ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong intraday Stock price targets for Atishay are 185.75 and 199.65

Intraday Target 1182.87
Intraday Target 2188.63
Intraday Target 3196.76666666667
Intraday Target 4202.53
Intraday Target 5210.67

Daily price and volume Atishay

Date Closing Open Range Volume
Thu 12 February 2026 194.40 (-2.87%) 195.00 191.00 - 204.90 1.198 times
Wed 11 February 2026 200.15 (4.98%) 188.00 188.00 - 202.00 1.9516 times
Tue 10 February 2026 190.65 (4.41%) 185.00 185.00 - 193.00 1.3703 times
Mon 09 February 2026 182.60 (2.33%) 176.15 176.00 - 186.10 0.864 times
Fri 06 February 2026 178.45 (0.17%) 178.15 175.00 - 179.95 0.3158 times
Thu 05 February 2026 178.15 (-3.07%) 184.00 176.05 - 187.00 0.5468 times
Wed 04 February 2026 183.80 (-1.24%) 180.10 180.10 - 187.00 0.4529 times
Tue 03 February 2026 186.10 (5.35%) 184.25 177.00 - 187.80 1.1121 times
Mon 02 February 2026 176.65 (-0.08%) 186.30 168.00 - 191.00 0.7749 times
Sun 01 February 2026 176.80 (-5.28%) 187.00 173.15 - 187.00 1.4135 times
Fri 30 January 2026 186.65 (1.5%) 183.90 183.90 - 186.90 0.1022 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 185.2 and 214.1

Weekly Target 1162.87
Weekly Target 2178.63
Weekly Target 3191.76666666667
Weekly Target 4207.53
Weekly Target 5220.67

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Thu 12 February 2026 194.40 (8.94%) 176.15 176.00 - 204.90 0.5787 times
Fri 06 February 2026 178.45 (-4.39%) 187.00 168.00 - 191.00 0.4962 times
Fri 30 January 2026 186.65 (-3.04%) 193.35 176.00 - 198.00 0.3537 times
Fri 23 January 2026 192.50 (-10.92%) 218.80 171.00 - 218.80 1.5617 times
Fri 16 January 2026 216.10 (4.04%) 206.20 190.75 - 219.00 2.3023 times
Fri 09 January 2026 207.70 (-3.8%) 211.05 205.25 - 219.00 0.9378 times
Fri 02 January 2026 215.90 (14.05%) 186.10 185.55 - 216.00 1.2946 times
Fri 26 December 2025 189.30 (4.15%) 187.90 172.10 - 192.90 0.8415 times
Fri 19 December 2025 181.75 (-1.01%) 183.60 177.05 - 195.95 0.8781 times
Fri 12 December 2025 183.60 (-6.66%) 196.50 176.00 - 201.35 0.7553 times
Fri 05 December 2025 196.70 (4.77%) 190.00 170.25 - 205.80 3.1531 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 181.2 and 218.1

Monthly Target 1152.2
Monthly Target 2173.3
Monthly Target 3189.1
Monthly Target 4210.2
Monthly Target 5226

Monthly price and volumes Atishay

Date Closing Open Range Volume
Thu 12 February 2026 194.40 (4.15%) 187.00 168.00 - 204.90 0.1554 times
Fri 30 January 2026 186.65 (-6.98%) 205.00 171.00 - 219.00 0.8385 times
Wed 31 December 2025 200.65 (6.87%) 190.00 170.25 - 205.80 0.9077 times
Fri 28 November 2025 187.75 (-0.69%) 199.35 165.15 - 207.50 1.8001 times
Fri 31 October 2025 189.05 (53.14%) 123.45 120.15 - 189.05 1.7645 times
Tue 30 September 2025 123.45 (2.32%) 124.95 118.10 - 134.80 0.4383 times
Fri 29 August 2025 120.65 (-6.25%) 129.90 117.00 - 136.95 0.4836 times
Thu 31 July 2025 128.70 (-2.02%) 132.95 120.50 - 150.50 1.363 times
Mon 30 June 2025 131.35 (-11.31%) 148.55 123.00 - 152.00 0.8808 times
Fri 30 May 2025 148.10 (-10.59%) 157.40 133.05 - 160.85 1.3681 times
Wed 30 April 2025 165.65 (-17.55%) 194.05 160.15 - 207.15 0.8202 times

 monthly chart Atishay

Yearly price and charts Atishay

Strong yearly Stock price targets for Atishay 538713 are 155.7 and 206.7

Yearly Target 1142.8
Yearly Target 2168.6
Yearly Target 3193.8
Yearly Target 4219.6
Yearly Target 5244.8

Yearly price and volumes Atishay

Date Closing Open Range Volume
Thu 12 February 2026 194.40 (-3.11%) 205.00 168.00 - 219.00 0.1187 times
Wed 31 December 2025 200.65 (-4.57%) 212.00 117.00 - 235.50 1.5172 times
Tue 31 December 2024 210.25 (404.92%) 42.97 41.50 - 249.90 2.6466 times
Fri 29 December 2023 41.64 (22.47%) 34.40 25.00 - 50.00 1.1492 times
Fri 30 December 2022 34.00 (-30.68%) 51.00 27.00 - 51.00 0.5491 times
Fri 31 December 2021 49.05 (12.76%) 42.35 25.60 - 65.75 2.1419 times
Thu 31 December 2020 43.50 (-16.75%) 44.65 21.60 - 62.00 0.1179 times
Tue 31 December 2019 52.25 (-36.28%) 82.00 41.50 - 83.70 0.6899 times
Fri 28 December 2018 82.00 (0%) 79.00 65.00 - 97.00 0.0696 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Atishay

Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 188.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atishay 538713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atishay 538713 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Atishay 538713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.73

Munafa value: 46 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 169, while middle bands are at 180 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atishay (538713) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Atishay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atishay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.33 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.

Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 189.25
12 day DMA 184.86
20 day DMA 189.23
35 day DMA 195.43
50 day DMA 192.72
100 day DMA 172.75
150 day DMA 157.74
200 day DMA 154.63

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA191.23189.65184.4
12 day EMA188.74187.71185.45
20 day EMA189.7189.21188.06
35 day EMA189.94189.68189.06
50 day EMA191.85191.75191.41

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA189.25186182.73
12 day SMA184.86184.33183.59
20 day SMA189.23190190.11
35 day SMA195.43195.16194.52
50 day SMA192.72192.38192
100 day SMA172.75172.06171.31
150 day SMA157.74157.43157.05
200 day SMA154.63154.57154.46

Fundamentals, profit and EPS of Atishay 538713

EPS is 7.24 and PE is: 26.85

Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)

Debt: 5.26 in crores

Market capitalization: 206.45

EPS is 6.89 and PE is: 28.21

Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)

Debt: 4.41 in crores

Market capitalization: 132.49

Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top