Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 194.08 and 208.33
| Intraday Target 1 | 189.8 |
| Intraday Target 2 | 198.35 |
| Intraday Target 3 | 204.05 |
| Intraday Target 4 | 212.6 |
| Intraday Target 5 | 218.3 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.90 (-1.29%) | 209.60 | 195.50 - 209.75 | 0.233 times | Thu 12 March 2026 | 209.60 (0.7%) | 208.15 | 202.25 - 212.00 | 0.919 times | Wed 11 March 2026 | 208.15 (0.24%) | 211.85 | 205.05 - 211.85 | 0.3708 times | Tue 10 March 2026 | 207.65 (4.29%) | 204.00 | 202.05 - 212.00 | 0.3951 times | Mon 09 March 2026 | 199.10 (-2.93%) | 201.95 | 191.00 - 205.05 | 0.618 times | Fri 06 March 2026 | 205.10 (0.69%) | 202.30 | 196.00 - 212.00 | 1.0391 times | Thu 05 March 2026 | 203.70 (18.53%) | 172.00 | 172.00 - 206.20 | 1.4271 times | Wed 04 March 2026 | 171.85 (5.53%) | 166.95 | 152.15 - 176.00 | 4.6517 times | Mon 02 March 2026 | 162.85 (-5.73%) | 172.65 | 155.00 - 172.70 | 0.2924 times | Fri 27 February 2026 | 172.75 (-3.36%) | 176.00 | 172.00 - 178.75 | 0.0538 times | Thu 26 February 2026 | 178.75 (-1.35%) | 181.00 | 176.00 - 184.00 | 0.0906 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 198.95 and 219.95
| Weekly Target 1 | 182.3 |
| Weekly Target 2 | 194.6 |
| Weekly Target 3 | 203.3 |
| Weekly Target 4 | 215.6 |
| Weekly Target 5 | 224.3 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 0.8152 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 2.3821 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1224 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.1657 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.6222 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.5173 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.3688 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 1.6282 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 2.4004 times | Fri 09 January 2026 | 207.70 (-3.8%) | 211.05 | 205.25 - 219.00 | 0.9777 times | Fri 02 January 2026 | 215.90 (14.05%) | 186.10 | 185.55 - 216.00 | 1.3497 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 179.53 and 239.38
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 190.35 |
| Monthly Target 4 | 228.55 |
| Monthly Target 5 | 250.2 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.90 (19.77%) | 172.65 | 152.15 - 212.00 | 0.4863 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2171 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.9196 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9955 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.9743 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.9352 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4807 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5304 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.4949 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.966 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.5005 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 179.53 and 246.38
| Yearly Target 1 | 125.83 |
| Yearly Target 2 | 166.37 |
| Yearly Target 3 | 192.68333333333 |
| Yearly Target 4 | 233.22 |
| Yearly Target 5 | 259.53 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.90 (3.11%) | 205.00 | 152.15 - 219.00 | 0.1756 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.5074 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6296 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1419 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5456 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1281 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1172 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6854 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0691 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 15 points
Upper Bollinger band is at 217 and lower is at 161, while middle bands are at 175 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.32 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 206.28 |
| 12 day DMA | 192.3 |
| 20 day DMA | 188.32 |
| 35 day DMA | 187.33 |
| 50 day DMA | 192.84 |
| 100 day DMA | 185.45 |
| 150 day DMA | 165.38 |
| 200 day DMA | 158.2 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.05 | 204.13 | 201.39 |
| 12 day EMA | 197.25 | 195.5 | 192.94 |
| 20 day EMA | 193.39 | 191.97 | 190.12 |
| 35 day EMA | 192.69 | 191.85 | 190.8 |
| 50 day EMA | 194.21 | 193.69 | 193.04 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.28 | 205.92 | 204.74 |
| 12 day SMA | 192.3 | 189.84 | 187.35 |
| 20 day SMA | 188.32 | 187.69 | 187.22 |
| 35 day SMA | 187.33 | 187.01 | 186.25 |
| 50 day SMA | 192.84 | 192.72 | 192.41 |
| 100 day SMA | 185.45 | 184.7 | 183.91 |
| 150 day SMA | 165.38 | 164.82 | 164.25 |
| 200 day SMA | 158.2 | 157.93 | 157.64 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 28.58
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 30.03
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
