Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 208.25 and 216.25
| Intraday Target 1 | 206.83 |
| Intraday Target 2 | 209.67 |
| Intraday Target 3 | 214.83333333333 |
| Intraday Target 4 | 217.67 |
| Intraday Target 5 | 222.83 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 212.50 (-3.3%) | 220.00 | 212.00 - 220.00 | 0.3938 times | Wed 08 April 2026 | 219.75 (0.32%) | 221.00 | 216.20 - 231.45 | 0.3683 times | Tue 07 April 2026 | 219.05 (0.76%) | 211.65 | 211.60 - 231.95 | 3.3288 times | Mon 06 April 2026 | 217.40 (1.12%) | 213.00 | 210.85 - 234.30 | 0.4919 times | Thu 02 April 2026 | 215.00 (-1.08%) | 217.30 | 212.50 - 217.30 | 0.1019 times | Wed 01 April 2026 | 217.35 (-0.69%) | 217.25 | 217.00 - 224.95 | 0.3147 times | Mon 30 March 2026 | 218.85 (-3.68%) | 229.45 | 214.65 - 234.55 | 0.7669 times | Fri 27 March 2026 | 227.20 (6.32%) | 225.00 | 216.00 - 235.00 | 1.856 times | Wed 25 March 2026 | 213.70 (7.33%) | 199.15 | 199.10 - 230.40 | 2.0541 times | Tue 24 March 2026 | 199.10 (2.37%) | 199.05 | 194.00 - 201.40 | 0.3236 times | Mon 23 March 2026 | 194.50 (-6.92%) | 212.70 | 192.00 - 212.70 | 0.5947 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 199.95 and 223.4
| Weekly Target 1 | 195.77 |
| Weekly Target 2 | 204.13 |
| Weekly Target 3 | 219.21666666667 |
| Weekly Target 4 | 227.58 |
| Weekly Target 5 | 242.67 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 212.50 (-1.16%) | 213.00 | 210.85 - 234.30 | 1.2966 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.3349 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.3661 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.9061 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 1.0745 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 3.14 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1614 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.2185 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.8202 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.6819 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.4861 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 199.95 and 223.4
| Monthly Target 1 | 195.77 |
| Monthly Target 2 | 204.13 |
| Monthly Target 3 | 219.21666666667 |
| Monthly Target 4 | 227.58 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 212.50 (-2.9%) | 217.25 | 210.85 - 234.30 | 0.1721 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8155 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2289 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.9696 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.0497 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.0816 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.0405 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5068 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5592 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.5762 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 1.0185 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 182.33 and 265.18
| Yearly Target 1 | 117.03 |
| Yearly Target 2 | 164.77 |
| Yearly Target 3 | 199.88333333333 |
| Yearly Target 4 | 247.62 |
| Yearly Target 5 | 282.73 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 212.50 (5.91%) | 205.00 | 152.15 - 235.00 | 0.2232 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4993 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6155 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1357 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5426 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1167 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1165 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6817 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0687 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 197, while middle bands are at 205 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.39 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 216.74 |
| 12 day DMA | 213.61 |
| 20 day DMA | 211.46 |
| 35 day DMA | 199.4 |
| 50 day DMA | 195.22 |
| 100 day DMA | 193.66 |
| 150 day DMA | 174.56 |
| 200 day DMA | 163.64 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.15 | 217.98 | 217.1 |
| 12 day EMA | 213.84 | 214.08 | 213.05 |
| 20 day EMA | 209.89 | 209.62 | 208.55 |
| 35 day EMA | 204.18 | 203.69 | 202.74 |
| 50 day EMA | 197.25 | 196.63 | 195.69 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.74 | 217.71 | 217.53 |
| 12 day SMA | 213.61 | 213.12 | 211.83 |
| 20 day SMA | 211.46 | 210.79 | 210.06 |
| 35 day SMA | 199.4 | 198.59 | 197.87 |
| 50 day SMA | 195.22 | 194.82 | 194.33 |
| 100 day SMA | 193.66 | 193.26 | 192.87 |
| 150 day SMA | 174.56 | 173.95 | 173.31 |
| 200 day SMA | 163.64 | 163.27 | 162.85 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.04 and PE is: 30.18
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
EPS is 7.24 and PE is: 29.35
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
