BSE Stock 538713 Historical charts - ATISHAY

Historical charts for Stock 538713 - Share ATISHAY trades in BSE

Moving Averages for

5Day Average: 176.74
12Day Average: 176.1
20Day Average: 179.61
50Day Average: 169.01
100Day Average: 194.33
150Day Average: 185.62

538713 Indicators & signals

Indicator MACD (12,26,9)

176.69, 174.76, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 27.36, 25.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538713 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	172.15	167.40 to 174.95	-0.23%	2.52 times
25 Fri Apr 2025	172.55	172.10 to 181.15	-4.75%	0.98 times
24 Thu Apr 2025	181.15	177.00 to 185.95	1.12%	0.59 times
22 Tue Apr 2025	179.15	171.50 to 181.00	0.25%	0.66 times
21 Mon Apr 2025	178.70	178.50 to 190.00	-4.87%	3.09 times
17 Thu Apr 2025	187.85	174.50 to 187.85	4.97%	0.87 times
16 Wed Apr 2025	178.95	175.25 to 185.15	0.93%	0.55 times
15 Tue Apr 2025	177.30	170.00 to 177.30	4.97%	0.44 times
11 Fri Apr 2025	168.90	160.15 to 168.90	4.97%	0.57 times
09 Wed Apr 2025	160.90	160.55 to 169.35	-4.76%	1.14 times
08 Tue Apr 2025	168.95	168.45 to 184.00	-9.46%	1.11 times
04 Fri Apr 2025	186.60	186.60 to 199.00	-2.69%	1.22 times

Technical analysis forecast for 538713 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538713 538713 at this time. Stock is falling and might fall more.

It appears as if 538713 538713 gave a large move recently.

Stock of 538713 (538713) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538713 is bearish for shortterm, and stock might move down till 165.5 or till 153.7. Use a stoploss of 175.39 and if the stock hits stoploss, then it can shoot up till 185.27

Tomorrow's movement Prediction of 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.