Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 180.93 and 197.58
| Intraday Target 1 | 178.05 |
| Intraday Target 2 | 183.8 |
| Intraday Target 3 | 194.7 |
| Intraday Target 4 | 200.45 |
| Intraday Target 5 | 211.35 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.55 (-9.7%) | 205.60 | 188.95 - 205.60 | 1.9304 times | Mon 19 January 2026 | 209.90 (-2.87%) | 218.80 | 208.00 - 218.80 | 0.2706 times | Fri 16 January 2026 | 216.10 (2.98%) | 211.00 | 206.10 - 219.00 | 0.5138 times | Wed 14 January 2026 | 209.85 (3.73%) | 203.00 | 203.00 - 214.00 | 4.738 times | Tue 13 January 2026 | 202.30 (3.61%) | 192.25 | 192.25 - 205.00 | 0.3119 times | Mon 12 January 2026 | 195.25 (-5.99%) | 206.20 | 190.75 - 207.90 | 0.5382 times | Fri 09 January 2026 | 207.70 (-1.94%) | 214.95 | 205.25 - 214.95 | 0.4649 times | Thu 08 January 2026 | 211.80 (-2.24%) | 219.00 | 210.15 - 219.00 | 0.3099 times | Wed 07 January 2026 | 216.65 (2.19%) | 206.70 | 206.70 - 217.20 | 0.4274 times | Tue 06 January 2026 | 212.00 (0.83%) | 207.05 | 206.50 - 215.95 | 0.4949 times | Mon 05 January 2026 | 210.25 (-2.62%) | 211.05 | 205.50 - 218.00 | 0.7884 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 174.33 and 204.18
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 179.4 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 209.25 |
| Weekly Target 5 | 228.95 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.55 (-12.29%) | 218.80 | 188.95 - 218.80 | 0.5424 times | Fri 16 January 2026 | 216.10 (4.04%) | 206.20 | 190.75 - 219.00 | 1.5037 times | Fri 09 January 2026 | 207.70 (-3.8%) | 211.05 | 205.25 - 219.00 | 0.6125 times | Fri 02 January 2026 | 215.90 (14.05%) | 186.10 | 185.55 - 216.00 | 0.8455 times | Fri 26 December 2025 | 189.30 (4.15%) | 187.90 | 172.10 - 192.90 | 0.5496 times | Fri 19 December 2025 | 181.75 (-1.01%) | 183.60 | 177.05 - 195.95 | 0.5735 times | Fri 12 December 2025 | 183.60 (-6.66%) | 196.50 | 176.00 - 201.35 | 0.4933 times | Fri 05 December 2025 | 196.70 (4.77%) | 190.00 | 170.25 - 205.80 | 2.0593 times | Fri 28 November 2025 | 187.75 (2.68%) | 182.85 | 165.15 - 200.00 | 1.6775 times | Fri 21 November 2025 | 182.85 (0.47%) | 178.50 | 178.50 - 195.00 | 1.1426 times | Fri 14 November 2025 | 182.00 (-1.14%) | 184.10 | 170.10 - 192.00 | 1.6403 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 174.23 and 204.28
| Monthly Target 1 | 169.12 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 199.16666666667 |
| Monthly Target 4 | 209.38 |
| Monthly Target 5 | 229.22 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.55 (-5.53%) | 205.00 | 188.95 - 219.00 | 0.6487 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 0.8638 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 1.7131 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 1.6792 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.4171 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.4602 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.2971 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.8382 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.302 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.7806 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.7767 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 174.23 and 204.28
| Yearly Target 1 | 169.12 |
| Yearly Target 2 | 179.33 |
| Yearly Target 3 | 199.16666666667 |
| Yearly Target 4 | 209.38 |
| Yearly Target 5 | 229.22 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.55 (-5.53%) | 205.00 | 188.95 - 219.00 | 0.0818 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.5235 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.6576 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.154 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5514 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.1508 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1184 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6927 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0698 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atishay 538713 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Atishay 538713 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atishay 538713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.43
Tomorrow's movement Prediction of Atishay 538713 looks bearish. It has broken an important moving average level of 201.6 with high volumes
Munafa value: -10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 179, while middle bands are at 191 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.59 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 205.54 |
| 12 day DMA | 208.1 |
| 20 day DMA | 201.68 |
| 35 day DMA | 195.01 |
| 50 day DMA | 191.38 |
| 100 day DMA | 162.23 |
| 150 day DMA | 152.05 |
| 200 day DMA | 154.2 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.91 | 209.59 | 209.43 |
| 12 day EMA | 204.06 | 206.7 | 206.12 |
| 20 day EMA | 201.82 | 203.11 | 202.4 |
| 35 day EMA | 197.69 | 198.17 | 197.48 |
| 50 day EMA | 192.66 | 192.79 | 192.09 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.54 | 206.68 | 206.24 |
| 12 day SMA | 208.1 | 209.76 | 208.99 |
| 20 day SMA | 201.68 | 201.29 | 200.08 |
| 35 day SMA | 195.01 | 194.96 | 194.5 |
| 50 day SMA | 191.38 | 191.27 | 190.88 |
| 100 day SMA | 162.23 | 161.61 | 160.79 |
| 150 day SMA | 152.05 | 151.71 | 151.24 |
| 200 day SMA | 154.2 | 154.08 | 153.82 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.24 and PE is: 26.18
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
EPS is 6.89 and PE is: 27.51
Last quarter profit: (June 2025 quarter) 1.65 crores (52.78%)
Debt: 4.41 in crores
Market capitalization: 132.49
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


