ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538713 Historical charts - ATISHAY

Historical charts for Stock 538713 - Share ATISHAY trades in BSE

Moving Averages for

  • 5Day Average: 183.23
  • 12Day Average: 183.34
  • 20Day Average: 182.98
  • 50Day Average: 156.38
  • 100Day Average: 141.73
  • 150Day Average: 142.2

538713 Indicators & signals

Indicator MACD (12,26,9)

183.96, 176.44, 8.7
Indicator MACD is in positive zone

Indicator ADX (14)

28.03, 29.56, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 196.70 184.30 to 205.80 5.13% 2.04 times
04 Thu Dec 2025 187.10 170.25 to 191.15 7.65% 3.81 times
03 Wed Dec 2025 173.80 172.25 to 179.45 -2.11% 0.17 times
02 Tue Dec 2025 177.55 176.05 to 186.85 -1.91% 0.17 times
01 Mon Dec 2025 181.00 178.00 to 190.00 -3.6% 0.26 times
28 Fri Nov 2025 187.75 186.50 to 194.95 -3.05% 0.41 times
27 Thu Nov 2025 193.65 186.95 to 200.00 3.42% 1.33 times
26 Wed Nov 2025 187.25 181.60 to 198.95 1.74% 1.6 times
25 Tue Nov 2025 184.05 165.15 to 184.05 9.98% 1.36 times
24 Mon Nov 2025 167.35 166.00 to 182.85 -8.48% 0.57 times
21 Fri Nov 2025 182.85 181.00 to 184.20 0.99% 0.33 times
20 Thu Nov 2025 181.05 179.55 to 185.95 -0.69% 0.23 times

Technical analysis forecast of 538713 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538713 538713 at this time. Stock is rising and might rise more.

It appears as if 538713 538713 gave a large move recently.

Stock of 538713 (538713) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 538713 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.6, for a target of 186.7 or 180.02

Tomorrow's movement Prediction of 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538713 is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538713 Historical charts - Share ATISHAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538713 Historical charts - Share ATISHAY

 

Back to top