ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong intraday Stock price targets for Atishay are 180.93 and 197.58

Intraday Target 1178.05
Intraday Target 2183.8
Intraday Target 3194.7
Intraday Target 4200.45
Intraday Target 5211.35

Daily price and volume Atishay

Date Closing Open Range Volume
Tue 20 January 2026 189.55 (-9.7%) 205.60 188.95 - 205.60 1.9304 times
Mon 19 January 2026 209.90 (-2.87%) 218.80 208.00 - 218.80 0.2706 times
Fri 16 January 2026 216.10 (2.98%) 211.00 206.10 - 219.00 0.5138 times
Wed 14 January 2026 209.85 (3.73%) 203.00 203.00 - 214.00 4.738 times
Tue 13 January 2026 202.30 (3.61%) 192.25 192.25 - 205.00 0.3119 times
Mon 12 January 2026 195.25 (-5.99%) 206.20 190.75 - 207.90 0.5382 times
Fri 09 January 2026 207.70 (-1.94%) 214.95 205.25 - 214.95 0.4649 times
Thu 08 January 2026 211.80 (-2.24%) 219.00 210.15 - 219.00 0.3099 times
Wed 07 January 2026 216.65 (2.19%) 206.70 206.70 - 217.20 0.4274 times
Tue 06 January 2026 212.00 (0.83%) 207.05 206.50 - 215.95 0.4949 times
Mon 05 January 2026 210.25 (-2.62%) 211.05 205.50 - 218.00 0.7884 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 174.33 and 204.18

Weekly Target 1169.25
Weekly Target 2179.4
Weekly Target 3199.1
Weekly Target 4209.25
Weekly Target 5228.95

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Tue 20 January 2026 189.55 (-12.29%) 218.80 188.95 - 218.80 0.5424 times
Fri 16 January 2026 216.10 (4.04%) 206.20 190.75 - 219.00 1.5037 times
Fri 09 January 2026 207.70 (-3.8%) 211.05 205.25 - 219.00 0.6125 times
Fri 02 January 2026 215.90 (14.05%) 186.10 185.55 - 216.00 0.8455 times
Fri 26 December 2025 189.30 (4.15%) 187.90 172.10 - 192.90 0.5496 times
Fri 19 December 2025 181.75 (-1.01%) 183.60 177.05 - 195.95 0.5735 times
Fri 12 December 2025 183.60 (-6.66%) 196.50 176.00 - 201.35 0.4933 times
Fri 05 December 2025 196.70 (4.77%) 190.00 170.25 - 205.80 2.0593 times
Fri 28 November 2025 187.75 (2.68%) 182.85 165.15 - 200.00 1.6775 times
Fri 21 November 2025 182.85 (0.47%) 178.50 178.50 - 195.00 1.1426 times
Fri 14 November 2025 182.00 (-1.14%) 184.10 170.10 - 192.00 1.6403 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 174.23 and 204.28

Monthly Target 1169.12
Monthly Target 2179.33
Monthly Target 3199.16666666667
Monthly Target 4209.38
Monthly Target 5229.22

Monthly price and volumes Atishay

Date Closing Open Range Volume
Tue 20 January 2026 189.55 (-5.53%) 205.00 188.95 - 219.00 0.6487 times
Wed 31 December 2025 200.65 (6.87%) 190.00 170.25 - 205.80 0.8638 times
Fri 28 November 2025 187.75 (-0.69%) 199.35 165.15 - 207.50 1.7131 times
Fri 31 October 2025 189.05 (53.14%) 123.45 120.15 - 189.05 1.6792 times
Tue 30 September 2025 123.45 (2.32%) 124.95 118.10 - 134.80 0.4171 times
Fri 29 August 2025 120.65 (-6.25%) 129.90 117.00 - 136.95 0.4602 times
Thu 31 July 2025 128.70 (-2.02%) 132.95 120.50 - 150.50 1.2971 times
Mon 30 June 2025 131.35 (-11.31%) 148.55 123.00 - 152.00 0.8382 times
Fri 30 May 2025 148.10 (-10.59%) 157.40 133.05 - 160.85 1.302 times
Wed 30 April 2025 165.65 (-17.55%) 194.05 160.15 - 207.15 0.7806 times
Fri 28 March 2025 200.90 (41.08%) 141.55 128.95 - 206.40 0.7767 times

 monthly chart Atishay

Yearly price and charts Atishay

Strong yearly Stock price targets for Atishay 538713 are 174.23 and 204.28

Yearly Target 1169.12
Yearly Target 2179.33
Yearly Target 3199.16666666667
Yearly Target 4209.38
Yearly Target 5229.22

Yearly price and volumes Atishay

Date Closing Open Range Volume
Tue 20 January 2026 189.55 (-5.53%) 205.00 188.95 - 219.00 0.0818 times
Wed 31 December 2025 200.65 (-4.57%) 212.00 117.00 - 235.50 1.5235 times
Tue 31 December 2024 210.25 (404.92%) 42.97 41.50 - 249.90 2.6576 times
Fri 29 December 2023 41.64 (22.47%) 34.40 25.00 - 50.00 1.154 times
Fri 30 December 2022 34.00 (-30.68%) 51.00 27.00 - 51.00 0.5514 times
Fri 31 December 2021 49.05 (12.76%) 42.35 25.60 - 65.75 2.1508 times
Thu 31 December 2020 43.50 (-16.75%) 44.65 21.60 - 62.00 0.1184 times
Tue 31 December 2019 52.25 (-36.28%) 82.00 41.50 - 83.70 0.6927 times
Fri 28 December 2018 82.00 (0%) 79.00 65.00 - 97.00 0.0698 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Atishay

Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atishay 538713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atishay 538713 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atishay 538713 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Atishay 538713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.43

Tomorrow's movement Prediction of Atishay 538713 looks bearish. It has broken an important moving average level of 201.6 with high volumes

Munafa value: -10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 12 points

Upper Bollinger band is at 225 and lower is at 179, while middle bands are at 191 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atishay (538713) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.

Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atishay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.59 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.

Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 205.54
12 day DMA 208.1
20 day DMA 201.68
35 day DMA 195.01
50 day DMA 191.38
100 day DMA 162.23
150 day DMA 152.05
200 day DMA 154.2

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA202.91209.59209.43
12 day EMA204.06206.7206.12
20 day EMA201.82203.11202.4
35 day EMA197.69198.17197.48
50 day EMA192.66192.79192.09

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA205.54206.68206.24
12 day SMA208.1209.76208.99
20 day SMA201.68201.29200.08
35 day SMA195.01194.96194.5
50 day SMA191.38191.27190.88
100 day SMA162.23161.61160.79
150 day SMA152.05151.71151.24
200 day SMA154.2154.08153.82

Fundamentals, profit and EPS of Atishay 538713

EPS is 7.24 and PE is: 26.18

Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)

Debt: 5.26 in crores

Market capitalization: 206.45

EPS is 6.89 and PE is: 27.51

Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)

Debt: 4.41 in crores

Market capitalization: 132.49

Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top