ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538713 Historical charts - ATISHAY

Historical charts for Stock 538713 - Share ATISHAY trades in BSE

Moving Averages for

  • 5Day Average: 206.28
  • 12Day Average: 192.3
  • 20Day Average: 188.32
  • 50Day Average: 192.84
  • 100Day Average: 185.45
  • 150Day Average: 165.38

538713 Indicators & signals

Indicator MACD (12,26,9)

197.25, 192.02, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.02, 22.96, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 206.90 195.50 to 209.75 -1.29% 0.24 times
12 Thu Mar 2026 209.60 202.25 to 212.00 0.7% 0.93 times
11 Wed Mar 2026 208.15 205.05 to 211.85 0.24% 0.38 times
10 Tue Mar 2026 207.65 202.05 to 212.00 4.29% 0.4 times
09 Mon Mar 2026 199.10 191.00 to 205.05 -2.93% 0.63 times
06 Fri Mar 2026 205.10 196.00 to 212.00 0.69% 1.05 times
05 Thu Mar 2026 203.70 172.00 to 206.20 18.53% 1.45 times
04 Wed Mar 2026 171.85 152.15 to 176.00 5.53% 4.72 times
02 Mon Mar 2026 162.85 155.00 to 172.70 -5.73% 0.3 times
27 Fri Feb 2026 172.75 172.00 to 178.75 -3.36% 0.05 times
26 Thu Feb 2026 178.75 176.00 to 184.00 -1.35% 0.09 times
25 Wed Feb 2026 181.20 174.00 to 183.00 2.14% 0.05 times

Technical analysis forecast of 538713 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538713 538713 at this time. Stock is rising and might rise more.

It appears as if 538713 538713 gave a large move recently.

Stock of 538713 (538713) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538713 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.4 as stoploss in an intra day sell trade for a target of 193.3. However, stock will show a bullish move above 207.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538713 Historical charts - Share ATISHAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538713 Historical charts - Share ATISHAY

 

Back to top