ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538713 Historical charts - ATISHAY

Historical charts for Stock 538713 - Share ATISHAY trades in BSE

Moving Averages for

  • 5Day Average: 148.58
  • 12Day Average: 153.03
  • 20Day Average: 156.57
  • 50Day Average: 172.3
  • 100Day Average: 187.62
  • 150Day Average: 190.32

538713 Indicators & signals

Indicator MACD (12,26,9)

152.41, 158.9, -6.39
Indicator MACD is in negative zone

Indicator ADX (14)

36.1, 9.52, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 147.10 142.25 to 154.00 -0.14% 1.93 times
03 Thu Sep 2026 147.30 146.00 to 154.65 -0.64% 0.73 times
02 Wed Sep 2026 148.25 148.05 to 154.95 -1.3% 0.4 times
01 Tue Sep 2026 150.20 146.25 to 154.90 0.1% 0.8 times
31 Mon Aug 2026 150.05 147.20 to 152.60 -1.61% 1.04 times
28 Fri Aug 2026 152.50 150.30 to 157.90 -1.01% 1.15 times
27 Thu Aug 2026 154.05 150.80 to 159.90 -1.38% 1.55 times
26 Wed Aug 2026 156.20 155.25 to 160.15 -2.19% 1.13 times
25 Tue Aug 2026 159.70 154.55 to 160.00 1.62% 1.25 times
24 Mon Aug 2026 157.15 153.05 to 158.00 0.06% 1.56 times
21 Fri Aug 2026 157.05 156.00 to 164.70 0.13% 0.4 times
20 Thu Aug 2026 156.85 155.00 to 160.00 0.1% 0.75 times

Technical analysis forecast for 538713 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538713 538713 at this time. Stock is falling and might fall more.

It appears as if 538713 538713 gave a large move recently.

Stock of 538713 (538713) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538713 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538713 stays below 150.3, but if it comes above 150.3, then a intra day buy could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 143.3 as target. However if you take a buy trade in 538713, then use 150.3 as stoploss and 156.1 as target.

Tomorrow's movement Prediction of 538713 is strongly bearish. It has broken a strong support of 149 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538713 Historical charts - Share ATISHAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538713 Historical charts - Share ATISHAY

 

Back to top