ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong intraday Stock price targets for Atishay are 138.8 and 150.55

Intraday Target 1136.03
Intraday Target 2141.57
Intraday Target 3147.78333333333
Intraday Target 4153.32
Intraday Target 5159.53

Daily price and volume Atishay

Date Closing Open Range Volume
Fri 04 September 2026 147.10 (-0.14%) 149.00 142.25 - 154.00 1.6727 times
Thu 03 September 2026 147.30 (-0.64%) 149.00 146.00 - 154.65 0.6293 times
Wed 02 September 2026 148.25 (-1.3%) 152.00 148.05 - 154.95 0.3451 times
Tue 01 September 2026 150.20 (0.1%) 150.00 146.25 - 154.90 0.6939 times
Mon 31 August 2026 150.05 (-1.61%) 152.55 147.20 - 152.60 0.9018 times
Fri 28 August 2026 152.50 (-1.01%) 154.05 150.30 - 157.90 0.9982 times
Thu 27 August 2026 154.05 (-1.38%) 156.35 150.80 - 159.90 1.3421 times
Wed 26 August 2026 156.20 (-2.19%) 159.70 155.25 - 160.15 0.9797 times
Tue 25 August 2026 159.70 (1.62%) 158.70 154.55 - 160.00 1.0826 times
Mon 24 August 2026 157.15 (0.06%) 157.05 153.05 - 158.00 1.3546 times
Fri 21 August 2026 157.05 (0.13%) 157.00 156.00 - 164.70 0.3488 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 138.33 and 151.03

Weekly Target 1135.4
Weekly Target 2141.25
Weekly Target 3148.1
Weekly Target 4153.95
Weekly Target 5160.8

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Fri 04 September 2026 147.10 (-3.54%) 152.55 142.25 - 154.95 0.4583 times
Fri 28 August 2026 152.50 (-2.9%) 157.05 150.30 - 160.15 0.6219 times
Fri 21 August 2026 157.05 (-2.12%) 162.60 154.05 - 167.95 0.4924 times
Fri 14 August 2026 160.45 (-2.02%) 160.05 160.00 - 172.55 0.9032 times
Fri 07 August 2026 163.75 (1.64%) 161.00 155.05 - 172.85 0.7864 times
Fri 31 July 2026 161.10 (-4.82%) 171.90 158.65 - 174.70 0.4949 times
Fri 24 July 2026 169.25 (-1.43%) 171.55 152.30 - 183.70 2.6183 times
Fri 17 July 2026 171.70 (-14.53%) 197.05 170.00 - 205.00 2.069 times
Fri 10 July 2026 200.90 (-1.25%) 214.80 194.00 - 214.80 0.5748 times
Fri 03 July 2026 203.45 (-0.9%) 199.00 199.00 - 210.00 0.9807 times
Thu 25 June 2026 205.30 (0.02%) 205.95 197.00 - 210.00 0.8108 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 138.33 and 151.03

Monthly Target 1135.4
Monthly Target 2141.25
Monthly Target 3148.1
Monthly Target 4153.95
Monthly Target 5160.8

Monthly price and volumes Atishay

Date Closing Open Range Volume
Fri 04 September 2026 147.10 (-1.97%) 150.00 142.25 - 154.95 0.0528 times
Mon 31 August 2026 150.05 (-6.86%) 161.00 147.20 - 172.85 0.4247 times
Fri 31 July 2026 161.10 (-19.87%) 200.05 152.30 - 214.80 0.9203 times
Tue 30 June 2026 201.05 (3.34%) 196.05 185.00 - 217.00 0.8257 times
Fri 29 May 2026 194.55 (-0.08%) 198.60 190.00 - 204.00 0.9925 times
Thu 30 April 2026 194.70 (-11.03%) 217.25 188.00 - 234.30 1.1748 times
Mon 30 March 2026 218.85 (26.69%) 172.65 152.15 - 235.00 1.493 times
Fri 27 February 2026 172.75 (-7.45%) 187.00 168.00 - 204.90 0.4192 times
Fri 30 January 2026 186.65 (-6.98%) 205.00 171.00 - 219.00 1.7752 times
Wed 31 December 2025 200.65 (6.87%) 190.00 170.25 - 205.80 1.9218 times
Fri 28 November 2025 187.75 (-0.69%) 199.35 165.15 - 207.50 3.8111 times

 monthly chart Atishay

Yearly price and charts Atishay

Strong yearly Stock price targets for Atishay 538713 are 98.3 and 191.05

Yearly Target 182.03
Yearly Target 2114.57
Yearly Target 3174.78333333333
Yearly Target 4207.32
Yearly Target 5267.53

Yearly price and volumes Atishay

Date Closing Open Range Volume
Fri 04 September 2026 147.10 (-26.69%) 205.00 142.25 - 235.00 0.4393 times
Wed 31 December 2025 200.65 (-4.57%) 212.00 117.00 - 235.50 1.4624 times
Tue 31 December 2024 210.25 (404.92%) 42.97 41.50 - 249.90 2.5511 times
Fri 29 December 2023 41.64 (22.47%) 34.40 25.00 - 50.00 1.1078 times
Fri 30 December 2022 34.00 (-30.68%) 51.00 27.00 - 51.00 0.5293 times
Fri 31 December 2021 49.05 (12.76%) 42.35 25.60 - 65.75 2.0645 times
Thu 31 December 2020 43.50 (-16.75%) 44.65 21.60 - 62.00 0.1137 times
Tue 31 December 2019 52.25 (-36.28%) 82.00 41.50 - 83.70 0.6649 times
Fri 28 December 2018 82.00 (0%) 79.00 65.00 - 97.00 0.067 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Atishay

Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atishay 538713 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atishay (538713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atishay in short term and the sell signal is strong.

Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atishay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.72 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.

Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 148.58
12 day DMA 153.03
20 day DMA 156.57
35 day DMA 160.73
50 day DMA 172.3
100 day DMA 187.62
150 day DMA 190.32
200 day DMA 190.79

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA148.87149.76150.99
12 day EMA152.41153.38154.49
20 day EMA156.18157.14158.18
35 day EMA164.72165.76166.85
50 day EMA172.69173.73174.81

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA148.58149.66151.01
12 day SMA153.03153.83154.78
20 day SMA156.57157.4158.16
35 day SMA160.73161.43162.85
50 day SMA172.3173.44174.58
100 day SMA187.62188.31188.96
150 day SMA190.32190.61190.91
200 day SMA190.79190.98191.11

Fundamentals, profit and EPS of Atishay 538713

EPS is 6.47 and PE is: 22.74

Last quarter profit: (March 2026 quarter) 1.77 crores (-25.00%)

Debt: 5.66 in crores

Market capitalization: 226.48

EPS is 7.04 and PE is: 20.89

Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)

Debt: 5.26 in crores

Market capitalization: 250.64

Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top