ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538713 Historical charts - ATISHAY

Historical charts for Stock 538713 - Share ATISHAY trades in BSE

Moving Averages for

  • 5Day Average: 202.78
  • 12Day Average: 204.75
  • 20Day Average: 204.57
  • 50Day Average: 200.74
  • 100Day Average: 200.53
  • 150Day Average: 197.73

538713 Indicators & signals

Indicator MACD (12,26,9)

203.64, 202.96, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.76, 16.93, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 203.45 201.00 to 207.50 1.12% 1.27 times
02 Thu Jul 2026 201.20 201.00 to 204.80 -1.85% 0.42 times
01 Wed Jul 2026 205.00 200.00 to 210.00 1.96% 1.16 times
30 Tue Jun 2026 201.05 201.00 to 205.00 -1.06% 1.32 times
29 Mon Jun 2026 203.20 199.00 to 209.00 -1.02% 1.1 times
25 Thu Jun 2026 205.30 197.00 to 207.60 0.66% 0.74 times
24 Wed Jun 2026 203.95 202.00 to 208.60 -0.02% 0.37 times
23 Tue Jun 2026 204.00 203.00 to 209.00 -2.58% 2.17 times
22 Mon Jun 2026 209.40 205.25 to 210.00 2.02% 1.06 times
19 Fri Jun 2026 205.25 204.00 to 210.00 -0.97% 1.1 times
18 Thu Jun 2026 207.25 205.05 to 210.00 -0.34% 0.55 times
17 Wed Jun 2026 207.95 205.00 to 208.00 1.94% 2.14 times

Technical analysis forecast of 538713 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538713 538713 at this time. Stock is rising and might rise more.

It appears as if 538713 538713 gave a large move recently.

Stock of 538713 (538713) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538713 is bullish for shortterm, and stock might move up till 206.8 or till 211. Use a stoploss of 203.25 and if this stock hits its stoploss, then it can fall down till 199.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538713 Historical charts - Share ATISHAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538713 Historical charts - Share ATISHAY

 

Back to top