Intraday Target 2 | 191.43 |
| Intraday Target 3 | 196.71666666667 |
| Intraday Target 4 | 205.43 |
| Intraday Target 5 | 210.72 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.15 (4.98%) | 188.00 | 188.00 - 202.00 | 2.1918 times | Tue 10 February 2026 | 190.65 (4.41%) | 185.00 | 185.00 - 193.00 | 1.5389 times | Mon 09 February 2026 | 182.60 (2.33%) | 176.15 | 176.00 - 186.10 | 0.9703 times | Fri 06 February 2026 | 178.45 (0.17%) | 178.15 | 175.00 - 179.95 | 0.3547 times | Thu 05 February 2026 | 178.15 (-3.07%) | 184.00 | 176.05 - 187.00 | 0.6141 times | Wed 04 February 2026 | 183.80 (-1.24%) | 180.10 | 180.10 - 187.00 | 0.5087 times | Tue 03 February 2026 | 186.10 (5.35%) | 184.25 | 177.00 - 187.80 | 1.2489 times | Mon 02 February 2026 | 176.65 (-0.08%) | 186.30 | 168.00 - 191.00 | 0.8703 times | Sun 01 February 2026 | 176.80 (-5.28%) | 187.00 | 173.15 - 187.00 | 1.5875 times | Fri 30 January 2026 | 186.65 (1.5%) | 183.90 | 183.90 - 186.90 | 0.1148 times | Thu 29 January 2026 | 183.90 (-2.21%) | 188.05 | 176.00 - 188.05 | 1.3757 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 188.08 and 214.08
| Weekly Target 1 | 166.72 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 192.71666666667 |
| Weekly Target 4 | 209.43 |
| Weekly Target 5 | 218.72 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.15 (12.16%) | 176.15 | 176.00 - 202.00 | 0.4558 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.5027 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.3583 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 1.5821 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 2.3324 times | Fri 09 January 2026 | 207.70 (-3.8%) | 211.05 | 205.25 - 219.00 | 0.95 times | Fri 02 January 2026 | 215.90 (14.05%) | 186.10 | 185.55 - 216.00 | 1.3115 times | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 0.8525 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.8895 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.7652 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 3.1942 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 184.08 and 218.08
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 178.1 |
| Monthly Target 3 | 190.05 |
| Monthly Target 4 | 212.1 |
| Monthly Target 5 | 224.05 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.15 (7.23%) | 187.00 | 168.00 - 202.00 | 0.137 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.84 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9094 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.8035 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7678 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4391 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4845 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3656 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8824 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3706 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8218 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 158.58 and 209.58
| Yearly Target 1 | 144.72 |
| Yearly Target 2 | 172.43 |
| Yearly Target 3 | 195.71666666667 |
| Yearly Target 4 | 223.43 |
| Yearly Target 5 | 246.72 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 200.15 (-0.25%) | 205.00 | 168.00 - 219.00 | 0.1165 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.5175 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6473 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1495 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5492 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1424 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1179 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.69 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0696 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atishay 538713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atishay 538713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.73
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 168, while middle bands are at 179 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.37 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 186 |
| 12 day DMA | 184.33 |
| 20 day DMA | 190 |
| 35 day DMA | 195.16 |
| 50 day DMA | 192.38 |
| 100 day DMA | 172.06 |
| 150 day DMA | 157.43 |
| 200 day DMA | 154.57 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.65 | 184.4 | 181.27 |
| 12 day EMA | 187.71 | 185.45 | 184.51 |
| 20 day EMA | 189.21 | 188.06 | 187.79 |
| 35 day EMA | 189.75 | 189.14 | 189.05 |
| 50 day EMA | 191.37 | 191.01 | 191.02 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186 | 182.73 | 181.82 |
| 12 day SMA | 184.33 | 183.59 | 183.75 |
| 20 day SMA | 190 | 190.11 | 190.34 |
| 35 day SMA | 195.16 | 194.52 | 194.26 |
| 50 day SMA | 192.38 | 192 | 191.94 |
| 100 day SMA | 172.06 | 171.31 | 170.69 |
| 150 day SMA | 157.43 | 157.05 | 156.66 |
| 200 day SMA | 154.57 | 154.46 | 154.4 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 27.65
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 29.05
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


