Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 202.23 and 208.73
| Intraday Target 1 | 197.48 |
| Intraday Target 2 | 200.47 |
| Intraday Target 3 | 203.98333333333 |
| Intraday Target 4 | 206.97 |
| Intraday Target 5 | 210.48 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 203.45 (1.12%) | 202.00 | 201.00 - 207.50 | 1.1808 times | Thu 02 July 2026 | 201.20 (-1.85%) | 202.05 | 201.00 - 204.80 | 0.3888 times | Wed 01 July 2026 | 205.00 (1.96%) | 200.05 | 200.00 - 210.00 | 1.0868 times | Tue 30 June 2026 | 201.05 (-1.06%) | 201.85 | 201.00 - 205.00 | 1.2302 times | Mon 29 June 2026 | 203.20 (-1.02%) | 199.00 | 199.00 - 209.00 | 1.0237 times | Thu 25 June 2026 | 205.30 (0.66%) | 197.00 | 197.00 - 207.60 | 0.6912 times | Wed 24 June 2026 | 203.95 (-0.02%) | 207.00 | 202.00 - 208.60 | 0.3489 times | Tue 23 June 2026 | 204.00 (-2.58%) | 209.00 | 203.00 - 209.00 | 2.0277 times | Mon 22 June 2026 | 209.40 (2.02%) | 205.95 | 205.25 - 210.00 | 0.9918 times | Fri 19 June 2026 | 205.25 (-0.97%) | 207.05 | 204.00 - 210.00 | 1.0302 times | Thu 18 June 2026 | 207.25 (-0.34%) | 205.05 | 205.05 - 210.00 | 0.5148 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 201.23 and 212.23
| Weekly Target 1 | 193.15 |
| Weekly Target 2 | 198.3 |
| Weekly Target 3 | 204.15 |
| Weekly Target 4 | 209.3 |
| Weekly Target 5 | 215.15 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 203.45 (-0.9%) | 199.00 | 199.00 - 210.00 | 0.6225 times | Thu 25 June 2026 | 205.30 (0.02%) | 205.95 | 197.00 - 210.00 | 0.5147 times | Fri 19 June 2026 | 205.25 (1.11%) | 206.20 | 200.05 - 217.00 | 0.7067 times | Fri 12 June 2026 | 203.00 (1.86%) | 201.30 | 192.00 - 216.00 | 1.1201 times | Fri 05 June 2026 | 199.30 (2.44%) | 196.05 | 185.00 - 209.00 | 0.9534 times | Fri 29 May 2026 | 194.55 (1.33%) | 196.55 | 192.00 - 200.00 | 0.4514 times | Fri 22 May 2026 | 192.00 (-3.98%) | 192.50 | 190.00 - 200.00 | 1.1802 times | Fri 15 May 2026 | 199.95 (-0.07%) | 199.00 | 191.00 - 204.00 | 1.468 times | Fri 08 May 2026 | 200.10 (2.77%) | 198.60 | 190.00 - 201.50 | 1.2044 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.7785 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.7316 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 201.73 and 211.73
| Monthly Target 1 | 194.48 |
| Monthly Target 2 | 198.97 |
| Monthly Target 3 | 204.48333333333 |
| Monthly Target 4 | 208.97 |
| Monthly Target 5 | 214.48 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 203.45 (1.19%) | 200.05 | 200.00 - 210.00 | 0.0479 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.5089 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.6117 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.724 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.9201 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2583 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.094 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1843 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.3487 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.3022 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5718 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 136.38 and 219.23
| Yearly Target 1 | 114.02 |
| Yearly Target 2 | 158.73 |
| Yearly Target 3 | 196.86666666667 |
| Yearly Target 4 | 241.58 |
| Yearly Target 5 | 279.72 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 203.45 (1.4%) | 205.00 | 152.15 - 235.00 | 0.3705 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4742 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.5716 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1167 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5335 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.0811 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1146 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6703 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0676 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 198, while middle bands are at 202 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.24 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 202.78 |
| 12 day DMA | 204.75 |
| 20 day DMA | 204.57 |
| 35 day DMA | 200.49 |
| 50 day DMA | 200.74 |
| 100 day DMA | 200.53 |
| 150 day DMA | 197.73 |
| 200 day DMA | 184.58 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.17 | 203.03 | 203.95 |
| 12 day EMA | 203.64 | 203.67 | 204.12 |
| 20 day EMA | 203.36 | 203.35 | 203.58 |
| 35 day EMA | 203.57 | 203.58 | 203.72 |
| 50 day EMA | 202.77 | 202.74 | 202.8 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.78 | 203.15 | 203.7 |
| 12 day SMA | 204.75 | 204.8 | 205.15 |
| 20 day SMA | 204.57 | 204.35 | 204.06 |
| 35 day SMA | 200.49 | 200.27 | 200.09 |
| 50 day SMA | 200.74 | 201 | 201.4 |
| 100 day SMA | 200.53 | 200.36 | 200.11 |
| 150 day SMA | 197.73 | 197.59 | 197.46 |
| 200 day SMA | 184.58 | 184.17 | 183.77 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 6.47 and PE is: 31.45
Last quarter profit: (March 2026 quarter) 1.77 crores (-25.00%)
Debt: 5.66 in crores
Market capitalization: 226.48
EPS is 7.04 and PE is: 28.9
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
