Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 206.43 and 217.43
| Intraday Target 1 | 197.95 |
| Intraday Target 2 | 203.9 |
| Intraday Target 3 | 208.95 |
| Intraday Target 4 | 214.9 |
| Intraday Target 5 | 219.95 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.85 (3.73%) | 203.00 | 203.00 - 214.00 | 4.8444 times | Tue 13 January 2026 | 202.30 (3.61%) | 192.25 | 192.25 - 205.00 | 0.3189 times | Mon 12 January 2026 | 195.25 (-5.99%) | 206.20 | 190.75 - 207.90 | 0.5503 times | Fri 09 January 2026 | 207.70 (-1.94%) | 214.95 | 205.25 - 214.95 | 0.4753 times | Thu 08 January 2026 | 211.80 (-2.24%) | 219.00 | 210.15 - 219.00 | 0.3169 times | Wed 07 January 2026 | 216.65 (2.19%) | 206.70 | 206.70 - 217.20 | 0.437 times | Tue 06 January 2026 | 212.00 (0.83%) | 207.05 | 206.50 - 215.95 | 0.5061 times | Mon 05 January 2026 | 210.25 (-2.62%) | 211.05 | 205.50 - 218.00 | 0.8061 times | Fri 02 January 2026 | 215.90 (3.08%) | 205.20 | 205.20 - 216.00 | 0.7221 times | Thu 01 January 2026 | 209.45 (4.39%) | 205.00 | 200.00 - 212.00 | 1.023 times | Wed 31 December 2025 | 200.65 (3.37%) | 194.00 | 193.95 - 205.00 | 0.9673 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 200.3 and 223.55
| Weekly Target 1 | 181.62 |
| Weekly Target 2 | 195.73 |
| Weekly Target 3 | 204.86666666667 |
| Weekly Target 4 | 218.98 |
| Weekly Target 5 | 228.12 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.85 (1.04%) | 206.20 | 190.75 - 214.00 | 1.2552 times | Fri 09 January 2026 | 207.70 (-3.8%) | 211.05 | 205.25 - 219.00 | 0.5583 times | Fri 02 January 2026 | 215.90 (14.05%) | 186.10 | 185.55 - 216.00 | 0.7707 times | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 0.5009 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.5227 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.4496 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 1.877 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 1.529 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 1.0415 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 1.4951 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 3.3466 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 200.3 and 228.55
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 194.07 |
| Monthly Target 3 | 206.53333333333 |
| Monthly Target 4 | 222.32 |
| Monthly Target 5 | 234.78 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.85 (4.59%) | 205.00 | 190.75 - 219.00 | 0.515 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.8762 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7376 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7032 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4231 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4668 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3157 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8502 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3206 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.7917 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.7878 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 200.3 and 228.55
| Yearly Target 1 | 178.28 |
| Yearly Target 2 | 194.07 |
| Yearly Target 3 | 206.53333333333 |
| Yearly Target 4 | 222.32 |
| Yearly Target 5 | 234.78 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.85 (4.59%) | 205.00 | 190.75 - 219.00 | 0.0641 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.5265 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6629 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1563 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5525 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.155 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1186 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6941 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.07 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atishay 538713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 223 and lower is at 175, while middle bands are at 187 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 205.38 |
| 12 day DMA | 207.16 |
| 20 day DMA | 198.77 |
| 35 day DMA | 193.67 |
| 50 day DMA | 190.36 |
| 100 day DMA | 159.91 |
| 150 day DMA | 150.69 |
| 200 day DMA | 153.5 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.09 | 204.21 | 205.16 |
| 12 day EMA | 204.3 | 203.29 | 203.47 |
| 20 day EMA | 200.78 | 199.83 | 199.57 |
| 35 day EMA | 195.15 | 194.28 | 193.81 |
| 50 day EMA | 189.48 | 188.65 | 188.09 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.38 | 206.74 | 208.68 |
| 12 day SMA | 207.16 | 205.51 | 204.43 |
| 20 day SMA | 198.77 | 197.94 | 197.2 |
| 35 day SMA | 193.67 | 192.93 | 191.94 |
| 50 day SMA | 190.36 | 190.12 | 189.86 |
| 100 day SMA | 159.91 | 159.1 | 158.35 |
| 150 day SMA | 150.69 | 150.24 | 149.87 |
| 200 day SMA | 153.5 | 153.21 | 152.98 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 28.98
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 30.46
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
