ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong intraday Stock price targets for Atishay are 160.23 and 166.23

Intraday Target 1156.15
Intraday Target 2158.3
Intraday Target 3162.15
Intraday Target 4164.3
Intraday Target 5168.15

Daily price and volume Atishay

Date Closing Open Range Volume
Fri 14 August 2026 160.45 (-1.17%) 160.10 160.00 - 166.00 0.3321 times
Thu 13 August 2026 162.35 (-2.26%) 165.30 161.40 - 166.10 1.4984 times
Wed 12 August 2026 166.10 (0.88%) 161.10 161.10 - 170.00 0.6457 times
Tue 11 August 2026 164.65 (-1.11%) 166.50 162.50 - 168.00 1.1469 times
Mon 10 August 2026 166.50 (1.68%) 160.05 160.05 - 172.55 1.7224 times
Fri 07 August 2026 163.75 (0.74%) 163.05 161.00 - 167.00 1.2444 times
Thu 06 August 2026 162.55 (-4.38%) 170.10 162.05 - 170.10 0.4607 times
Wed 05 August 2026 170.00 (1.71%) 167.50 163.55 - 172.85 0.3892 times
Tue 04 August 2026 167.15 (3.82%) 161.05 161.05 - 168.30 0.8235 times
Mon 03 August 2026 161.00 (-0.06%) 161.00 155.05 - 168.00 1.7368 times
Fri 31 July 2026 161.10 (0.09%) 161.75 160.00 - 166.00 0.5773 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 160.23 and 172.78

Weekly Target 1151.78
Weekly Target 2156.12
Weekly Target 3164.33333333333
Weekly Target 4168.67
Weekly Target 5176.88

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Fri 14 August 2026 160.45 (-2.02%) 160.05 160.00 - 172.55 0.7454 times
Fri 07 August 2026 163.75 (1.64%) 161.00 155.05 - 172.85 0.6491 times
Fri 31 July 2026 161.10 (-4.82%) 171.90 158.65 - 174.70 0.4084 times
Fri 24 July 2026 169.25 (-1.43%) 171.55 152.30 - 183.70 2.161 times
Fri 17 July 2026 171.70 (-14.53%) 197.05 170.00 - 205.00 1.7076 times
Fri 10 July 2026 200.90 (-1.25%) 214.80 194.00 - 214.80 0.4744 times
Fri 03 July 2026 203.45 (-0.9%) 199.00 199.00 - 210.00 0.8094 times
Thu 25 June 2026 205.30 (0.02%) 205.95 197.00 - 210.00 0.6692 times
Fri 19 June 2026 205.25 (1.11%) 206.20 200.05 - 217.00 0.9189 times
Fri 12 June 2026 203.00 (1.86%) 201.30 192.00 - 216.00 1.4565 times
Fri 05 June 2026 199.30 (2.44%) 196.05 185.00 - 209.00 1.2397 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 148.85 and 166.65

Monthly Target 1144.98
Monthly Target 2152.72
Monthly Target 3162.78333333333
Monthly Target 4170.52
Monthly Target 5180.58

Monthly price and volumes Atishay

Date Closing Open Range Volume
Fri 14 August 2026 160.45 (-0.4%) 161.00 155.05 - 172.85 0.1821 times
Fri 31 July 2026 161.10 (-19.87%) 200.05 152.30 - 214.80 0.6777 times
Tue 30 June 2026 201.05 (3.34%) 196.05 185.00 - 217.00 0.608 times
Fri 29 May 2026 194.55 (-0.08%) 198.60 190.00 - 204.00 0.7308 times
Thu 30 April 2026 194.70 (-11.03%) 217.25 188.00 - 234.30 0.865 times
Mon 30 March 2026 218.85 (26.69%) 172.65 152.15 - 235.00 1.0994 times
Fri 27 February 2026 172.75 (-7.45%) 187.00 168.00 - 204.90 0.3086 times
Fri 30 January 2026 186.65 (-6.98%) 205.00 171.00 - 219.00 1.3071 times
Wed 31 December 2025 200.65 (6.87%) 190.00 170.25 - 205.80 1.4151 times
Fri 28 November 2025 187.75 (-0.69%) 199.35 165.15 - 207.50 2.8062 times
Fri 31 October 2025 189.05 (53.14%) 123.45 120.15 - 189.05 2.7508 times

 monthly chart Atishay

Yearly price and charts Atishay

Strong yearly Stock price targets for Atishay 538713 are 114.88 and 197.73

Yearly Target 199.68
Yearly Target 2130.07
Yearly Target 3182.53333333333
Yearly Target 4212.92
Yearly Target 5265.38

Yearly price and volumes Atishay

Date Closing Open Range Volume
Fri 14 August 2026 160.45 (-20.03%) 205.00 152.15 - 235.00 0.4274 times
Wed 31 December 2025 200.65 (-4.57%) 212.00 117.00 - 235.50 1.4644 times
Tue 31 December 2024 210.25 (404.92%) 42.97 41.50 - 249.90 2.5546 times
Fri 29 December 2023 41.64 (22.47%) 34.40 25.00 - 50.00 1.1093 times
Fri 30 December 2022 34.00 (-30.68%) 51.00 27.00 - 51.00 0.53 times
Fri 31 December 2021 49.05 (12.76%) 42.35 25.60 - 65.75 2.0674 times
Thu 31 December 2020 43.50 (-16.75%) 44.65 21.60 - 62.00 0.1138 times
Tue 31 December 2019 52.25 (-36.28%) 82.00 41.50 - 83.70 0.6659 times
Fri 28 December 2018 82.00 (0%) 79.00 65.00 - 97.00 0.0671 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Atishay

Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 162 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atishay (538713) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Atishay in short term but the buy signal is initial and weak.

Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atishay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.15 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.

Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 164.01
12 day DMA 163.88
20 day DMA 165.72
35 day DMA 180.11
50 day DMA 187.5
100 day DMA 196.41
150 day DMA 195.2
200 day DMA 191.72

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA163.08164.4165.42
12 day EMA165.34166.23166.93
20 day EMA169.24170.17170.99
35 day EMA176.5177.45178.34
50 day EMA185.71186.74187.73

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA164.01164.67164.71
12 day SMA163.88164.56164.92
20 day SMA165.72166.28168.01
35 day SMA180.11181.36182.55
50 day SMA187.5188.2188.88
100 day SMA196.41196.94197.41
150 day SMA195.2195.57195.88
200 day SMA191.72191.56191.43

Fundamentals, profit and EPS of Atishay 538713

EPS is 6.47 and PE is: 24.8

Last quarter profit: (March 2026 quarter) 1.77 crores (-25.00%)

Debt: 5.66 in crores

Market capitalization: 226.48

EPS is 7.04 and PE is: 22.79

Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)

Debt: 5.26 in crores

Market capitalization: 250.64

Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top