Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 195.48 and 201.88
| Intraday Target 1 | 193.68 |
| Intraday Target 2 | 197.27 |
| Intraday Target 3 | 200.08333333333 |
| Intraday Target 4 | 203.67 |
| Intraday Target 5 | 206.48 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.85 (0%) | 202.05 | 196.50 - 202.90 | 0.974 times | Mon 27 April 2026 | 200.85 (-6.41%) | 207.00 | 188.70 - 207.05 | 3.7375 times | Fri 24 April 2026 | 214.60 (-0.67%) | 218.00 | 211.20 - 221.45 | 0.4633 times | Thu 23 April 2026 | 216.05 (-2.5%) | 220.00 | 210.00 - 224.00 | 0.6456 times | Wed 22 April 2026 | 221.60 (2.45%) | 216.30 | 207.00 - 227.00 | 1.5735 times | Tue 21 April 2026 | 216.30 (-2.3%) | 220.00 | 214.00 - 224.50 | 0.2114 times | Mon 20 April 2026 | 221.40 (-3.19%) | 228.70 | 216.65 - 228.70 | 0.3479 times | Fri 17 April 2026 | 228.70 (1.42%) | 224.35 | 219.15 - 230.00 | 0.5033 times | Thu 16 April 2026 | 225.50 (1.14%) | 230.00 | 219.00 - 230.00 | 0.6486 times | Wed 15 April 2026 | 222.95 (4.11%) | 212.60 | 212.60 - 225.95 | 0.8949 times | Mon 13 April 2026 | 214.15 (-0.72%) | 207.65 | 206.00 - 217.00 | 0.2265 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 185.6 and 203.95
| Weekly Target 1 | 180.52 |
| Weekly Target 2 | 190.68 |
| Weekly Target 3 | 198.86666666667 |
| Weekly Target 4 | 209.03 |
| Weekly Target 5 | 217.22 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.85 (-6.41%) | 207.00 | 188.70 - 207.05 | 0.9658 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.6645 times | Fri 17 April 2026 | 228.70 (6.03%) | 207.65 | 206.00 - 230.00 | 0.466 times | Fri 10 April 2026 | 215.70 (0.33%) | 213.00 | 199.80 - 234.30 | 1.7779 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.2938 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.1984 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.7949 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 0.9426 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 2.7546 times | Fri 27 February 2026 | 172.75 (-2.62%) | 176.00 | 172.00 - 184.00 | 0.1416 times | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.1917 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 171.98 and 217.58
| Monthly Target 1 | 162.35 |
| Monthly Target 2 | 181.6 |
| Monthly Target 3 | 207.95 |
| Monthly Target 4 | 227.2 |
| Monthly Target 5 | 253.55 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.85 (-8.22%) | 217.25 | 188.70 - 234.30 | 0.5314 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.7857 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2206 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.9341 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.0113 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.0055 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.9658 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4883 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5388 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.5185 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.9813 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 135.08 and 217.93
| Yearly Target 1 | 113.15 |
| Yearly Target 2 | 157 |
| Yearly Target 3 | 196 |
| Yearly Target 4 | 239.85 |
| Yearly Target 5 | 278.85 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 200.85 (0.1%) | 205.00 | 152.15 - 235.00 | 0.2608 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4929 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6043 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1309 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5403 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1076 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.116 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6788 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0684 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 213.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 204, while middle bands are at 211 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.75 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 210.79 |
| 12 day DMA | 216.55 |
| 20 day DMA | 217.29 |
| 35 day DMA | 212.45 |
| 50 day DMA | 203.13 |
| 100 day DMA | 197.56 |
| 150 day DMA | 181.91 |
| 200 day DMA | 168.57 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.34 | 212.09 | 217.71 |
| 12 day EMA | 213.2 | 215.44 | 218.09 |
| 20 day EMA | 213.23 | 214.53 | 215.97 |
| 35 day EMA | 208.52 | 208.97 | 209.45 |
| 50 day EMA | 202.13 | 202.18 | 202.23 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.79 | 213.88 | 217.99 |
| 12 day SMA | 216.55 | 217.53 | 219.1 |
| 20 day SMA | 217.29 | 217.93 | 217.84 |
| 35 day SMA | 212.45 | 211.62 | 210.53 |
| 50 day SMA | 203.13 | 202.92 | 202.56 |
| 100 day SMA | 197.56 | 197.43 | 197.36 |
| 150 day SMA | 181.91 | 181.43 | 180.97 |
| 200 day SMA | 168.57 | 168.23 | 167.87 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.04 and PE is: 28.53
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
EPS is 7.24 and PE is: 27.74
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
