BSE ATISHAY 538713 All indicator, ATISHAY 538713 indicators All technical analysis, ATISHAY 538713 indicators All free charts, ATISHAY 538713 indicators All historical values BSE

Stock 538713 - Share ATISHAY trades in BSE

Daily Support: 190.5
Daily Resistance: 212
5 Day DMA Moving Average is 183.23
20 Day DMA Moving Average is 182.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.13%	187.00	196.70	205.80	184.30	8.13 times
Thu 04 Dec 2025	7.65%	177.30	187.10	191.15	170.25	15.19 times
Wed 03 Dec 2025	-2.11%	175.00	173.80	179.45	172.25	0.7 times
Tue 02 Dec 2025	-1.91%	186.85	177.55	186.85	176.05	0.69 times
Mon 01 Dec 2025	-3.6%	190.00	181.00	190.00	178.00	1.05 times
Fri 28 Nov 2025	-3.05%	194.95	187.75	194.95	186.50	1.62 times
Thu 27 Nov 2025	3.42%	186.95	193.65	200.00	186.95	5.29 times
Wed 26 Nov 2025	1.74%	198.95	187.25	198.95	181.60	6.38 times
Tue 25 Nov 2025	9.98%	165.15	184.05	184.05	165.15	5.43 times
Mon 24 Nov 2025	-8.48%	182.85	167.35	182.85	166.00	2.26 times

Volume is calculated using 10 day average volume

BSE ATISHAY 538713 All indicator, ATISHAY 538713 indicators All technical analysis, ATISHAY 538713 indicators All free charts, ATISHAY 538713 indicators All historical values BSE

Below are charts of BSE ATISHAY 538713 All indicator, ATISHAY 538713 indicators All technical analysis, ATISHAY 538713 indicators All free charts, ATISHAY 538713 indicators All historical values BSE

ATISHAY 538713 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ATISHAY 538713 ADX is: 29, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ATISHAY 538713 are:

ADX	+DY	-DY
28	29.6	16.6
12.8	24.4	18.9
3.3	20.1	21.4
2.4	21	20
5.2	22.4	20.1
19	24	16.4
19.8	25.3	16.9
18.7	26.7	18.3
0.2	20.1	20.2
2.1	21.8	22.8

ADX charts for ATISHAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ATISHAY 538713 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ATISHAY is 182.98

50 day MA of ATISHAY is 156.38

100 day MA of ATISHAY is 141.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ATISHAY 538713 is uptrend

Historical Moving averages values of ATISHAY 538713 are:

Price	20 day	50 day	100 day
196.70	182.98	156.38	141.73
187.10	182.35	154.96	141.11
173.80	182.53	153.74	140.58
177.55	183.34	152.78	140.25
181.00	184.36	151.74	139.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

ATISHAY 538713 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ATISHAY 538713 is: 17207 M

Current day volume is 2.775 times compared to averaged volume ATISHAY has

Historical price to volume measure of ATISHAY is:

Price	Percent Change	Percent change within day	Volume change
196.70	5.13%	5.19%	2.775 times
187.10	7.65%	5.53%	5.182 times
173.80	-2.11%	-0.69%	0.238 times
177.55	-1.91%	-4.98%	0.235 times
181.00	-3.6%	-4.74%	0.358 times
187.75	-3.05%	-3.69%	0.553 times
193.65	3.42%	3.58%	1.806 times
187.25	1.74%	-5.88%	2.176 times
184.05	9.98%	11.44%	1.853 times
167.35	-8.48%	-8.48%	0.771 times

Price to volume Charts of ATISHAY 538713 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ATISHAY 538713 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ATISHAY 538713 is: 182.98 & deviation is 6.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ATISHAY 538713 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
196.70	182.98	6.64	196.25	169.71
187.10	182.35	5.86	194.06	170.64
173.80	182.53	6.05	194.63	170.43
177.55	183.34	5.92	195.17	171.51
181.00	184.36	6.56	197.47	171.25

Bollinger Bands charts for ATISHAY 538713 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ATISHAY 538713 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ATISHAY 538713

14 day ATISHAY 538713 RSI is: 61.73

According to RSI indicator, Buying is dominating the stock of ATISHAY 538713

Historical values of RSI indicator for ATISHAY are as follows in descending order:

61.73 61.01 59.12 58.89 58.52 59.53 60.29 60.23 61.1 57.92 63.69 64.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ATISHAY 538713 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ATISHAY 538713

12,26,9 day ATISHAY 538713 MACD is: 183.96, 176.44, 7.52

According to MACD indicator, Prices of ATISHAY 538713 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ATISHAY 538713 are:

183.96, 176.44, 7.52
181.64, 174.82, 6.82
180.65, 173.84, 6.81
181.89, 173.84, 8.05
182.68, 173.54, 9.14
182.98, 172.94, 10.04
182.11, 171.76, 10.35
180.01, 170.01, 10
178.7, 168.63, 10.07
177.73, 167.4, 10.33

MACD charts of ATISHAY 538713 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ATISHAY 538713 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ATISHAY 538713 CCI is: 146

According to CCI indicator, ATISHAY 538713 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ATISHAY

Historical CCI values of ATISHAY 538713 are:

146 -15 -112 -49 -13 72 120 66 -79 -151

CCI charts of ATISHAY 538713 are below. Second charts towards left.

ATISHAY 538713 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ATISHAY 538713 Stochastics is: 56

According to Stochastics indicator, Buying is coming in ATISHAY

ATISHAY 538713 is neither over-bought, nor over-sold

Historical Stochastics values of ATISHAY 538713 are:

56 56 56 56 56 56 56 56 56 56

ATISHAY 538713 Stochastics charts are below. Third charts to the left, at the bottom