Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong Daily Stock price targets for Atishay 538713 are 66.53 and 67.48

Daily Target 1	65.73
Daily Target 2	66.37
Daily Target 3	66.683333333333
Daily Target 4	67.32
Daily Target 5	67.63

Daily price and volume Atishay

Date	Closing	Open	Range	Volume
Wed 24 April 2024	67.00 (-0.06%)	67.00	66.05 - 67.00	0.3084 times
Tue 23 April 2024	67.04 (-1.41%)	68.00	67.04 - 68.00	0.5328 times
Mon 22 April 2024	68.00 (-1.97%)	69.37	68.00 - 69.37	1.1665 times
Fri 19 April 2024	69.37 (0%)	69.37	67.99 - 69.37	0.4939 times
Thu 18 April 2024	69.37 (-1.99%)	70.00	69.37 - 70.00	1.5167 times
Tue 16 April 2024	70.78 (1.99%)	69.40	69.40 - 70.78	0.888 times
Mon 15 April 2024	69.40 (-1.77%)	69.25	69.25 - 70.60	0.996 times
Fri 12 April 2024	70.65 (1.95%)	70.00	69.50 - 70.68	2.0902 times
Wed 10 April 2024	69.30 (1.99%)	66.61	66.60 - 69.30	1.4136 times
Tue 09 April 2024	67.95 (0.64%)	68.87	67.95 - 68.87	0.5939 times
Mon 08 April 2024	67.52 (1.99%)	67.52	65.05 - 67.52	1.7867 times

Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 64.87 and 68.19

Weekly Target 1	64.15
Weekly Target 2	65.58
Weekly Target 3	67.473333333333
Weekly Target 4	68.9
Weekly Target 5	70.79

Weekly price and volumes for Atishay

Date	Closing	Open	Range	Volume
Wed 24 April 2024	67.00 (-3.42%)	69.37	66.05 - 69.37	0.1322 times
Fri 19 April 2024	69.37 (-1.81%)	69.25	67.99 - 70.78	0.2565 times
Fri 12 April 2024	70.65 (6.72%)	67.52	65.05 - 70.68	0.3875 times
Fri 05 April 2024	66.20 (-9.05%)	75.00	66.20 - 75.00	0.9188 times
Thu 28 March 2024	72.79 (12.14%)	66.50	63.00 - 73.70	0.7099 times
Fri 22 March 2024	64.91 (2.06%)	64.00	59.10 - 66.05	1.1313 times
Fri 15 March 2024	63.60 (-8.95%)	68.50	61.60 - 70.75	1.1009 times
Thu 07 March 2024	69.85 (-4.05%)	72.00	67.01 - 75.99	0.7129 times
Sat 02 March 2024	72.80 (-6.1%)	80.98	70.74 - 80.98	2.3338 times
Fri 23 February 2024	77.53 (-8.67%)	85.60	76.84 - 89.90	2.3162 times
Fri 16 February 2024	84.89 (5.11%)	83.95	75.00 - 88.00	4.1767 times

weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 61.05 and 71

Monthly Target 1	59.07
Monthly Target 2	63.03
Monthly Target 3	69.016666666667
Monthly Target 4	72.98
Monthly Target 5	78.97

Monthly price and volumes Atishay

Date	Closing	Open	Range	Volume
Wed 24 April 2024	67.00 (-7.95%)	75.00	65.05 - 75.00	0.2148 times
Thu 28 March 2024	72.79 (-0.8%)	73.95	59.10 - 75.99	0.5084 times
Thu 29 February 2024	73.38 (12.17%)	68.69	65.12 - 89.90	3.2717 times
Wed 31 January 2024	65.42 (57.11%)	42.97	41.50 - 65.42	0.9382 times
Fri 29 December 2023	41.64 (-3.23%)	43.94	39.00 - 44.70	0.4502 times
Thu 30 November 2023	43.03 (-6.66%)	43.90	40.85 - 47.00	0.47 times
Tue 31 October 2023	46.10 (21.25%)	37.99	36.50 - 50.00	1.6709 times
Fri 29 September 2023	38.02 (2.18%)	37.10	35.70 - 43.15	1.0059 times
Thu 31 August 2023	37.21 (13.55%)	33.50	31.51 - 42.62	1.1272 times
Mon 31 July 2023	32.77 (-2.87%)	33.75	31.30 - 37.50	0.3426 times
Fri 30 June 2023	33.74 (2.24%)	33.35	29.00 - 41.00	1.0789 times

monthly chart Atishay

Indicator Analysis of Atishay

Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atishay 538713 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Atishay 538713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.68

Munafa value: 30 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atishay (538713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.

Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atishay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.31 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.

Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period	DMA value
5 day DMA	68.16
12 day DMA	68.55
20 day DMA	68.86
35 day DMA	68.27
50 day DMA	71.88
100 day DMA	60.38
150 day DMA	54.65
200 day DMA	49.57

EMA (exponential moving average) of Atishay 538713

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.91	68.36	69.02
12 day EMA	68.4	68.66	68.95
20 day EMA	68.65	68.82	69.01
35 day EMA	70.33	70.53	70.74
50 day EMA	71.55	71.74	71.93

SMA (simple moving average) of Atishay 538713

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.16	68.91	69.38
12 day SMA	68.55	68.59	68.74
20 day SMA	68.86	68.66	68.41
35 day SMA	68.27	68.46	68.67
50 day SMA	71.88	72.08	72.21
100 day SMA	60.38	60.15	59.91
150 day SMA	54.65	54.44	54.24
200 day SMA	49.57	49.4	49.24

Fundamentals, profit and EPS of Atishay 538713

EPS is 3.24 and PE is: 20.68

Last quarter profit: (February 2024 quarter) 1.89 crores (575.00%)

Debt: 4.12 in crores

Market capitalization: 93.22

EPS is 1.78 and PE is: 37.64

Last quarter profit: (September 2023 quarter) 1.03 crores (415.00%)

Debt: 4.12 in crores

Market capitalization: 46.07