Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ATISHAY 538713 technical analysis buy or sell
Munafa technical analysis ATISHAY 538713 technical analysis buy or sell Analysis of ATISHAY 538713 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 147.30 | 149.00 | 154.65 | 146.00 |
| 02 Wed Sep | 148.25 | 152.00 | 154.95 | 148.05 |
| 01 Tue Sep | 150.20 | 150.00 | 154.90 | 146.25 |
| 31 Mon Aug | 150.05 | 152.55 | 152.60 | 147.20 |
| 28 Fri Aug | 152.50 | 154.05 | 157.90 | 150.30 |
Stock of ATISHAY closed at 147.30 and it opened at 149.00
It moved inside a range of 146.00 and 154.65
52 week High is 235.00 and 52 week Low is 119.40
Financial Year High is 234.30 and Low is 146.00
This year High is 235.00 and Low is 146.00
ATISHAY 538713 Daily Analysis to buy or sell
As per my analysis of ATISHAY 538713, 12 day returns for ATISHAY 538713 have been negative, with total returns of -9.4, which is -6% with investment starting at 156.70.
An investment of 100,000 bucks in ATISHAY would have become 94000 bucks today.
ATISHAY 538713 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
ATISHAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATISHAY 538713 at this time.
It appears as if ATISHAY 538713 gave a large move recently.
Stock of ATISHAY (538713) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ATISHAY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.1, for a target of 151.8 or 157.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ATISHAY 538713
Candle stick analysis of ATISHAY as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 5.9 HC: 5 LC: 0.9 OC: 3.8
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 4.7 HC: 4.5 LC: 0.1 OC: 1.9
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 5.9 HC: 3.1 LC: 2.7 OC: 3.3
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 3.7 HC: 1.7 LC: 1.9 OC: 0
ATISHAY is moving towards a high expiry
ATISHAY is forming a DOJI candle
Candle stick analysis of ATISHAY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 5.1 HC: 3.5 LC: 1.5 OC: 2.5
ATISHAY is moving towards a low expiry
ATISHAY 538713 Weekly Analysis to buy or sell
As per my analysis of ATISHAY 538713, 12 week returns for ATISHAY 538713 have been negative, with total returns of -57.95, which is -28.23% with investment starting at 205.25.
An investment of 100,000 bucks in ATISHAY would have become 71770 bucks today.
ATISHAY 538713 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of ATISHAY 538713
Candle stick analysis of ATISHAY as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 1.6
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 6.6 HC: 5 LC: 1.5 OC: 2
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 9 HC: 6.9 LC: 2 OC: 3.3
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 7.8 HC: 7.5 LC: 0.3 OC: 7.8
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 11.5 HC: 5.6 LC: 5.6 OC: 7.4
ATISHAY 538713 Monthly Analysis to buy or sell
As per my analysis of ATISHAY 538713, 12 month returns for ATISHAY 538713 have been negative, with total returns of -41.75, which is -22.08% with investment starting at 189.05.
An investment of 100,000 bucks in ATISHAY would have become 77920 bucks today.
ATISHAY 538713 moves in a range of 20.6 points on a month to month basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish month, and a total of 20.6 minus points can be expected in a bearish month.
This is about 13.99% of returns per month.
Monthly Candle Stick analysis of ATISHAY 538713
Candle stick analysis of ATISHAY as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 1.6
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 15 HC: 13.3 LC: 1.5 OC: 7.4
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 41 HC: 33.3 LC: 5.8 OC: 7.9
ATISHAY is moving towards a low expiry
Candle stick analysis of ATISHAY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 17.3 HC: 5.7 LC: 11 OC: 10.7
ATISHAY is moving towards a high expiry
Candle stick analysis of ATISHAY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ATISHAY are:
HL: 7.4 HC: 4.9 LC: 2.4 OC: 2.7
ATISHAY is moving towards a low expiry
Videos related to: Munafa technical analysis ATISHAY 538713 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
