ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538713 Historical charts - ATISHAY

Historical charts for Stock 538713 - Share ATISHAY trades in BSE

Moving Averages for

  • 5Day Average: 193.84
  • 12Day Average: 195.83
  • 20Day Average: 197.33
  • 50Day Average: 207.14
  • 100Day Average: 199.32
  • 150Day Average: 190.12

538713 Indicators & signals

Indicator MACD (12,26,9)

196.15, 200.02, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

25.23, 13.2, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 192.00 190.90 to 198.00 -1.54% 1.12 times
21 Thu May 2026 195.00 193.50 to 200.00 0.26% 0.95 times
20 Wed May 2026 194.50 193.00 to 197.00 0% 0.35 times
19 Tue May 2026 194.50 194.00 to 199.00 0.67% 0.38 times
18 Mon May 2026 193.20 190.00 to 197.15 -3.38% 1.16 times
15 Fri May 2026 199.95 193.00 to 204.00 2.49% 1.71 times
14 Thu May 2026 195.10 191.00 to 197.95 -0.31% 1.14 times
13 Wed May 2026 195.70 193.00 to 199.50 0.33% 0.42 times
12 Tue May 2026 195.05 194.05 to 200.00 -2.33% 0.68 times
11 Mon May 2026 199.70 197.55 to 201.45 -0.2% 0.98 times
08 Fri May 2026 200.10 190.00 to 201.50 2.56% 2.23 times
07 Thu May 2026 195.10 192.05 to 200.95 -2.38% 0.61 times

Technical analysis forecast for 538713 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538713 538713 at this time. Stock is falling and might fall more.

It appears as if 538713 538713 gave a large move recently.

Stock of 538713 (538713) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538713 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538713 stays below 193.9, but if it comes above 193.9, then a intra day buy could be more profitable.
If you take a sell trade below 193.9, then use 193.9 as stoploss and 188.2 as target. However if you take a buy trade in 538713, then use 193.9 as stoploss and 198.7 as target.

Tomorrow's movement Prediction of 538713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538713 Historical charts - Share ATISHAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538713 Historical charts - Share ATISHAY

 

Back to top