Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 166.53 and 174.63
| Intraday Target 1 | 160.22 |
| Intraday Target 2 | 164.73 |
| Intraday Target 3 | 168.31666666667 |
| Intraday Target 4 | 172.83 |
| Intraday Target 5 | 176.42 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.25 (3.04%) | 164.50 | 163.80 - 171.90 | 0.1526 times | Thu 23 July 2026 | 164.25 (0.34%) | 167.15 | 164.00 - 169.85 | 0.2649 times | Wed 22 July 2026 | 163.70 (-5.68%) | 178.95 | 162.10 - 183.70 | 0.7009 times | Tue 21 July 2026 | 173.55 (1.08%) | 177.00 | 168.90 - 177.95 | 0.4872 times | Mon 20 July 2026 | 171.70 (0%) | 171.55 | 152.30 - 174.95 | 3.9804 times | Fri 17 July 2026 | 171.70 (-12.82%) | 190.00 | 170.00 - 190.00 | 2.5018 times | Thu 16 July 2026 | 196.95 (-0.96%) | 192.00 | 192.00 - 204.00 | 0.2466 times | Wed 15 July 2026 | 198.85 (-2.45%) | 203.85 | 197.00 - 204.90 | 0.3824 times | Tue 14 July 2026 | 203.85 (3.53%) | 196.95 | 195.05 - 205.00 | 0.3472 times | Mon 13 July 2026 | 196.90 (-1.99%) | 197.05 | 191.10 - 202.85 | 0.936 times | Fri 10 July 2026 | 200.90 (1.23%) | 203.95 | 199.00 - 205.00 | 0.3714 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 145.08 and 176.48
| Weekly Target 1 | 137.02 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 168.41666666667 |
| Weekly Target 4 | 184.53 |
| Weekly Target 5 | 199.82 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.25 (-1.43%) | 171.55 | 152.30 - 183.70 | 1.8697 times | Fri 17 July 2026 | 171.70 (-14.53%) | 197.05 | 170.00 - 205.00 | 1.4774 times | Fri 10 July 2026 | 200.90 (-1.25%) | 214.80 | 194.00 - 214.80 | 0.4105 times | Fri 03 July 2026 | 203.45 (-0.9%) | 199.00 | 199.00 - 210.00 | 0.7003 times | Thu 25 June 2026 | 205.30 (0.02%) | 205.95 | 197.00 - 210.00 | 0.579 times | Fri 19 June 2026 | 205.25 (1.11%) | 206.20 | 200.05 - 217.00 | 0.795 times | Fri 12 June 2026 | 203.00 (1.86%) | 201.30 | 192.00 - 216.00 | 1.2601 times | Fri 05 June 2026 | 199.30 (2.44%) | 196.05 | 185.00 - 209.00 | 1.0726 times | Fri 29 May 2026 | 194.55 (1.33%) | 196.55 | 192.00 - 200.00 | 0.5078 times | Fri 22 May 2026 | 192.00 (-3.98%) | 192.50 | 190.00 - 200.00 | 1.3277 times | Fri 15 May 2026 | 199.95 (-0.07%) | 199.00 | 191.00 - 204.00 | 1.6514 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 129.53 and 192.03
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 178.78333333333 |
| Monthly Target 4 | 205.27 |
| Monthly Target 5 | 241.28 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.25 (-15.82%) | 200.05 | 152.30 - 214.80 | 0.4989 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.4858 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.5839 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.6912 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8784 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2466 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.0444 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1307 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.2422 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.1979 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5459 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 119.28 and 202.13
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 135.93 |
| Yearly Target 3 | 185.46666666667 |
| Yearly Target 4 | 218.78 |
| Yearly Target 5 | 268.32 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.25 (-15.65%) | 205.00 | 152.15 - 235.00 | 0.4108 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4673 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.5596 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1115 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.531 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.0714 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.114 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6672 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.0673 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 16 points
Upper Bollinger band is at 222 and lower is at 162, while middle bands are at 177 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.13 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 168.49 |
| 12 day DMA | 184.17 |
| 20 day DMA | 191.61 |
| 35 day DMA | 197.24 |
| 50 day DMA | 196.51 |
| 100 day DMA | 200.77 |
| 150 day DMA | 197.88 |
| 200 day DMA | 188.81 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.64 | 171.33 | 174.87 |
| 12 day EMA | 180.25 | 182.25 | 185.52 |
| 20 day EMA | 186.52 | 188.34 | 190.87 |
| 35 day EMA | 191.12 | 192.41 | 194.07 |
| 50 day EMA | 193.83 | 194.83 | 196.08 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.49 | 168.98 | 175.52 |
| 12 day SMA | 184.17 | 186.66 | 189.95 |
| 20 day SMA | 191.61 | 193.34 | 195.33 |
| 35 day SMA | 197.24 | 197.99 | 198.9 |
| 50 day SMA | 196.51 | 197.03 | 197.74 |
| 100 day SMA | 200.77 | 200.87 | 201 |
| 150 day SMA | 197.88 | 197.99 | 198.16 |
| 200 day SMA | 188.81 | 188.56 | 188.36 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 6.47 and PE is: 26.16
Last quarter profit: (March 2026 quarter) 1.77 crores (-25.00%)
Debt: 5.66 in crores
Market capitalization: 226.48
EPS is 7.04 and PE is: 24.04
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


