ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong intraday Stock price targets for Atishay are 166.53 and 174.63

Intraday Target 1160.22
Intraday Target 2164.73
Intraday Target 3168.31666666667
Intraday Target 4172.83
Intraday Target 5176.42

Daily price and volume Atishay

Date Closing Open Range Volume
Fri 24 July 2026 169.25 (3.04%) 164.50 163.80 - 171.90 0.1526 times
Thu 23 July 2026 164.25 (0.34%) 167.15 164.00 - 169.85 0.2649 times
Wed 22 July 2026 163.70 (-5.68%) 178.95 162.10 - 183.70 0.7009 times
Tue 21 July 2026 173.55 (1.08%) 177.00 168.90 - 177.95 0.4872 times
Mon 20 July 2026 171.70 (0%) 171.55 152.30 - 174.95 3.9804 times
Fri 17 July 2026 171.70 (-12.82%) 190.00 170.00 - 190.00 2.5018 times
Thu 16 July 2026 196.95 (-0.96%) 192.00 192.00 - 204.00 0.2466 times
Wed 15 July 2026 198.85 (-2.45%) 203.85 197.00 - 204.90 0.3824 times
Tue 14 July 2026 203.85 (3.53%) 196.95 195.05 - 205.00 0.3472 times
Mon 13 July 2026 196.90 (-1.99%) 197.05 191.10 - 202.85 0.936 times
Fri 10 July 2026 200.90 (1.23%) 203.95 199.00 - 205.00 0.3714 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 145.08 and 176.48

Weekly Target 1137.02
Weekly Target 2153.13
Weekly Target 3168.41666666667
Weekly Target 4184.53
Weekly Target 5199.82

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Fri 24 July 2026 169.25 (-1.43%) 171.55 152.30 - 183.70 1.8697 times
Fri 17 July 2026 171.70 (-14.53%) 197.05 170.00 - 205.00 1.4774 times
Fri 10 July 2026 200.90 (-1.25%) 214.80 194.00 - 214.80 0.4105 times
Fri 03 July 2026 203.45 (-0.9%) 199.00 199.00 - 210.00 0.7003 times
Thu 25 June 2026 205.30 (0.02%) 205.95 197.00 - 210.00 0.579 times
Fri 19 June 2026 205.25 (1.11%) 206.20 200.05 - 217.00 0.795 times
Fri 12 June 2026 203.00 (1.86%) 201.30 192.00 - 216.00 1.2601 times
Fri 05 June 2026 199.30 (2.44%) 196.05 185.00 - 209.00 1.0726 times
Fri 29 May 2026 194.55 (1.33%) 196.55 192.00 - 200.00 0.5078 times
Fri 22 May 2026 192.00 (-3.98%) 192.50 190.00 - 200.00 1.3277 times
Fri 15 May 2026 199.95 (-0.07%) 199.00 191.00 - 204.00 1.6514 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 129.53 and 192.03

Monthly Target 1116.28
Monthly Target 2142.77
Monthly Target 3178.78333333333
Monthly Target 4205.27
Monthly Target 5241.28

Monthly price and volumes Atishay

Date Closing Open Range Volume
Fri 24 July 2026 169.25 (-15.82%) 200.05 152.30 - 214.80 0.4989 times
Tue 30 June 2026 201.05 (3.34%) 196.05 185.00 - 217.00 0.4858 times
Fri 29 May 2026 194.55 (-0.08%) 198.60 190.00 - 204.00 0.5839 times
Thu 30 April 2026 194.70 (-11.03%) 217.25 188.00 - 234.30 0.6912 times
Mon 30 March 2026 218.85 (26.69%) 172.65 152.15 - 235.00 0.8784 times
Fri 27 February 2026 172.75 (-7.45%) 187.00 168.00 - 204.90 0.2466 times
Fri 30 January 2026 186.65 (-6.98%) 205.00 171.00 - 219.00 1.0444 times
Wed 31 December 2025 200.65 (6.87%) 190.00 170.25 - 205.80 1.1307 times
Fri 28 November 2025 187.75 (-0.69%) 199.35 165.15 - 207.50 2.2422 times
Fri 31 October 2025 189.05 (53.14%) 123.45 120.15 - 189.05 2.1979 times
Tue 30 September 2025 123.45 (2.32%) 124.95 118.10 - 134.80 0.5459 times

 monthly chart Atishay

Yearly price and charts Atishay

Strong yearly Stock price targets for Atishay 538713 are 119.28 and 202.13

Yearly Target 1102.62
Yearly Target 2135.93
Yearly Target 3185.46666666667
Yearly Target 4218.78
Yearly Target 5268.32

Yearly price and volumes Atishay

Date Closing Open Range Volume
Fri 24 July 2026 169.25 (-15.65%) 205.00 152.15 - 235.00 0.4108 times
Wed 31 December 2025 200.65 (-4.57%) 212.00 117.00 - 235.50 1.4673 times
Tue 31 December 2024 210.25 (404.92%) 42.97 41.50 - 249.90 2.5596 times
Fri 29 December 2023 41.64 (22.47%) 34.40 25.00 - 50.00 1.1115 times
Fri 30 December 2022 34.00 (-30.68%) 51.00 27.00 - 51.00 0.531 times
Fri 31 December 2021 49.05 (12.76%) 42.35 25.60 - 65.75 2.0714 times
Thu 31 December 2020 43.50 (-16.75%) 44.65 21.60 - 62.00 0.114 times
Tue 31 December 2019 52.25 (-36.28%) 82.00 41.50 - 83.70 0.6672 times
Fri 28 December 2018 82.00 (0%) 79.00 65.00 - 97.00 0.0673 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Atishay

Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 16 points

Upper Bollinger band is at 222 and lower is at 162, while middle bands are at 177 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atishay (538713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Atishay in short term and the sell signal is strong.

Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atishay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atishay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.13 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.

Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 168.49
12 day DMA 184.17
20 day DMA 191.61
35 day DMA 197.24
50 day DMA 196.51
100 day DMA 200.77
150 day DMA 197.88
200 day DMA 188.81

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA170.64171.33174.87
12 day EMA180.25182.25185.52
20 day EMA186.52188.34190.87
35 day EMA191.12192.41194.07
50 day EMA193.83194.83196.08

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA168.49168.98175.52
12 day SMA184.17186.66189.95
20 day SMA191.61193.34195.33
35 day SMA197.24197.99198.9
50 day SMA196.51197.03197.74
100 day SMA200.77200.87201
150 day SMA197.88197.99198.16
200 day SMA188.81188.56188.36

Fundamentals, profit and EPS of Atishay 538713

EPS is 6.47 and PE is: 26.16

Last quarter profit: (March 2026 quarter) 1.77 crores (-25.00%)

Debt: 5.66 in crores

Market capitalization: 226.48

EPS is 7.04 and PE is: 24.04

Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)

Debt: 5.26 in crores

Market capitalization: 250.64

Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top