Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 185.35 and 191.1
| Intraday Target 1 | 184.03 |
| Intraday Target 2 | 186.67 |
| Intraday Target 3 | 189.78333333333 |
| Intraday Target 4 | 192.42 |
| Intraday Target 5 | 195.53 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 189.30 (-0.45%) | 189.85 | 187.15 - 192.90 | 0.6178 times | Wed 24 December 2025 | 190.15 (2.7%) | 186.00 | 185.00 - 191.00 | 2.468 times | Tue 23 December 2025 | 185.15 (4.34%) | 180.00 | 178.05 - 186.00 | 0.8383 times | Mon 22 December 2025 | 177.45 (-2.37%) | 187.90 | 172.10 - 187.90 | 0.8079 times | Fri 19 December 2025 | 181.75 (-2.07%) | 187.45 | 177.05 - 188.00 | 0.994 times | Thu 18 December 2025 | 185.60 (-2.32%) | 193.50 | 185.05 - 193.50 | 0.6809 times | Wed 17 December 2025 | 190.00 (-1.68%) | 194.00 | 188.60 - 195.95 | 0.5198 times | Tue 16 December 2025 | 193.25 (3.07%) | 190.00 | 186.00 - 195.00 | 1.5577 times | Mon 15 December 2025 | 187.50 (2.12%) | 183.60 | 182.65 - 189.00 | 1.1854 times | Fri 12 December 2025 | 183.60 (-1.37%) | 183.00 | 182.50 - 188.15 | 0.3302 times | Thu 11 December 2025 | 186.15 (-1.51%) | 189.85 | 184.25 - 191.95 | 0.3528 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 180.7 and 201.5
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 176.63 |
| Weekly Target 3 | 184.76666666667 |
| Weekly Target 4 | 197.43 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 0.3079 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.3213 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.2763 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 1.1536 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.9397 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.6401 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.9189 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 2.0568 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.7746 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.6109 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 0.8429 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 162 and 197.55
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 171.1 |
| Monthly Target 3 | 188.45 |
| Monthly Target 4 | 206.65 |
| Monthly Target 5 | 224 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 189.30 (0.83%) | 190.00 | 170.25 - 205.80 | 0.7713 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7065 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.6728 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4155 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4584 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.2922 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.835 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.297 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.7776 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.7737 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8539 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 93.9 and 212.4
| Yearly Target 1 | 62.1 |
| Yearly Target 2 | 125.7 |
| Yearly Target 3 | 180.6 |
| Yearly Target 4 | 244.2 |
| Yearly Target 5 | 299.1 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 189.30 (-9.96%) | 212.00 | 117.00 - 235.50 | 1.3582 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.387 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.0365 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.4952 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 1.9318 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1064 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6222 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0627 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atishay 538713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.85
Munafa value: 71 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 181 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 184.76 |
| 12 day DMA | 186.58 |
| 20 day DMA | 186.08 |
| 35 day DMA | 184.61 |
| 50 day DMA | 174.25 |
| 100 day DMA | 149.56 |
| 150 day DMA | 145.83 |
| 200 day DMA | 149.69 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.05 | 185.92 | 183.8 |
| 12 day EMA | 186.36 | 185.83 | 185.04 |
| 20 day EMA | 184.79 | 184.32 | 183.71 |
| 35 day EMA | 178.04 | 177.38 | 176.63 |
| 50 day EMA | 171.21 | 170.47 | 169.67 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.76 | 184.02 | 183.99 |
| 12 day SMA | 186.58 | 186.69 | 186.52 |
| 20 day SMA | 186.08 | 186.3 | 186.15 |
| 35 day SMA | 184.61 | 184.65 | 184.65 |
| 50 day SMA | 174.25 | 173.08 | 171.73 |
| 100 day SMA | 149.56 | 148.95 | 148.29 |
| 150 day SMA | 145.83 | 145.63 | 145.38 |
| 200 day SMA | 149.69 | 149.46 | 149.23 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 27.47
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
