Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 196.53 and 208.98
| Intraday Target 1 | 194.37 |
| Intraday Target 2 | 198.68 |
| Intraday Target 3 | 206.81666666667 |
| Intraday Target 4 | 211.13 |
| Intraday Target 5 | 219.27 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 203.00 (-1.24%) | 205.50 | 202.50 - 214.95 | 0.3066 times | Thu 11 June 2026 | 205.55 (-2.7%) | 213.00 | 205.50 - 213.00 | 0.0992 times | Wed 10 June 2026 | 211.25 (0.76%) | 207.55 | 202.10 - 216.00 | 1.3124 times | Tue 09 June 2026 | 209.65 (6.91%) | 195.50 | 192.00 - 215.00 | 3.4663 times | Mon 08 June 2026 | 196.10 (-1.61%) | 201.30 | 195.50 - 202.00 | 0.2176 times | Fri 05 June 2026 | 199.30 (0.15%) | 199.95 | 196.10 - 209.00 | 1.9021 times | Thu 04 June 2026 | 199.00 (1.79%) | 195.50 | 193.00 - 199.00 | 0.34 times | Wed 03 June 2026 | 195.50 (-0.36%) | 196.20 | 191.40 - 197.00 | 0.872 times | Tue 02 June 2026 | 196.20 (2.64%) | 190.00 | 185.00 - 199.00 | 0.9269 times | Mon 01 June 2026 | 191.15 (-1.75%) | 196.05 | 190.00 - 198.95 | 0.557 times | Fri 29 May 2026 | 194.55 (0.28%) | 194.55 | 193.00 - 198.00 | 0.3624 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 197.5 and 221.5
| Weekly Target 1 | 179.67 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 203.66666666667 |
| Weekly Target 4 | 215.33 |
| Weekly Target 5 | 227.67 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 203.00 (1.86%) | 201.30 | 192.00 - 216.00 | 0.9862 times | Fri 05 June 2026 | 199.30 (2.44%) | 196.05 | 185.00 - 209.00 | 0.8394 times | Fri 29 May 2026 | 194.55 (1.33%) | 196.55 | 192.00 - 200.00 | 0.3974 times | Fri 22 May 2026 | 192.00 (-3.98%) | 192.50 | 190.00 - 200.00 | 1.0391 times | Fri 15 May 2026 | 199.95 (-0.07%) | 199.00 | 191.00 - 204.00 | 1.2925 times | Fri 08 May 2026 | 200.10 (2.77%) | 198.60 | 190.00 - 201.50 | 1.0604 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.5658 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.6441 times | Fri 17 April 2026 | 228.70 (6.03%) | 207.65 | 206.00 - 230.00 | 0.4517 times | Fri 10 April 2026 | 215.70 (0.33%) | 213.00 | 199.80 - 234.30 | 1.7233 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.2847 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 194 and 225
| Monthly Target 1 | 170.33 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 217.67 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 203.00 (4.34%) | 196.05 | 185.00 - 216.00 | 0.2858 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.5933 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.7022 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8925 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2505 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.0611 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1487 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.2781 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.2331 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5547 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.612 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 136.15 and 219
| Yearly Target 1 | 113.87 |
| Yearly Target 2 | 158.43 |
| Yearly Target 3 | 196.71666666667 |
| Yearly Target 4 | 241.28 |
| Yearly Target 5 | 279.57 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 203.00 (1.17%) | 205.00 | 152.15 - 235.00 | 0.3481 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.478 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.5783 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1196 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5349 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.0865 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1149 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.672 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0678 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 187, while middle bands are at 193 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.48 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 205.11 |
| 12 day DMA | 199.6 |
| 20 day DMA | 197.78 |
| 35 day DMA | 198.54 |
| 50 day DMA | 204.7 |
| 100 day DMA | 198.73 |
| 150 day DMA | 195.86 |
| 200 day DMA | 178.91 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 204.84 | 204.49 |
| 12 day EMA | 201.39 | 201.1 | 200.29 |
| 20 day EMA | 200.32 | 200.04 | 199.46 |
| 35 day EMA | 202.28 | 202.24 | 202.05 |
| 50 day EMA | 205.08 | 205.17 | 205.15 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.11 | 204.37 | 203.06 |
| 12 day SMA | 199.6 | 199.03 | 198.15 |
| 20 day SMA | 197.78 | 197.38 | 196.89 |
| 35 day SMA | 198.54 | 199.07 | 199.38 |
| 50 day SMA | 204.7 | 205.19 | 205.35 |
| 100 day SMA | 198.73 | 198.72 | 198.62 |
| 150 day SMA | 195.86 | 195.77 | 195.45 |
| 200 day SMA | 178.91 | 178.53 | 178.14 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.04 and PE is: 28.84
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
EPS is 7.24 and PE is: 28.04
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
