BSE ATISHAY 538713 All indicator, ATISHAY 538713 indicators All technical analysis, ATISHAY 538713 indicators All free charts, ATISHAY 538713 indicators All historical values BSE

Stock 538713 - Share ATISHAY trades in BSE

Daily Support: 166.88
Daily Resistance: 182.68
5 Day DMA Moving Average is 185.61
20 Day DMA Moving Average is 186.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	-2.37%	187.90	177.45	187.90	172.10	0.28 times
Fri 19 Dec 2025	-2.07%	187.45	181.75	188.00	177.05	0.35 times
Thu 18 Dec 2025	-2.32%	193.50	185.60	193.50	185.05	0.24 times
Wed 17 Dec 2025	-1.68%	194.00	190.00	195.95	188.60	0.18 times
Tue 16 Dec 2025	3.07%	190.00	193.25	195.00	186.00	0.55 times
Mon 15 Dec 2025	2.12%	183.60	187.50	189.00	182.65	0.42 times
Fri 12 Dec 2025	-1.37%	183.00	183.60	188.15	182.50	0.12 times
Thu 11 Dec 2025	-1.51%	189.85	186.15	191.95	184.25	0.12 times
Wed 10 Dec 2025	-0.89%	194.10	189.00	201.35	188.00	0.31 times
Tue 09 Dec 2025	1.38%	186.20	190.70	192.00	176.00	0.36 times

Volume is calculated using 10 day average volume

BSE ATISHAY 538713 All indicator, ATISHAY 538713 indicators All technical analysis, ATISHAY 538713 indicators All free charts, ATISHAY 538713 indicators All historical values BSE

Below are charts of BSE ATISHAY 538713 All indicator, ATISHAY 538713 indicators All technical analysis, ATISHAY 538713 indicators All free charts, ATISHAY 538713 indicators All historical values BSE

ATISHAY 538713 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ATISHAY 538713 ADX is: 6, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ATISHAY 538713 are:

ADX	+DY	-DY
5.3	21.7	24.2
1.5	24.1	23.4
14.1	26	19.6
20.2	27.5	18.2
19.1	28.2	19.2
12.3	26	20.3
11.4	26.5	21
13.9	27.4	20.7
19.2	28.6	19.4
9.8	25.4	20.9

ADX charts for ATISHAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ATISHAY 538713 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ATISHAY is 186.1

50 day MA of ATISHAY is 170.48

100 day MA of ATISHAY is 147.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ATISHAY 538713 is uptrend

Historical Moving averages values of ATISHAY 538713 are:

Price	20 day	50 day	100 day
177.45	186.1	170.48	147.72
181.75	185.59	169.37	147.26
185.60	185.65	168.17	146.77
190.00	185.42	166.88	146.26
193.25	185.04	165.54	145.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

ATISHAY 538713 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ATISHAY 538713 is: 18407.5 M

Current day volume is 0.374 times compared to averaged volume ATISHAY has

Historical price to volume measure of ATISHAY is:

Price	Percent Change	Percent change within day	Volume change
177.45	-2.37%	-5.56%	0.374 times
181.75	-2.07%	-3.04%	0.461 times
185.60	-2.32%	-4.08%	0.315 times
190.00	-1.68%	-2.06%	0.241 times
193.25	3.07%	1.71%	0.722 times
187.50	2.12%	2.12%	0.549 times
183.60	-1.37%	0.33%	0.153 times
186.15	-1.51%	-1.95%	0.163 times
189.00	-0.89%	-2.63%	0.415 times
190.70	1.38%	2.42%	0.476 times

Price to volume Charts of ATISHAY 538713 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ATISHAY 538713 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ATISHAY 538713 is: 186.1 & deviation is 5.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ATISHAY 538713 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.45	186.1	5.62	197.33	174.87
181.75	185.59	6.72	199.03	172.15
185.60	185.65	6.69	199.03	172.27
190.00	185.42	6.77	198.95	171.89
193.25	185.04	6.71	198.47	171.61

Bollinger Bands charts for ATISHAY 538713 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ATISHAY 538713 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ATISHAY 538713

14 day ATISHAY 538713 RSI is: 60.77

According to RSI indicator, Selling is dominating the stock of ATISHAY 538713

Historical values of RSI indicator for ATISHAY are as follows in descending order:

60.77 60.85 60.74 60.87 60.5 60.67 61.38 60.68 60.08 58.97 60.07 61.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ATISHAY 538713 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ATISHAY 538713

12,26,9 day ATISHAY 538713 MACD is: 185.02, 181.91, 3.11

According to MACD indicator, Prices of ATISHAY 538713 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ATISHAY 538713 are:

185.02, 181.91, 3.11
186.4, 182.27, 4.13
187.25, 182.31, 4.94
187.55, 182.05, 5.5
187.1, 181.41, 5.69
185.98, 180.46, 5.52
185.7, 179.9, 5.8
186.08, 179.6, 6.48
186.07, 179.08, 6.99
185.54, 178.29, 7.25

MACD charts of ATISHAY 538713 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ATISHAY 538713 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ATISHAY 538713 CCI is: -116

According to CCI indicator, ATISHAY 538713 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ATISHAY

Historical CCI values of ATISHAY 538713 are:

-116 -68 20 72 71 -6 -30 11 92 -8

CCI charts of ATISHAY 538713 are below. Second charts towards left.

ATISHAY 538713 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ATISHAY 538713 Stochastics is: 32

According to Stochastics indicator, Selling is coming in ATISHAY

ATISHAY 538713 is neither over-bought, nor over-sold

Historical Stochastics values of ATISHAY 538713 are:

32 32 32 32 32 32 32 32 32 32

ATISHAY 538713 Stochastics charts are below. Third charts to the left, at the bottom