Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538713
- 538713 Experts view
- Tomorrow's Movement 538713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atishay
Strong intraday Stock price targets for Atishay are 193.7 and 208.85
| Intraday Target 1 | 183.03 |
| Intraday Target 2 | 189.22 |
| Intraday Target 3 | 198.18333333333 |
| Intraday Target 4 | 204.37 |
| Intraday Target 5 | 213.33 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 195.40 (-2.74%) | 194.05 | 192.00 - 207.15 | 2.2548 times |
| Fri 28 March 2025 | 200.90 (6.83%) | 197.45 | 195.00 - 206.40 | 0.9943 times |
| Wed 26 March 2025 | 188.05 (5%) | 183.60 | 181.70 - 188.05 | 0.7601 times |
| Tue 25 March 2025 | 179.10 (-2.21%) | 191.90 | 174.00 - 192.30 | 1.9075 times |
| Mon 24 March 2025 | 183.15 (4.99%) | 181.00 | 181.00 - 183.15 | 0.6343 times |
| Fri 21 March 2025 | 174.45 (5%) | 174.35 | 169.25 - 174.45 | 0.8924 times |
| Thu 20 March 2025 | 166.15 (4.99%) | 164.90 | 160.15 - 166.15 | 0.5719 times |
| Wed 19 March 2025 | 158.25 (4.18%) | 153.80 | 148.05 - 159.45 | 0.5723 times |
| Tue 18 March 2025 | 151.90 (0.03%) | 156.40 | 145.00 - 156.40 | 0.9011 times |
| Mon 17 March 2025 | 151.85 (-2.91%) | 158.85 | 150.10 - 164.00 | 0.5113 times |
| Thu 13 March 2025 | 156.40 (1.33%) | 158.85 | 153.00 - 158.85 | 0.1958 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 193.7 and 208.85
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 189.22 |
| Weekly Target 3 | 198.18333333333 |
| Weekly Target 4 | 204.37 |
| Weekly Target 5 | 213.33 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 195.40 (-2.74%) | 194.05 | 192.00 - 207.15 | 0.6358 times |
| Fri 28 March 2025 | 200.90 (15.16%) | 181.00 | 174.00 - 206.40 | 1.2114 times |
| Fri 21 March 2025 | 174.45 (11.54%) | 158.85 | 145.00 - 174.45 | 0.9725 times |
| Thu 13 March 2025 | 156.40 (2.62%) | 160.00 | 145.10 - 160.00 | 0.6033 times |
| Fri 07 March 2025 | 152.40 (7.02%) | 141.55 | 128.95 - 152.40 | 1.0859 times |
| Fri 28 February 2025 | 142.40 (-1.42%) | 146.75 | 137.25 - 157.90 | 1.1917 times |
| Fri 21 February 2025 | 144.45 (-11.6%) | 155.25 | 140.15 - 155.25 | 1.6972 times |
| Fri 14 February 2025 | 163.40 (-22.54%) | 205.00 | 163.40 - 210.00 | 0.8358 times |
| Fri 07 February 2025 | 210.95 (-2.07%) | 217.80 | 204.00 - 220.50 | 0.5497 times |
| Fri 31 January 2025 | 215.40 (-3.17%) | 217.95 | 200.80 - 229.10 | 1.2168 times |
| Fri 24 January 2025 | 222.45 (6.97%) | 210.00 | 200.00 - 235.50 | 2.1754 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 193.7 and 208.85
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 189.22 |
| Monthly Target 3 | 198.18333333333 |
| Monthly Target 4 | 204.37 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 195.40 (-2.74%) | 194.05 | 192.00 - 207.15 | 0.0839 times |
| Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.5113 times |
| Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.5643 times |
| Fri 31 January 2025 | 215.40 (2.45%) | 212.00 | 200.00 - 235.50 | 0.725 times |
| Tue 31 December 2024 | 210.25 (-0.83%) | 219.95 | 201.00 - 249.90 | 0.5741 times |
| Fri 29 November 2024 | 212.00 (21.73%) | 182.85 | 173.65 - 244.55 | 1.2102 times |
| Thu 31 October 2024 | 174.15 (37.94%) | 127.05 | 123.70 - 203.00 | 2.3039 times |
| Mon 30 September 2024 | 126.25 (-2.77%) | 133.00 | 123.10 - 148.55 | 1.0024 times |
| Fri 30 August 2024 | 129.85 (-10.14%) | 144.95 | 120.30 - 149.90 | 1.0144 times |
| Wed 31 July 2024 | 144.50 (18.64%) | 127.85 | 124.50 - 147.80 | 2.0104 times |
| Fri 28 June 2024 | 121.80 (34.87%) | 92.10 | 85.00 - 121.80 | 0.5187 times |
Yearly price and charts Atishay
Strong yearly Stock price targets for Atishay 538713 are 108.9 and 215.45
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 137.73 |
| Yearly Target 3 | 186.61666666667 |
| Yearly Target 4 | 244.28 |
| Yearly Target 5 | 293.17 |
Yearly price and volumes Atishay
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 195.40 (-7.06%) | 212.00 | 128.95 - 235.50 | 0.3722 times |
| Tue 31 December 2024 | 210.25 (404.92%) | 42.97 | 41.50 - 249.90 | 2.7414 times |
| Fri 29 December 2023 | 41.64 (22.47%) | 34.40 | 25.00 - 50.00 | 1.1904 times |
| Fri 30 December 2022 | 34.00 (-30.68%) | 51.00 | 27.00 - 51.00 | 0.5687 times |
| Fri 31 December 2021 | 49.05 (12.76%) | 42.35 | 25.60 - 65.75 | 2.2185 times |
| Thu 31 December 2020 | 43.50 (-16.75%) | 44.65 | 21.60 - 62.00 | 0.1221 times |
| Tue 31 December 2019 | 52.25 (-36.28%) | 82.00 | 41.50 - 83.70 | 0.7146 times |
| Fri 28 December 2018 | 82.00 (0%) | 79.00 | 65.00 - 97.00 | 0.072 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atishay 538713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 20 points
Upper Bollinger band is at 200 and lower is at 122, while middle bands are at 142 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.69 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 189.32 |
| 12 day DMA | 171.66 |
| 20 day DMA | 160.57 |
| 35 day DMA | 163.69 |
| 50 day DMA | 179.47 |
| 100 day DMA | 198.84 |
| 150 day DMA | 181.92 |
| 200 day DMA | 168.22 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.93 | 185.7 | 178.1 |
| 12 day EMA | 176.49 | 173.05 | 167.99 |
| 20 day EMA | 171.27 | 168.73 | 165.35 |
| 35 day EMA | 176.21 | 175.08 | 173.56 |
| 50 day EMA | 184.15 | 183.69 | 182.99 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.32 | 185.13 | 178.18 |
| 12 day SMA | 171.66 | 168.17 | 164.13 |
| 20 day SMA | 160.57 | 158.29 | 155.77 |
| 35 day SMA | 163.69 | 164.08 | 164.27 |
| 50 day SMA | 179.47 | 179.89 | 180.29 |
| 100 day SMA | 198.84 | 198.71 | 198.45 |
| 150 day SMA | 181.92 | 181.54 | 181.14 |
| 200 day SMA | 168.22 | 167.67 | 167.09 |
Fundamentals, profit and EPS of Atishay 538713
EPS is 6.53 and PE is: 29.92
Last quarter profit: (December 2024 quarter) 2.11 crores (11.64%)
Debt: 4.46 in crores
Market capitalization: 168.56
EPS is 6.33 and PE is: 30.87
Last quarter profit: (September 2024 quarter) 1.45 crores (40.78%)
Debt: 4.46 in crores
Market capitalization: 257.62
Videos related to: Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance