Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 181.6 and 189.55
| Intraday Target 1 | 175.12 |
| Intraday Target 2 | 180.13 |
| Intraday Target 3 | 183.06666666667 |
| Intraday Target 4 | 188.08 |
| Intraday Target 5 | 191.02 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.15 (4.34%) | 180.00 | 178.05 - 186.00 | 1.0269 times | Mon 22 December 2025 | 177.45 (-2.37%) | 187.90 | 172.10 - 187.90 | 0.9897 times | Fri 19 December 2025 | 181.75 (-2.07%) | 187.45 | 177.05 - 188.00 | 1.2176 times | Thu 18 December 2025 | 185.60 (-2.32%) | 193.50 | 185.05 - 193.50 | 0.8341 times | Wed 17 December 2025 | 190.00 (-1.68%) | 194.00 | 188.60 - 195.95 | 0.6368 times | Tue 16 December 2025 | 193.25 (3.07%) | 190.00 | 186.00 - 195.00 | 1.9081 times | Mon 15 December 2025 | 187.50 (2.12%) | 183.60 | 182.65 - 189.00 | 1.452 times | Fri 12 December 2025 | 183.60 (-1.37%) | 183.00 | 182.50 - 188.15 | 0.4045 times | Thu 11 December 2025 | 186.15 (-1.51%) | 189.85 | 184.25 - 191.95 | 0.4322 times | Wed 10 December 2025 | 189.00 (-0.89%) | 194.10 | 188.00 - 201.35 | 1.0981 times | Tue 09 December 2025 | 190.70 (1.38%) | 186.20 | 176.00 - 192.00 | 1.2596 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 170.73 and 186.53
| Weekly Target 1 | 165.92 |
| Weekly Target 2 | 175.53 |
| Weekly Target 3 | 181.71666666667 |
| Weekly Target 4 | 191.33 |
| Weekly Target 5 | 197.52 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.15 (1.87%) | 187.90 | 172.10 - 187.90 | 0.1093 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.3278 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.282 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 1.1772 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.959 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.6532 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.9377 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 2.0989 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.8315 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.6234 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 0.8602 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 159.93 and 195.48
| Monthly Target 1 | 151.52 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 187.06666666667 |
| Monthly Target 4 | 203.88 |
| Monthly Target 5 | 222.62 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.15 (-1.38%) | 190.00 | 170.25 - 205.80 | 0.7014 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7195 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.6855 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4186 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4619 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3019 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8413 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3068 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.7835 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.7796 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8604 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 91.83 and 210.33
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 122.93 |
| Yearly Target 3 | 179.21666666667 |
| Yearly Target 4 | 241.43 |
| Yearly Target 5 | 297.72 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 185.15 (-11.94%) | 212.00 | 117.00 - 235.50 | 1.3511 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.3896 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.0376 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.4958 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 1.9338 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1065 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6229 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0628 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 181 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.61 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 183.99 |
| 12 day DMA | 186.52 |
| 20 day DMA | 186.15 |
| 35 day DMA | 184.65 |
| 50 day DMA | 171.73 |
| 100 day DMA | 148.29 |
| 150 day DMA | 145.38 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.8 | 183.12 | 185.96 |
| 12 day EMA | 185.04 | 185.02 | 186.4 |
| 20 day EMA | 183.82 | 183.68 | 184.33 |
| 35 day EMA | 176.54 | 176.03 | 175.95 |
| 50 day EMA | 168.86 | 168.2 | 167.82 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.99 | 185.61 | 187.62 |
| 12 day SMA | 186.52 | 187.48 | 188.29 |
| 20 day SMA | 186.15 | 186.1 | 185.59 |
| 35 day SMA | 184.65 | 185.01 | 185.34 |
| 50 day SMA | 171.73 | 170.48 | 169.37 |
| 100 day SMA | 148.29 | 147.72 | 147.26 |
| 150 day SMA | 145.38 | 145.12 | 144.9 |
| 200 day SMA | 149.23 | 149.04 | 148.9 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 25.57
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 26.87
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
