Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 187.83 and 193.93
| Intraday Target 1 | 183 |
| Intraday Target 2 | 186.55 |
| Intraday Target 3 | 189.1 |
| Intraday Target 4 | 192.65 |
| Intraday Target 5 | 195.2 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 190.10 (0.42%) | 186.10 | 185.55 - 191.65 | 0.66 times | Fri 26 December 2025 | 189.30 (-0.45%) | 189.85 | 187.15 - 192.90 | 0.5968 times | Wed 24 December 2025 | 190.15 (2.7%) | 186.00 | 185.00 - 191.00 | 2.3838 times | Tue 23 December 2025 | 185.15 (4.34%) | 180.00 | 178.05 - 186.00 | 0.8097 times | Mon 22 December 2025 | 177.45 (-2.37%) | 187.90 | 172.10 - 187.90 | 0.7804 times | Fri 19 December 2025 | 181.75 (-2.07%) | 187.45 | 177.05 - 188.00 | 0.9601 times | Thu 18 December 2025 | 185.60 (-2.32%) | 193.50 | 185.05 - 193.50 | 0.6577 times | Wed 17 December 2025 | 190.00 (-1.68%) | 194.00 | 188.60 - 195.95 | 0.5021 times | Tue 16 December 2025 | 193.25 (3.07%) | 190.00 | 186.00 - 195.00 | 1.5046 times | Mon 15 December 2025 | 187.50 (2.12%) | 183.60 | 182.65 - 189.00 | 1.145 times | Fri 12 December 2025 | 183.60 (-1.37%) | 183.00 | 182.50 - 188.15 | 0.3189 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 187.83 and 193.93
| Weekly Target 1 | 183 |
| Weekly Target 2 | 186.55 |
| Weekly Target 3 | 189.1 |
| Weekly Target 4 | 192.65 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 190.10 (0.42%) | 186.10 | 185.55 - 191.65 | 0.0471 times | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 0.3264 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.3405 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.2929 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 1.2229 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.9961 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.6785 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.974 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 2.1803 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.9412 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.6476 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 180.18 and 215.73
| Monthly Target 1 | 153.17 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 188.71666666667 |
| Monthly Target 4 | 207.18 |
| Monthly Target 5 | 224.27 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 190.10 (1.25%) | 190.00 | 170.25 - 205.80 | 0.7867 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7037 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.67 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4148 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4577 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.29 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8336 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.2948 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.7763 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.7725 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8525 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 94.3 and 212.8
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 126.23 |
| Yearly Target 3 | 180.86666666667 |
| Yearly Target 4 | 244.73 |
| Yearly Target 5 | 299.37 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 190.10 (-9.58%) | 212.00 | 117.00 - 235.50 | 1.3598 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.3864 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.0363 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.4951 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 1.9313 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1063 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.622 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0627 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 181 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.75 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 186.43 |
| 12 day DMA | 186.67 |
| 20 day DMA | 186.2 |
| 35 day DMA | 184.78 |
| 50 day DMA | 175.41 |
| 100 day DMA | 150.17 |
| 150 day DMA | 146.05 |
| 200 day DMA | 149.89 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.07 | 187.05 | 185.92 |
| 12 day EMA | 186.94 | 186.36 | 185.83 |
| 20 day EMA | 185.29 | 184.78 | 184.3 |
| 35 day EMA | 178.82 | 178.16 | 177.5 |
| 50 day EMA | 172.51 | 171.79 | 171.08 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.43 | 184.76 | 184.02 |
| 12 day SMA | 186.67 | 186.58 | 186.69 |
| 20 day SMA | 186.2 | 186.08 | 186.3 |
| 35 day SMA | 184.78 | 184.61 | 184.65 |
| 50 day SMA | 175.41 | 174.25 | 173.08 |
| 100 day SMA | 150.17 | 149.56 | 148.95 |
| 150 day SMA | 146.05 | 145.83 | 145.63 |
| 200 day SMA | 149.89 | 149.69 | 149.46 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 26.26
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 27.59
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
