Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 210.35 and 225.6
| Intraday Target 1 | 207.22 |
| Intraday Target 2 | 213.48 |
| Intraday Target 3 | 222.46666666667 |
| Intraday Target 4 | 228.73 |
| Intraday Target 5 | 237.72 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.75 (0.32%) | 221.00 | 216.20 - 231.45 | 0.361 times | Tue 07 April 2026 | 219.05 (0.76%) | 211.65 | 211.60 - 231.95 | 3.2633 times | Mon 06 April 2026 | 217.40 (1.12%) | 213.00 | 210.85 - 234.30 | 0.4822 times | Thu 02 April 2026 | 215.00 (-1.08%) | 217.30 | 212.50 - 217.30 | 0.0999 times | Wed 01 April 2026 | 217.35 (-0.69%) | 217.25 | 217.00 - 224.95 | 0.3085 times | Mon 30 March 2026 | 218.85 (-3.68%) | 229.45 | 214.65 - 234.55 | 0.7518 times | Fri 27 March 2026 | 227.20 (6.32%) | 225.00 | 216.00 - 235.00 | 1.8194 times | Wed 25 March 2026 | 213.70 (7.33%) | 199.15 | 199.10 - 230.40 | 2.0137 times | Tue 24 March 2026 | 199.10 (2.37%) | 199.05 | 194.00 - 201.40 | 0.3172 times | Mon 23 March 2026 | 194.50 (-6.92%) | 212.70 | 192.00 - 212.70 | 0.5829 times | Fri 20 March 2026 | 208.95 (1.16%) | 205.95 | 200.00 - 222.05 | 1.7399 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 215.3 and 238.75
| Weekly Target 1 | 198.18 |
| Weekly Target 2 | 208.97 |
| Weekly Target 3 | 221.63333333333 |
| Weekly Target 4 | 232.42 |
| Weekly Target 5 | 245.08 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.75 (2.21%) | 213.00 | 210.85 - 234.30 | 1.1985 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.3386 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.3815 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.9163 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 1.0866 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 3.1753 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1632 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.2209 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.8294 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.6896 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.4916 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 215.3 and 238.75
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 208.97 |
| Monthly Target 3 | 221.63333333333 |
| Monthly Target 4 | 232.42 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.75 (0.41%) | 217.25 | 210.85 - 234.30 | 0.1587 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8166 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2292 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.9709 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.0511 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.0844 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.0432 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5075 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.56 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.5783 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 1.0199 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 185.95 and 268.8
| Yearly Target 1 | 119.45 |
| Yearly Target 2 | 169.6 |
| Yearly Target 3 | 202.3 |
| Yearly Target 4 | 252.45 |
| Yearly Target 5 | 285.15 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.75 (9.52%) | 205.00 | 152.15 - 235.00 | 0.2218 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4996 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6159 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1359 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5427 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.117 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1165 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6818 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0687 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 203 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.23 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 217.71 |
| 12 day DMA | 213.12 |
| 20 day DMA | 210.79 |
| 35 day DMA | 198.59 |
| 50 day DMA | 194.82 |
| 100 day DMA | 193.26 |
| 150 day DMA | 173.95 |
| 200 day DMA | 163.27 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.98 | 217.1 | 216.13 |
| 12 day EMA | 214.08 | 213.05 | 211.96 |
| 20 day EMA | 209.63 | 208.57 | 207.47 |
| 35 day EMA | 204.08 | 203.16 | 202.22 |
| 50 day EMA | 197.44 | 196.53 | 195.61 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.71 | 217.53 | 219.16 |
| 12 day SMA | 213.12 | 211.83 | 211.36 |
| 20 day SMA | 210.79 | 210.06 | 209.29 |
| 35 day SMA | 198.59 | 197.87 | 197.33 |
| 50 day SMA | 194.82 | 194.33 | 193.62 |
| 100 day SMA | 193.26 | 192.87 | 192.5 |
| 150 day SMA | 173.95 | 173.31 | 172.69 |
| 200 day SMA | 163.27 | 162.85 | 162.44 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.04 and PE is: 31.21
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
EPS is 7.24 and PE is: 30.35
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
