Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 185.75 and 199.65
| Intraday Target 1 | 182.87 |
| Intraday Target 2 | 188.63 |
| Intraday Target 3 | 196.76666666667 |
| Intraday Target 4 | 202.53 |
| Intraday Target 5 | 210.67 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.40 (-2.87%) | 195.00 | 191.00 - 204.90 | 1.198 times | Wed 11 February 2026 | 200.15 (4.98%) | 188.00 | 188.00 - 202.00 | 1.9516 times | Tue 10 February 2026 | 190.65 (4.41%) | 185.00 | 185.00 - 193.00 | 1.3703 times | Mon 09 February 2026 | 182.60 (2.33%) | 176.15 | 176.00 - 186.10 | 0.864 times | Fri 06 February 2026 | 178.45 (0.17%) | 178.15 | 175.00 - 179.95 | 0.3158 times | Thu 05 February 2026 | 178.15 (-3.07%) | 184.00 | 176.05 - 187.00 | 0.5468 times | Wed 04 February 2026 | 183.80 (-1.24%) | 180.10 | 180.10 - 187.00 | 0.4529 times | Tue 03 February 2026 | 186.10 (5.35%) | 184.25 | 177.00 - 187.80 | 1.1121 times | Mon 02 February 2026 | 176.65 (-0.08%) | 186.30 | 168.00 - 191.00 | 0.7749 times | Sun 01 February 2026 | 176.80 (-5.28%) | 187.00 | 173.15 - 187.00 | 1.4135 times | Fri 30 January 2026 | 186.65 (1.5%) | 183.90 | 183.90 - 186.90 | 0.1022 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 185.2 and 214.1
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 191.76666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 220.67 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.40 (8.94%) | 176.15 | 176.00 - 204.90 | 0.5787 times | Fri 06 February 2026 | 178.45 (-4.39%) | 187.00 | 168.00 - 191.00 | 0.4962 times | Fri 30 January 2026 | 186.65 (-3.04%) | 193.35 | 176.00 - 198.00 | 0.3537 times | Fri 23 January 2026 | 192.50 (-10.92%) | 218.80 | 171.00 - 218.80 | 1.5617 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 2.3023 times | Fri 09 January 2026 | 207.70 (-3.8%) | 211.05 | 205.25 - 219.00 | 0.9378 times | Fri 02 January 2026 | 215.90 (14.05%) | 186.10 | 185.55 - 216.00 | 1.2946 times | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 0.8415 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.8781 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.7553 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 3.1531 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 181.2 and 218.1
| Monthly Target 1 | 152.2 |
| Monthly Target 2 | 173.3 |
| Monthly Target 3 | 189.1 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 226 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.40 (4.15%) | 187.00 | 168.00 - 204.90 | 0.1554 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 0.8385 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.9077 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.8001 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7645 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4383 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4836 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.363 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8808 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.3681 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8202 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 155.7 and 206.7
| Yearly Target 1 | 142.8 |
| Yearly Target 2 | 168.6 |
| Yearly Target 3 | 193.8 |
| Yearly Target 4 | 219.6 |
| Yearly Target 5 | 244.8 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 194.40 (-3.11%) | 205.00 | 168.00 - 219.00 | 0.1187 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.5172 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6466 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1492 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5491 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1419 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1179 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6899 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0696 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 188.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atishay 538713 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atishay 538713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.73
Munafa value: 46 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 210 and lower is at 169, while middle bands are at 180 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.33 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 189.25 |
| 12 day DMA | 184.86 |
| 20 day DMA | 189.23 |
| 35 day DMA | 195.43 |
| 50 day DMA | 192.72 |
| 100 day DMA | 172.75 |
| 150 day DMA | 157.74 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.23 | 189.65 | 184.4 |
| 12 day EMA | 188.74 | 187.71 | 185.45 |
| 20 day EMA | 189.7 | 189.21 | 188.06 |
| 35 day EMA | 189.94 | 189.68 | 189.06 |
| 50 day EMA | 191.85 | 191.75 | 191.41 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.25 | 186 | 182.73 |
| 12 day SMA | 184.86 | 184.33 | 183.59 |
| 20 day SMA | 189.23 | 190 | 190.11 |
| 35 day SMA | 195.43 | 195.16 | 194.52 |
| 50 day SMA | 192.72 | 192.38 | 192 |
| 100 day SMA | 172.75 | 172.06 | 171.31 |
| 150 day SMA | 157.74 | 157.43 | 157.05 |
| 200 day SMA | 154.63 | 154.57 | 154.46 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 26.85
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 28.21
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


