Munafa Stock Market Course + Intraday & FNO calls 
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 187.9 and 195
| Intraday Target 1 | 186.53 |
| Intraday Target 2 | 189.27 |
| Intraday Target 3 | 193.63333333333 |
| Intraday Target 4 | 196.37 |
| Intraday Target 5 | 200.73 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.00 (-1.54%) | 196.55 | 190.90 - 198.00 | 1.2612 times | Thu 21 May 2026 | 195.00 (0.26%) | 194.50 | 193.50 - 200.00 | 1.0674 times | Wed 20 May 2026 | 194.50 (0%) | 195.00 | 193.00 - 197.00 | 0.3979 times | Tue 19 May 2026 | 194.50 (0.67%) | 197.10 | 194.00 - 199.00 | 0.4244 times | Mon 18 May 2026 | 193.20 (-3.38%) | 192.50 | 190.00 - 197.15 | 1.3058 times | Fri 15 May 2026 | 199.95 (2.49%) | 199.05 | 193.00 - 204.00 | 1.9186 times | Thu 14 May 2026 | 195.10 (-0.31%) | 194.05 | 191.00 - 197.95 | 1.2816 times | Wed 13 May 2026 | 195.70 (0.33%) | 193.00 | 193.00 - 199.50 | 0.4764 times | Tue 12 May 2026 | 195.05 (-2.33%) | 199.70 | 194.05 - 200.00 | 0.7664 times | Mon 11 May 2026 | 199.70 (-0.2%) | 199.00 | 197.55 - 201.45 | 1.1004 times | Fri 08 May 2026 | 200.10 (2.56%) | 195.50 | 190.00 - 201.50 | 2.5029 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 186 and 196
| Weekly Target 1 | 184 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.00 (-3.98%) | 192.50 | 190.00 - 200.00 | 1.0397 times | Fri 15 May 2026 | 199.95 (-0.07%) | 199.00 | 191.00 - 204.00 | 1.2933 times | Fri 08 May 2026 | 200.10 (2.77%) | 198.60 | 190.00 - 201.50 | 1.0611 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.5668 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.6445 times | Fri 17 April 2026 | 228.70 (6.03%) | 207.65 | 206.00 - 230.00 | 0.452 times | Fri 10 April 2026 | 215.70 (0.33%) | 213.00 | 199.80 - 234.30 | 1.7244 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.2849 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.1623 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.771 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 0.9143 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 184 and 198
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 195.33333333333 |
| Monthly Target 4 | 200.67 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.00 (-1.39%) | 198.60 | 190.00 - 204.00 | 0.5174 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.6842 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8695 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2441 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.0338 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1192 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.2195 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.1756 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5404 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.5963 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.6806 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 130.65 and 213.5
| Yearly Target 1 | 110.2 |
| Yearly Target 2 | 151.1 |
| Yearly Target 3 | 193.05 |
| Yearly Target 4 | 233.95 |
| Yearly Target 5 | 275.9 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.00 (-4.31%) | 205.00 | 152.15 - 235.00 | 0.3172 times | Wed 31 December 2025 | 200.65 (-4.57%) | 212.00 | 117.00 - 235.50 | 1.4833 times | Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.5875 times | Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1236 times | Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5368 times | Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.094 times | Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1153 times | Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.6744 times | Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.068 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.48
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.86 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 193.84 |
| 12 day DMA | 195.83 |
| 20 day DMA | 197.33 |
| 35 day DMA | 206.57 |
| 50 day DMA | 207.14 |
| 100 day DMA | 199.32 |
| 150 day DMA | 190.12 |
| 200 day DMA | 173.8 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.09 | 195.13 | 195.2 |
| 12 day EMA | 196.15 | 196.9 | 197.24 |
| 20 day EMA | 198.62 | 199.32 | 199.77 |
| 35 day EMA | 200.58 | 201.09 | 201.45 |
| 50 day EMA | 203.87 | 204.35 | 204.73 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.84 | 195.43 | 195.45 |
| 12 day SMA | 195.83 | 196.48 | 196.51 |
| 20 day SMA | 197.33 | 198.53 | 199.86 |
| 35 day SMA | 206.57 | 207.34 | 208.26 |
| 50 day SMA | 207.14 | 207.41 | 207.58 |
| 100 day SMA | 199.32 | 199.25 | 199.08 |
| 150 day SMA | 190.12 | 189.66 | 189.18 |
| 200 day SMA | 173.8 | 173.49 | 173.17 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 7.04 and PE is: 27.27
Last quarter profit: (December 2025 quarter) 1.89 crores (-10.43%)
Debt: 5.26 in crores
Market capitalization: 250.64
EPS is 7.24 and PE is: 26.52
Last quarter profit: (September 2025 quarter) 1.83 crores (26.21%)
Debt: 5.26 in crores
Market capitalization: 206.45
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
