ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538713 Historical charts - ATISHAY

Historical charts for Stock 538713 - Share ATISHAY trades in BSE

Moving Averages for

  • 5Day Average: 184.76
  • 12Day Average: 186.58
  • 20Day Average: 186.08
  • 50Day Average: 174.25
  • 100Day Average: 149.56
  • 150Day Average: 145.83

538713 Indicators & signals

Indicator MACD (12,26,9)

186.36, 183.23, 4.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 23.36, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 189.30 187.15 to 192.90 -0.45% 0.63 times
24 Wed Dec 2025 190.15 185.00 to 191.00 2.7% 2.54 times
23 Tue Dec 2025 185.15 178.05 to 186.00 4.34% 0.86 times
22 Mon Dec 2025 177.45 172.10 to 187.90 -2.37% 0.83 times
19 Fri Dec 2025 181.75 177.05 to 188.00 -2.07% 1.02 times
18 Thu Dec 2025 185.60 185.05 to 193.50 -2.32% 0.7 times
17 Wed Dec 2025 190.00 188.60 to 195.95 -1.68% 0.53 times
16 Tue Dec 2025 193.25 186.00 to 195.00 3.07% 1.6 times
15 Mon Dec 2025 187.50 182.65 to 189.00 2.12% 1.22 times
12 Fri Dec 2025 183.60 182.50 to 188.15 -1.37% 0.34 times
11 Thu Dec 2025 186.15 184.25 to 191.95 -1.51% 0.36 times
10 Wed Dec 2025 189.00 188.00 to 201.35 -0.89% 0.92 times

Technical analysis forecast of 538713 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538713 538713 at this time. Stock is rising and might rise more.

It appears as if 538713 538713 gave a large move recently.

Stock of 538713 (538713) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538713 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.5 as stoploss in an intra day sell trade for a target of 185.05. However, stock will show a bullish move above 190.5.

Tomorrow's movement Prediction of 538713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.85

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538713 Historical charts - Share ATISHAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538713 Historical charts - Share ATISHAY

 

Back to top