Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 183.05 and 193.05
| Intraday Target 1 | 181.37 |
| Intraday Target 2 | 184.73 |
| Intraday Target 3 | 191.36666666667 |
| Intraday Target 4 | 194.73 |
| Intraday Target 5 | 201.37 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 188.10 (-4.37%) | 196.50 | 188.00 - 198.00 | 0.5083 times | Fri 05 December 2025 | 196.70 (5.13%) | 187.00 | 184.30 - 205.80 | 1.7359 times | Thu 04 December 2025 | 187.10 (7.65%) | 177.30 | 170.25 - 191.15 | 3.2414 times | Wed 03 December 2025 | 173.80 (-2.11%) | 175.00 | 172.25 - 179.45 | 0.1486 times | Tue 02 December 2025 | 177.55 (-1.91%) | 186.85 | 176.05 - 186.85 | 0.1469 times | Mon 01 December 2025 | 181.00 (-3.6%) | 190.00 | 178.00 - 190.00 | 0.2238 times | Fri 28 November 2025 | 187.75 (-3.05%) | 194.95 | 186.50 - 194.95 | 0.3457 times | Thu 27 November 2025 | 193.65 (3.42%) | 186.95 | 186.95 - 200.00 | 1.1293 times | Wed 26 November 2025 | 187.25 (1.74%) | 198.95 | 181.60 - 198.95 | 1.3613 times | Tue 25 November 2025 | 184.05 (9.98%) | 165.15 | 165.15 - 184.05 | 1.1587 times | Mon 24 November 2025 | 167.35 (-8.48%) | 182.85 | 166.00 - 182.85 | 0.4825 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 183.05 and 193.05
| Weekly Target 1 | 181.37 |
| Weekly Target 2 | 184.73 |
| Weekly Target 3 | 191.36666666667 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 201.37 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 188.10 (-4.37%) | 196.50 | 188.00 - 198.00 | 0.1044 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 1.1295 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 0.9201 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 0.6267 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 0.8997 times | Fri 07 November 2025 | 184.10 (-2.62%) | 199.35 | 173.00 - 207.50 | 2.0138 times | Fri 31 October 2025 | 189.05 (41.93%) | 135.00 | 122.20 - 189.05 | 2.7167 times | Thu 23 October 2025 | 133.20 (-1.77%) | 141.00 | 123.00 - 142.00 | 0.5981 times | Fri 17 October 2025 | 135.60 (10.69%) | 123.85 | 120.15 - 150.30 | 0.8253 times | Fri 10 October 2025 | 122.50 (-0.37%) | 124.50 | 120.15 - 124.50 | 0.1658 times | Fri 03 October 2025 | 122.95 (2.16%) | 122.95 | 119.40 - 124.95 | 0.1238 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 161.4 and 196.95
| Monthly Target 1 | 152.5 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 188.05 |
| Monthly Target 4 | 205.85 |
| Monthly Target 5 | 223.6 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 188.10 (0.19%) | 190.00 | 170.25 - 205.80 | 0.4867 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7592 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.7244 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4283 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4726 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.332 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8607 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.337 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.8016 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.7976 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.8802 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 93.3 and 211.8
| Yearly Target 1 | 61.7 |
| Yearly Target 2 | 124.9 |
| Yearly Target 3 | 180.2 |
| Yearly Target 4 | 243.4 |
| Yearly Target 5 | 298.7 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 188.10 (-10.54%) | 212.00 | 117.00 - 235.50 | 1.3299 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.3972 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.0409 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.4973 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 1.94 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1068 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6248 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.063 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 170, while middle bands are at 177 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.77 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 184.65 |
| 12 day DMA | 183.93 |
| 20 day DMA | 183.28 |
| 35 day DMA | 172.01 |
| 50 day DMA | 157.65 |
| 100 day DMA | 142.27 |
| 150 day DMA | 142.35 |
| 200 day DMA | 148.63 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.32 | 186.93 | 182.04 |
| 12 day EMA | 184.6 | 183.96 | 181.64 |
| 20 day EMA | 180.74 | 179.97 | 178.21 |
| 35 day EMA | 169.43 | 168.33 | 166.66 |
| 50 day EMA | 157.77 | 156.53 | 154.89 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.65 | 183.23 | 181.44 |
| 12 day SMA | 183.93 | 183.34 | 182.14 |
| 20 day SMA | 183.28 | 182.98 | 182.35 |
| 35 day SMA | 172.01 | 170.36 | 168.52 |
| 50 day SMA | 157.65 | 156.38 | 154.96 |
| 100 day SMA | 142.27 | 141.73 | 141.11 |
| 150 day SMA | 142.35 | 142.2 | 142.05 |
| 200 day SMA | 148.63 | 148.73 | 148.79 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 6.89 and PE is: 27.3
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
EPS is 6.38 and PE is: 29.48
Last quarter profit: (March 2025 quarter) 2.36 crores (-6.72%)
Debt: 4.41 in crores
Market capitalization: 162.63
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
