Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 142.33 and 150.98
| Intraday Target 1 | 140.67 |
| Intraday Target 2 | 143.98 |
| Intraday Target 3 | 149.31666666667 |
| Intraday Target 4 | 152.63 |
| Intraday Target 5 | 157.97 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 147.30 (-0.64%) | 149.00 | 146.00 - 154.65 | 0.7253 times | Wed 02 September 2026 | 148.25 (-1.3%) | 152.00 | 148.05 - 154.95 | 0.3978 times | Tue 01 September 2026 | 150.20 (0.1%) | 150.00 | 146.25 - 154.90 | 0.7998 times | Mon 31 August 2026 | 150.05 (-1.61%) | 152.55 | 147.20 - 152.60 | 1.0394 times | Fri 28 August 2026 | 152.50 (-1.01%) | 154.05 | 150.30 - 157.90 | 1.1506 times | Thu 27 August 2026 | 154.05 (-1.38%) | 156.35 | 150.80 - 159.90 | 1.5469 times | Wed 26 August 2026 | 156.20 (-2.19%) | 159.70 | 155.25 - 160.15 | 1.1292 times | Tue 25 August 2026 | 159.70 (1.62%) | 158.70 | 154.55 - 160.00 | 1.2478 times | Mon 24 August 2026 | 157.15 (0.06%) | 157.05 | 153.05 - 158.00 | 1.5614 times | Fri 21 August 2026 | 157.05 (0.13%) | 157.00 | 156.00 - 164.70 | 0.402 times | Thu 20 August 2026 | 156.85 (0.1%) | 156.00 | 155.00 - 160.00 | 0.7546 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 142.18 and 151.13
| Weekly Target 1 | 140.47 |
| Weekly Target 2 | 143.88 |
| Weekly Target 3 | 149.41666666667 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 158.37 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 147.30 (-3.41%) | 152.55 | 146.00 - 154.95 | 0.2827 times | Fri 28 August 2026 | 152.50 (-2.9%) | 157.05 | 150.30 - 160.15 | 0.6334 times | Fri 21 August 2026 | 157.05 (-2.12%) | 162.60 | 154.05 - 167.95 | 0.5015 times | Fri 14 August 2026 | 160.45 (-2.02%) | 160.05 | 160.00 - 172.55 | 0.9198 times | Fri 07 August 2026 | 163.75 (1.64%) | 161.00 | 155.05 - 172.85 | 0.8009 times | Fri 31 July 2026 | 161.10 (-4.82%) | 171.90 | 158.65 - 174.70 | 0.504 times | Fri 24 July 2026 | 169.25 (-1.43%) | 171.55 | 152.30 - 183.70 | 2.6665 times | Fri 17 July 2026 | 171.70 (-14.53%) | 197.05 | 170.00 - 205.00 | 2.1071 times | Fri 10 July 2026 | 200.90 (-1.25%) | 214.80 | 194.00 - 214.80 | 0.5854 times | Fri 03 July 2026 | 203.45 (-0.9%) | 199.00 | 199.00 - 210.00 | 0.9988 times | Thu 25 June 2026 | 205.30 (0.02%) | 205.95 | 197.00 - 210.00 | 0.8257 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 142.18 and 151.13
| Monthly Target 1 | 140.47 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 149.41666666667 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 158.37 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 147.30 (-1.83%) | 150.00 | 146.00 - 154.95 | 0.0264 times | Mon 31 August 2026 | 150.05 (-6.86%) | 161.00 | 147.20 - 172.85 | 0.4258 times | Fri 31 July 2026 | 161.10 (-19.87%) | 200.05 | 152.30 - 214.80 | 0.9228 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.8279 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.9951 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 1.1779 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 1.497 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.4203 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.7799 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.9269 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 3.8213 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 102.15 and 191.15
| Yearly Target 1 | 87.1 |
| Yearly Target 2 | 117.2 |
| Yearly Target 3 | 176.1 |
| Yearly Target 4 | 206.2 |
| Yearly Target 5 | 265.1 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 147.30 (-26.59%) | 205.00 | 146.00 - 235.00 | 0.438 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4626 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.5515 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1079 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5293 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.0649 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1137 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6651 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0671 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.98 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 149.66 |
| 12 day DMA | 153.83 |
| 20 day DMA | 157.4 |
| 35 day DMA | 161.43 |
| 50 day DMA | 173.44 |
| 100 day DMA | 188.31 |
| 150 day DMA | 190.61 |
| 200 day DMA | 190.98 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 150.99 | 152.36 |
| 12 day EMA | 153.38 | 154.49 | 155.63 |
| 20 day EMA | 157.11 | 158.14 | 159.18 |
| 35 day EMA | 165.75 | 166.84 | 167.93 |
| 50 day EMA | 173.79 | 174.87 | 175.96 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.66 | 151.01 | 152.6 |
| 12 day SMA | 153.83 | 154.78 | 155.72 |
| 20 day SMA | 157.4 | 158.16 | 159.25 |
| 35 day SMA | 161.43 | 162.85 | 164.3 |
| 50 day SMA | 173.44 | 174.58 | 175.8 |
| 100 day SMA | 188.31 | 188.96 | 189.67 |
| 150 day SMA | 190.61 | 190.91 | 191.23 |
| 200 day SMA | 190.98 | 191.11 | 191.27 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 6.47 and PE is: 22.77
Last quarter profit: (March 2026 quarter) 1.77 crores (-25.00%)
Debt: 5.66 in crores
Market capitalization: 226.48
EPS is 7.04 and PE is: 20.92
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
