Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ATISHAY 538713 technical analysis buy or sell
Munafa technical analysis ATISHAY 538713 technical analysis buy or sell Analysis of ATISHAY 538713 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 192.00 | 196.55 | 198.00 | 190.90 |
| 21 Thu May | 195.00 | 194.50 | 200.00 | 193.50 |
| 20 Wed May | 194.50 | 195.00 | 197.00 | 193.00 |
| 19 Tue May | 194.50 | 197.10 | 199.00 | 194.00 |
| 18 Mon May | 193.20 | 192.50 | 197.15 | 190.00 |
Stock of ATISHAY closed at 192.00 and it opened at 196.55
It moved inside a range of 190.90 and 198.00
52 week High is 235.00 and 52 week Low is 117.00
Financial Year High is 234.30 and Low is 188.00
This year High is 235.00 and Low is 152.15
ATISHAY 538713 Daily Analysis to buy or sell
As per my analysis of ATISHAY 538713, 12 day returns for ATISHAY 538713 have been negative, with total returns of -3.1, which is -1.59% with investment starting at 195.10.
An investment of 100,000 bucks in ATISHAY would have become 98410 bucks today.
ATISHAY 538713 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
ATISHAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATISHAY 538713 at this time.
It appears as if ATISHAY 538713 gave a large move recently.
Stock of ATISHAY (538713) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ATISHAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATISHAY stays below 192.6, but if it comes above 192.6, then a intra day buy could be more profitable.
If you take a sell trade below 192.6, then use 192.6 as stoploss and 186.8 as target. However if you take a buy trade in ATISHAY, then use 192.6 as stoploss and 197.33 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ATISHAY 538713
Candle stick analysis of ATISHAY as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0.7
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 2.8
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 3.8 HC: 2 LC: 1.7 OC: 2.4
ATISHAY is moving towards a low expiry
ATISHAY 538713 Weekly Analysis to buy or sell
As per my analysis of ATISHAY 538713, 12 week returns for ATISHAY 538713 have been negative, with total returns of -13.1, which is -6.39% with investment starting at 205.10.
An investment of 100,000 bucks in ATISHAY would have become 93610 bucks today.
ATISHAY 538713 moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of ATISHAY 538713
Candle stick analysis of ATISHAY as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 3.9
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 6.8 HC: 2 LC: 4.7 OC: 2.5
ATISHAY is moving towards a high expiry
Candle stick analysis of ATISHAY as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 6.1 HC: 0.7 LC: 5.3 OC: 1.5
ATISHAY is moving towards a high expiry
Candle stick analysis of ATISHAY as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 10.1 HC: 6.3 LC: 3.6 OC: 0
ATISHAY is moving towards a low expiry
ATISHAY is forming a DOJI candle
Candle stick analysis of ATISHAY as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 10.5 HC: 6.6 LC: 3.7 OC: 0
ATISHAY is moving towards a low expiry
ATISHAY is forming a DOJI candle
ATISHAY 538713 Monthly Analysis to buy or sell
As per my analysis of ATISHAY 538713, 12 month returns for ATISHAY 538713 have been positive, with total returns of 59.2, which is 44.58% with investment starting at 132.80.
An investment of 100,000 bucks in ATISHAY would have become 144580 bucks today.
ATISHAY 538713 moves in a range of 18.4 points on a month to month basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish month, and a total of 18.4 minus points can be expected in a bearish month.
This is about 9.58% of returns per month.
Monthly Candle Stick analysis of ATISHAY 538713
Candle stick analysis of ATISHAY as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 7.4 HC: 6.3 LC: 1.1 OC: 2.7
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 24.8 HC: 20.5 LC: 3.6 OC: 2.2
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 54.5 HC: 3.4 LC: 49.3 OC: 36.1
ATISHAY is moving towards a high expiry
Candle stick analysis of ATISHAY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 22 HC: 18.6 LC: 2.8 OC: 9.6
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 28.1 HC: 17.3 LC: 9.2 OC: 17.7
ATISHAY is moving towards a low expiry
Videos related to: Munafa technical analysis ATISHAY 538713 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
