ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong intraday Stock price targets for Atishay are 139.43 and 144.23

Intraday Target 1135.43
Intraday Target 2138.62
Intraday Target 3140.23333333333
Intraday Target 4143.42
Intraday Target 5145.03

Daily price and volume Atishay

Date Closing Open Range Volume
Thu 01 October 2026 141.80 (1.11%) 138.40 137.05 - 141.85 0.3068 times
Tue 29 September 2026 140.25 (2.19%) 139.95 136.05 - 141.00 0.9588 times
Mon 28 September 2026 137.25 (0.84%) 136.10 135.00 - 142.00 0.7734 times
Fri 25 September 2026 136.10 (-1.27%) 137.00 134.15 - 140.80 0.1797 times
Thu 24 September 2026 137.85 (-0.93%) 139.15 136.25 - 139.90 0.8366 times
Wed 23 September 2026 139.15 (5.02%) 132.50 130.10 - 141.00 3.0115 times
Tue 22 September 2026 132.50 (-3.6%) 138.00 130.50 - 138.30 1.7456 times
Mon 21 September 2026 137.45 (-1.82%) 142.00 135.35 - 142.00 1.0522 times
Fri 18 September 2026 140.00 (0.86%) 142.00 140.00 - 142.10 0.2761 times
Thu 17 September 2026 138.80 (-1.1%) 140.35 138.65 - 145.00 0.8594 times
Wed 16 September 2026 140.35 (-0.18%) 141.00 135.15 - 141.10 1.1762 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 138.4 and 145.4

Weekly Target 1132.6
Weekly Target 2137.2
Weekly Target 3139.6
Weekly Target 4144.2
Weekly Target 5146.6

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Thu 01 October 2026 141.80 (4.19%) 136.10 135.00 - 142.00 0.388 times
Fri 25 September 2026 136.10 (-2.79%) 142.00 130.10 - 142.00 1.2988 times
Fri 18 September 2026 140.00 (-9.15%) 156.00 135.15 - 160.90 1.3461 times
Fri 11 September 2026 154.10 (4.76%) 147.50 141.00 - 156.00 0.841 times
Fri 04 September 2026 147.10 (-3.54%) 152.55 142.25 - 154.95 0.7473 times
Fri 28 August 2026 152.50 (-2.9%) 157.05 150.30 - 160.15 1.0141 times
Fri 21 August 2026 157.05 (-2.12%) 162.60 154.05 - 167.95 0.8029 times
Fri 14 August 2026 160.45 (-2.02%) 160.05 160.00 - 172.55 1.4726 times
Fri 07 August 2026 163.75 (1.64%) 161.00 155.05 - 172.85 1.2823 times
Fri 31 July 2026 161.10 (-4.82%) 171.90 158.65 - 174.70 0.8069 times
Fri 24 July 2026 169.25 (-1.43%) 171.55 152.30 - 183.70 4.2693 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 139.43 and 144.23

Monthly Target 1135.43
Monthly Target 2138.62
Monthly Target 3140.23333333333
Monthly Target 4143.42
Monthly Target 5145.03

Monthly price and volumes Atishay

Date Closing Open Range Volume
Thu 01 October 2026 141.80 (1.11%) 138.40 137.05 - 141.85 0.0062 times
Tue 29 September 2026 140.25 (-6.53%) 150.00 130.10 - 160.90 0.4692 times
Mon 31 August 2026 150.05 (-6.86%) 161.00 147.20 - 172.85 0.504 times
Fri 31 July 2026 161.10 (-19.87%) 200.05 152.30 - 214.80 1.0923 times
Tue 30 June 2026 201.05 (3.34%) 196.05 185.00 - 217.00 0.9799 times
Fri 29 May 2026 194.55 (-0.08%) 198.60 190.00 - 204.00 1.1779 times
Thu 30 April 2026 194.70 (-11.03%) 217.25 188.00 - 234.30 1.3942 times
Mon 30 March 2026 218.85 (26.69%) 172.65 152.15 - 235.00 1.772 times
Fri 27 February 2026 172.75 (-7.45%) 187.00 168.00 - 204.90 0.4975 times
Fri 30 January 2026 186.65 (-6.98%) 205.00 171.00 - 219.00 2.1068 times
Wed 31 December 2025 200.65 (6.87%) 190.00 170.25 - 205.80 2.2808 times

 monthly chart Atishay

Yearly price and charts Atishay

Strong yearly Stock price targets for Atishay 538713 are 83.5 and 188.4

Yearly Target 164.07
Yearly Target 2102.93
Yearly Target 3168.96666666667
Yearly Target 4207.83
Yearly Target 5273.87

Yearly price and volumes Atishay

Date Closing Open Range Volume
Thu 01 October 2026 141.80 (-29.33%) 205.00 130.10 - 235.00 0.4573 times
Wed 31 December 2025 200.65 (-4.57%) 212.00 117.00 - 235.50 1.4593 times
Tue 31 December 2024 210.25 (404.92%) 42.97 41.50 - 249.90 2.5457 times
Fri 29 December 2023 41.64 (22.47%) 34.40 25.00 - 50.00 1.1054 times
Fri 30 December 2022 34.00 (-30.68%) 51.00 27.00 - 51.00 0.5281 times
Fri 31 December 2021 49.05 (12.76%) 42.35 25.60 - 65.75 2.0602 times
Thu 31 December 2020 43.50 (-16.75%) 44.65 21.60 - 62.00 0.1134 times
Tue 31 December 2019 52.25 (-36.28%) 82.00 41.50 - 83.70 0.6636 times
Fri 28 December 2018 82.00 (0%) 79.00 65.00 - 97.00 0.0669 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Atishay

Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atishay 538713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.05

Munafa value: 70 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atishay (538713) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atishay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atishay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.68 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.

Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 138.65
12 day DMA 138.51
20 day DMA 142.79
35 day DMA 148.95
50 day DMA 153.87
100 day DMA 176.17
150 day DMA 185.39
200 day DMA 187.22

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA139.49138.34137.38
12 day EMA140.37140.11140.09
20 day EMA143.1143.24143.55
35 day EMA148.75149.16149.68
50 day EMA154.72155.25155.86

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA138.65138.12136.57
12 day SMA138.51139.53140.11
20 day SMA142.79143.21143.7
35 day SMA148.95149.6150.35
50 day SMA153.87154.5155.13
100 day SMA176.17176.7177.3
150 day SMA185.39185.65185.99
200 day SMA187.22187.45187.74

Fundamentals, profit and EPS of Atishay 538713

EPS is 6.47 and PE is: 21.92

Last quarter profit: (March 2026 quarter) 1.77 crores (-25.00%)

Debt: 5.66 in crores

Market capitalization: 226.48

EPS is 7.04 and PE is: 20.14

Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)

Debt: 5.26 in crores

Market capitalization: 250.64

Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top