Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 171.2 and 181.2
| Intraday Target 1 | 169.13 |
| Intraday Target 2 | 173.27 |
| Intraday Target 3 | 179.13333333333 |
| Intraday Target 4 | 183.27 |
| Intraday Target 5 | 189.13 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-0.39%) | 185.00 | 175.00 - 185.00 | 0.4108 times | Thu 19 February 2026 | 178.10 (-2.04%) | 182.00 | 178.00 - 188.00 | 0.3394 times | Wed 18 February 2026 | 181.80 (-4.39%) | 175.00 | 175.00 - 189.00 | 0.3529 times | Tue 17 February 2026 | 190.15 (0.08%) | 185.00 | 184.00 - 194.00 | 0.4541 times | Mon 16 February 2026 | 190.00 (3.18%) | 180.00 | 178.05 - 191.00 | 0.5463 times | Fri 13 February 2026 | 184.15 (-5.27%) | 190.00 | 181.50 - 190.00 | 0.2387 times | Thu 12 February 2026 | 194.40 (-2.87%) | 195.00 | 191.00 - 204.90 | 1.704 times | Wed 11 February 2026 | 200.15 (4.98%) | 188.00 | 188.00 - 202.00 | 2.7759 times | Tue 10 February 2026 | 190.65 (4.41%) | 185.00 | 185.00 - 193.00 | 1.949 times | Mon 09 February 2026 | 182.60 (2.33%) | 176.15 | 176.00 - 186.10 | 1.2289 times | Fri 06 February 2026 | 178.45 (0.17%) | 178.15 | 175.00 - 179.95 | 0.4492 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 166.7 and 185.7
| Weekly Target 1 | 163.13 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 182.13333333333 |
| Weekly Target 4 | 189.27 |
| Weekly Target 5 | 201.13 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-3.67%) | 180.00 | 175.00 - 194.00 | 0.1687 times | Fri 13 February 2026 | 184.15 (3.19%) | 176.15 | 176.00 - 204.90 | 0.6334 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.5267 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.3754 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 1.6576 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 2.4437 times | Fri 09 January 2026 | 207.70 (-3.8%) | 211.05 | 205.25 - 219.00 | 0.9954 times | Fri 02 January 2026 | 215.90 (14.05%) | 186.10 | 185.55 - 216.00 | 1.3741 times | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 0.8931 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.932 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.8017 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 154.25 and 191.15
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 183.43333333333 |
| Monthly Target 4 | 198.87 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-4.96%) | 187.00 | 168.00 - 204.90 | 0.1805 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.8363 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9054 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7955 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.76 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4372 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4824 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.3595 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8785 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3646 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8181 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 147.2 and 198.2
| Yearly Target 1 | 137.13 |
| Yearly Target 2 | 157.27 |
| Yearly Target 3 | 188.13333333333 |
| Yearly Target 4 | 208.27 |
| Yearly Target 5 | 239.13 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-11.59%) | 205.00 | 168.00 - 219.00 | 0.1217 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.5166 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6457 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1489 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5489 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1411 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1179 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6896 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0695 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atishay 538713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.08
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 173, while middle bands are at 179 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.44 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 183.49 |
| 12 day DMA | 185.5 |
| 20 day DMA | 184.96 |
| 35 day DMA | 193.37 |
| 50 day DMA | 192.24 |
| 100 day DMA | 176.26 |
| 150 day DMA | 159.71 |
| 200 day DMA | 155.18 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.81 | 184.01 | 186.97 |
| 12 day EMA | 184.77 | 186.11 | 187.57 |
| 20 day EMA | 186.62 | 187.59 | 188.59 |
| 35 day EMA | 188.46 | 189.11 | 189.76 |
| 50 day EMA | 191.16 | 191.72 | 192.28 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.49 | 184.84 | 188.1 |
| 12 day SMA | 185.5 | 186.03 | 186.7 |
| 20 day SMA | 184.96 | 185.72 | 186.59 |
| 35 day SMA | 193.37 | 194.28 | 194.93 |
| 50 day SMA | 192.24 | 192.47 | 192.73 |
| 100 day SMA | 176.26 | 175.72 | 175.19 |
| 150 day SMA | 159.71 | 159.4 | 159.09 |
| 200 day SMA | 155.18 | 155.05 | 154.94 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 24.5
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 25.75
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
