Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 178.68 and 199.58
| Intraday Target 1 | 161.93 |
| Intraday Target 2 | 174.52 |
| Intraday Target 3 | 182.83333333333 |
| Intraday Target 4 | 195.42 |
| Intraday Target 5 | 203.73 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.10 (7.65%) | 177.30 | 170.25 - 191.15 | 3.8061 times | Wed 03 December 2025 | 173.80 (-2.11%) | 175.00 | 172.25 - 179.45 | 0.1744 times | Tue 02 December 2025 | 177.55 (-1.91%) | 186.85 | 176.05 - 186.85 | 0.1725 times | Mon 01 December 2025 | 181.00 (-3.6%) | 190.00 | 178.00 - 190.00 | 0.2628 times | Fri 28 November 2025 | 187.75 (-3.05%) | 194.95 | 186.50 - 194.95 | 0.4059 times | Thu 27 November 2025 | 193.65 (3.42%) | 186.95 | 186.95 - 200.00 | 1.326 times | Wed 26 November 2025 | 187.25 (1.74%) | 198.95 | 181.60 - 198.95 | 1.5985 times | Tue 25 November 2025 | 184.05 (9.98%) | 165.15 | 165.15 - 184.05 | 1.3605 times | Mon 24 November 2025 | 167.35 (-8.48%) | 182.85 | 166.00 - 182.85 | 0.5665 times | Fri 21 November 2025 | 182.85 (0.99%) | 182.95 | 181.00 - 184.20 | 0.3266 times | Thu 20 November 2025 | 181.05 (-0.69%) | 185.95 | 179.55 - 185.95 | 0.2253 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 168.23 and 189.13
| Weekly Target 1 | 161.93 |
| Weekly Target 2 | 174.52 |
| Weekly Target 3 | 182.83333333333 |
| Weekly Target 4 | 195.42 |
| Weekly Target 5 | 203.73 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.10 (-0.35%) | 190.00 | 170.25 - 191.15 | 0.7998 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.9522 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.6486 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.9311 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 2.0841 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.8115 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.619 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 0.8541 times | Fri 10 October 2025 | 122.50 (-0.37%) | 124.50 | 120.15 - 124.50 | 0.1716 times | Fri 03 October 2025 | 122.95 (2.16%) | 122.95 | 119.40 - 124.95 | 0.1281 times | Fri 26 September 2025 | 120.35 (-4.48%) | 126.00 | 120.00 - 128.40 | 0.1742 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 168.23 and 189.13
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 174.52 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 195.42 |
| Monthly Target 5 | 203.73 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.10 (-0.35%) | 190.00 | 170.25 - 191.15 | 0.3104 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7918 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7563 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4362 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4813 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3567 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8767 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3617 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8164 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.8124 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8966 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 92.8 and 211.3
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 124.23 |
| Yearly Target 3 | 179.86666666667 |
| Yearly Target 4 | 242.73 |
| Yearly Target 5 | 298.37 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 187.10 (-11.01%) | 212.00 | 117.00 - 235.50 | 1.313 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.4032 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.0436 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.4986 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 1.9449 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1071 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6264 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0632 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atishay 538713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atishay 538713 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atishay 538713 looks bullish. It has broken an important Moving average of 178.26 with high volumes
Munafa value: 120 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 171, while middle bands are at 177 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.79 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 182.14 |
| 20 day DMA | 182.35 |
| 35 day DMA | 168.52 |
| 50 day DMA | 154.96 |
| 100 day DMA | 141.11 |
| 150 day DMA | 142.05 |
| 200 day DMA | 148.79 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.04 | 179.51 | 182.36 |
| 12 day EMA | 181.64 | 180.65 | 181.89 |
| 20 day EMA | 178.26 | 177.33 | 177.7 |
| 35 day EMA | 167.36 | 166.2 | 165.75 |
| 50 day EMA | 155.22 | 153.92 | 153.11 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 182.75 | 185.44 |
| 12 day SMA | 182.14 | 182.2 | 183.21 |
| 20 day SMA | 182.35 | 182.53 | 183.34 |
| 35 day SMA | 168.52 | 166.91 | 165.44 |
| 50 day SMA | 154.96 | 153.74 | 152.78 |
| 100 day SMA | 141.11 | 140.58 | 140.25 |
| 150 day SMA | 142.05 | 141.95 | 141.94 |
| 200 day SMA | 148.79 | 148.88 | 149.09 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 6.89 and PE is: 27.16
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
EPS is 6.38 and PE is: 29.33
Last quarter profit: (March 2025 quarter) 2.36 crores (-6.72%)
Debt: 4.41 in crores
Market capitalization: 162.63
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
