ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538713 Historical charts - ATISHAY

Historical charts for Stock 538713 - Share ATISHAY trades in BSE

Moving Averages for

  • 5Day Average: 168.49
  • 12Day Average: 184.17
  • 20Day Average: 191.61
  • 50Day Average: 196.51
  • 100Day Average: 200.77
  • 150Day Average: 197.88

538713 Indicators & signals

Indicator MACD (12,26,9)

180.25, 189.35, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

52.79, 9.68, 31.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 538713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 169.25 163.80 to 171.90 3.04% 0.15 times
23 Thu Jul 2026 164.25 164.00 to 169.85 0.34% 0.26 times
22 Wed Jul 2026 163.70 162.10 to 183.70 -5.68% 0.69 times
21 Tue Jul 2026 173.55 168.90 to 177.95 1.08% 0.48 times
20 Mon Jul 2026 171.70 152.30 to 174.95 0% 3.9 times
17 Fri Jul 2026 171.70 170.00 to 190.00 -12.82% 2.45 times
16 Thu Jul 2026 196.95 192.00 to 204.00 -0.96% 0.24 times
15 Wed Jul 2026 198.85 197.00 to 204.90 -2.45% 0.37 times
14 Tue Jul 2026 203.85 195.05 to 205.00 3.53% 0.34 times
13 Mon Jul 2026 196.90 191.10 to 202.85 -1.99% 0.92 times
10 Fri Jul 2026 200.90 199.00 to 205.00 1.23% 0.36 times
09 Thu Jul 2026 198.45 194.00 to 204.70 -0.35% 0.3 times

Technical analysis forecast for 538713 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538713 538713 at this time. Stock is falling and might fall more.

It appears as if 538713 538713 gave a large move recently.

Stock of 538713 (538713) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538713 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538713 stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 153.3 as target. However if you take a buy trade in 538713, then use 171.4 as stoploss and 186.54 as target.

Tomorrow's movement Prediction of 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538713 Historical charts - Share ATISHAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538713 Historical charts - Share ATISHAY

 

Back to top