ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538713 Historical charts - ATISHAY

Historical charts for Stock 538713 - Share ATISHAY trades in BSE

Moving Averages for

  • 5Day Average: 201.2
  • 12Day Average: 213.21
  • 20Day Average: 214.47
  • 50Day Average: 203.03
  • 100Day Average: 197.87
  • 150Day Average: 182.84

538713 Indicators & signals

Indicator MACD (12,26,9)

207.99, 209.58, 2.31
Indicator MACD is in negative zone

Indicator ADX (14)

34.11, 12.3, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 194.70 188.00 to 199.70 -0.15% 1.37 times
29 Wed Apr 2026 195.00 194.05 to 203.90 -2.91% 1.56 times
28 Tue Apr 2026 200.85 196.50 to 202.90 0% 0.9 times
27 Mon Apr 2026 200.85 188.70 to 207.05 -6.41% 3.46 times
24 Fri Apr 2026 214.60 211.20 to 221.45 -0.67% 0.43 times
23 Thu Apr 2026 216.05 210.00 to 224.00 -2.5% 0.6 times
22 Wed Apr 2026 221.60 207.00 to 227.00 2.45% 1.46 times
21 Tue Apr 2026 216.30 214.00 to 224.50 -2.3% 0.2 times
20 Mon Apr 2026 221.40 216.65 to 228.70 -3.19% 0.32 times
17 Fri Apr 2026 228.70 219.15 to 230.00 1.42% 0.47 times
16 Thu Apr 2026 225.50 219.00 to 230.00 1.14% 0.6 times
15 Wed Apr 2026 222.95 212.60 to 225.95 4.11% 0.83 times

Technical analysis forecast for 538713 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538713 538713 at this time. Stock is falling and might fall more.

It appears as if 538713 538713 gave a large move recently.

Stock of 538713 (538713) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538713 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538713 stays below 200.6, but if it comes above 200.6, then a intra day buy could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 189.5 as target. However if you take a buy trade in 538713, then use 200.6 as stoploss and 209.85 as target.

Tomorrow's movement Prediction of 538713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.95

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538713 Historical charts - Share ATISHAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538713 Historical charts - Share ATISHAY

 

Back to top