Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 191.85 and 197.7
| Intraday Target 1 | 190.65 |
| Intraday Target 2 | 193.05 |
| Intraday Target 3 | 196.5 |
| Intraday Target 4 | 198.9 |
| Intraday Target 5 | 202.35 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 195.45 (0.39%) | 198.60 | 194.10 - 199.95 | 0.8318 times | Thu 30 April 2026 | 194.70 (-0.15%) | 195.00 | 188.00 - 199.70 | 1.2197 times | Wed 29 April 2026 | 195.00 (-2.91%) | 198.20 | 194.05 - 203.90 | 1.3925 times | Tue 28 April 2026 | 200.85 (0%) | 202.05 | 196.50 - 202.90 | 0.8029 times | Mon 27 April 2026 | 200.85 (-6.41%) | 207.00 | 188.70 - 207.05 | 3.0809 times | Fri 24 April 2026 | 214.60 (-0.67%) | 218.00 | 211.20 - 221.45 | 0.3819 times | Thu 23 April 2026 | 216.05 (-2.5%) | 220.00 | 210.00 - 224.00 | 0.5321 times | Wed 22 April 2026 | 221.60 (2.45%) | 216.30 | 207.00 - 227.00 | 1.2971 times | Tue 21 April 2026 | 216.30 (-2.3%) | 220.00 | 214.00 - 224.50 | 0.1743 times | Mon 20 April 2026 | 221.40 (-3.19%) | 228.70 | 216.65 - 228.70 | 0.2868 times | Fri 17 April 2026 | 228.70 (1.42%) | 224.35 | 219.15 - 230.00 | 0.4149 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 191.85 and 197.7
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 193.05 |
| Weekly Target 3 | 196.5 |
| Weekly Target 4 | 198.9 |
| Weekly Target 5 | 202.35 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 195.45 (0.39%) | 198.60 | 194.10 - 199.95 | 0.193 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.5076 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.6202 times | Fri 17 April 2026 | 228.70 (6.03%) | 207.65 | 206.00 - 230.00 | 0.4349 times | Fri 10 April 2026 | 215.70 (0.33%) | 213.00 | 199.80 - 234.30 | 1.6592 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.2742 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.1184 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.7418 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 0.8797 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 2.5708 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1321 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 191.85 and 197.7
| Monthly Target 1 | 190.65 |
| Monthly Target 2 | 193.05 |
| Monthly Target 3 | 196.5 |
| Monthly Target 4 | 198.9 |
| Monthly Target 5 | 202.35 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 195.45 (0.39%) | 198.60 | 194.10 - 199.95 | 0.0321 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.7192 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.914 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2566 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.0867 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1765 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.3331 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.287 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5681 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.6268 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.7666 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 132.38 and 215.23
| Yearly Target 1 | 111.35 |
| Yearly Target 2 | 153.4 |
| Yearly Target 3 | 194.2 |
| Yearly Target 4 | 236.25 |
| Yearly Target 5 | 277.05 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 195.45 (-2.59%) | 205.00 | 152.15 - 235.00 | 0.2725 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4909 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6008 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1293 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5396 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1048 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1159 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6779 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0683 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.72 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 197.37 |
| 12 day DMA | 210.92 |
| 20 day DMA | 213.38 |
| 35 day DMA | 211.8 |
| 50 day DMA | 203.26 |
| 100 day DMA | 198.09 |
| 150 day DMA | 183.31 |
| 200 day DMA | 169.33 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.04 | 200.83 | 203.89 |
| 12 day EMA | 206.06 | 207.99 | 210.4 |
| 20 day EMA | 208.46 | 209.83 | 211.42 |
| 35 day EMA | 206.06 | 206.68 | 207.39 |
| 50 day EMA | 201.6 | 201.85 | 202.14 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.37 | 201.2 | 205.47 |
| 12 day SMA | 210.92 | 213.21 | 214.83 |
| 20 day SMA | 213.38 | 214.47 | 215.68 |
| 35 day SMA | 211.8 | 211.9 | 212.2 |
| 50 day SMA | 203.26 | 203.03 | 203.03 |
| 100 day SMA | 198.09 | 197.87 | 197.7 |
| 150 day SMA | 183.31 | 182.84 | 182.38 |
| 200 day SMA | 169.33 | 169.06 | 168.83 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.04 and PE is: 27.76
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
EPS is 7.24 and PE is: 27
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
