ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong intraday Stock price targets for Atishay are 185.35 and 191.1

Intraday Target 1184.03
Intraday Target 2186.67
Intraday Target 3189.78333333333
Intraday Target 4192.42
Intraday Target 5195.53

Daily price and volume Atishay

Date Closing Open Range Volume
Fri 26 December 2025 189.30 (-0.45%) 189.85 187.15 - 192.90 0.6178 times
Wed 24 December 2025 190.15 (2.7%) 186.00 185.00 - 191.00 2.468 times
Tue 23 December 2025 185.15 (4.34%) 180.00 178.05 - 186.00 0.8383 times
Mon 22 December 2025 177.45 (-2.37%) 187.90 172.10 - 187.90 0.8079 times
Fri 19 December 2025 181.75 (-2.07%) 187.45 177.05 - 188.00 0.994 times
Thu 18 December 2025 185.60 (-2.32%) 193.50 185.05 - 193.50 0.6809 times
Wed 17 December 2025 190.00 (-1.68%) 194.00 188.60 - 195.95 0.5198 times
Tue 16 December 2025 193.25 (3.07%) 190.00 186.00 - 195.00 1.5577 times
Mon 15 December 2025 187.50 (2.12%) 183.60 182.65 - 189.00 1.1854 times
Fri 12 December 2025 183.60 (-1.37%) 183.00 182.50 - 188.15 0.3302 times
Thu 11 December 2025 186.15 (-1.51%) 189.85 184.25 - 191.95 0.3528 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 180.7 and 201.5

Weekly Target 1163.97
Weekly Target 2176.63
Weekly Target 3184.76666666667
Weekly Target 4197.43
Weekly Target 5205.57

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Fri 26 December 2025 189.30 (4.15%) 187.90 172.10 - 192.90 0.3079 times
Fri 19 December 2025 181.75 (-1.01%) 183.60 177.05 - 195.95 0.3213 times
Fri 12 December 2025 183.60 (-6.66%) 196.50 176.00 - 201.35 0.2763 times
Fri 05 December 2025 196.70 (4.77%) 190.00 170.25 - 205.80 1.1536 times
Fri 28 November 2025 187.75 (2.68%) 182.85 165.15 - 200.00 0.9397 times
Fri 21 November 2025 182.85 (0.47%) 178.50 178.50 - 195.00 0.6401 times
Fri 14 November 2025 182.00 (-1.14%) 184.10 170.10 - 192.00 0.9189 times
Fri 07 November 2025 184.10 (-2.62%) 199.35 173.00 - 207.50 2.0568 times
Fri 31 October 2025 189.05 (41.93%) 135.00 122.20 - 189.05 2.7746 times
Thu 23 October 2025 133.20 (-1.77%) 141.00 123.00 - 142.00 0.6109 times
Fri 17 October 2025 135.60 (10.69%) 123.85 120.15 - 150.30 0.8429 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 162 and 197.55

Monthly Target 1152.9
Monthly Target 2171.1
Monthly Target 3188.45
Monthly Target 4206.65
Monthly Target 5224

Monthly price and volumes Atishay

Date Closing Open Range Volume
Fri 26 December 2025 189.30 (0.83%) 190.00 170.25 - 205.80 0.7713 times
Fri 28 November 2025 187.75 (-0.69%) 199.35 165.15 - 207.50 1.7065 times
Fri 31 October 2025 189.05 (53.14%) 123.45 120.15 - 189.05 1.6728 times
Tue 30 September 2025 123.45 (2.32%) 124.95 118.10 - 134.80 0.4155 times
Fri 29 August 2025 120.65 (-6.25%) 129.90 117.00 - 136.95 0.4584 times
Thu 31 July 2025 128.70 (-2.02%) 132.95 120.50 - 150.50 1.2922 times
Mon 30 June 2025 131.35 (-11.31%) 148.55 123.00 - 152.00 0.835 times
Fri 30 May 2025 148.10 (-10.59%) 157.40 133.05 - 160.85 1.297 times
Wed 30 April 2025 165.65 (-17.55%) 194.05 160.15 - 207.15 0.7776 times
Fri 28 March 2025 200.90 (41.08%) 141.55 128.95 - 206.40 0.7737 times
Fri 28 February 2025 142.40 (-33.89%) 217.80 137.25 - 220.50 0.8539 times

 monthly chart Atishay

Yearly price and charts Atishay

Strong yearly Stock price targets for Atishay 538713 are 93.9 and 212.4

Yearly Target 162.1
Yearly Target 2125.7
Yearly Target 3180.6
Yearly Target 4244.2
Yearly Target 5299.1

Yearly price and volumes Atishay

Date Closing Open Range Volume
Fri 26 December 2025 189.30 (-9.96%) 212.00 117.00 - 235.50 1.3582 times
Tue 31 December 2024 210.25 (404.92%) 42.97 41.50 - 249.90 2.387 times
Fri 29 December 2023 41.64 (22.47%) 34.40 25.00 - 50.00 1.0365 times
Fri 30 December 2022 34.00 (-30.68%) 51.00 27.00 - 51.00 0.4952 times
Fri 31 December 2021 49.05 (12.76%) 42.35 25.60 - 65.75 1.9318 times
Thu 31 December 2020 43.50 (-16.75%) 44.65 21.60 - 62.00 0.1064 times
Tue 31 December 2019 52.25 (-36.28%) 82.00 41.50 - 83.70 0.6222 times
Fri 28 December 2018 82.00 (0%) 79.00 65.00 - 97.00 0.0627 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Atishay

Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atishay 538713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atishay 538713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.85

Munafa value: 71 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 176, while middle bands are at 181 and 192

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atishay (538713) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Atishay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atishay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.45 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.

Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 184.76
12 day DMA 186.58
20 day DMA 186.08
35 day DMA 184.61
50 day DMA 174.25
100 day DMA 149.56
150 day DMA 145.83
200 day DMA 149.69

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA187.05185.92183.8
12 day EMA186.36185.83185.04
20 day EMA184.79184.32183.71
35 day EMA178.04177.38176.63
50 day EMA171.21170.47169.67

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA184.76184.02183.99
12 day SMA186.58186.69186.52
20 day SMA186.08186.3186.15
35 day SMA184.61184.65184.65
50 day SMA174.25173.08171.73
100 day SMA149.56148.95148.29
150 day SMA145.83145.63145.38
200 day SMA149.69149.46149.23

Fundamentals, profit and EPS of Atishay 538713

EPS is 7.24 and PE is: 26.15

Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)

Debt: 5.26 in crores

Market capitalization: 206.45

EPS is 6.89 and PE is: 27.47

Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)

Debt: 4.41 in crores

Market capitalization: 132.49

Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top