Munafa Stock Market Course + Intraday & FNO calls 
Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538576
- 538576 Experts view
- Tomorrow's Movement 538576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhanderi
Strong intraday Stock price targets for Bhanderi are 140 and 140
| Intraday Target 1 | 140 |
| Intraday Target 2 | 140 |
| Intraday Target 3 | 140 |
| Intraday Target 4 | 140 |
| Intraday Target 5 | 140 |
Daily price and volume Bhanderi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 3.6 times | Mon 09 March 2026 | 145.00 (-4.61%) | 145.00 | 145.00 - 145.00 | 1.6 times | Fri 06 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 1.6 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.4 times | Fri 21 November 2025 | 153.00 (3.38%) | 154.00 | 153.00 - 154.00 | 0.32 times | Thu 13 November 2025 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.08 times | Tue 11 November 2025 | 148.00 (4.96%) | 148.00 | 148.00 - 148.05 | 0.4 times | Mon 10 November 2025 | 141.00 (0.71%) | 145.00 | 141.00 - 145.00 | 0.72 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.48 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.8 times | Wed 18 June 2025 | 131.00 (4.42%) | 131.05 | 131.00 - 131.05 | 0.16 times |
Weekly price and charts Bhanderi
Strong weekly Stock price targets for Bhanderi 538576 are 137.5 and 142.5
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Bhanderi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 140.00 (-7.89%) | 145.00 | 140.00 - 145.00 | 4.1139 times | Fri 06 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 1.2658 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.3165 times | Fri 21 November 2025 | 153.00 (9.29%) | 145.00 | 141.00 - 154.00 | 1.2025 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.3797 times | Thu 23 October 2025 | 137.55 (15.1%) | 125.40 | 125.40 - 137.55 | 0.8861 times | Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.1266 times | Fri 07 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.3165 times | Fri 28 February 2025 | 139.30 (8.7%) | 134.45 | 134.45 - 146.60 | 0.6329 times | Fri 21 February 2025 | 128.15 (15.71%) | 105.50 | 105.50 - 128.15 | 0.7595 times | Wed 05 February 2025 | 110.75 (10.22%) | 105.50 | 105.50 - 110.75 | 0.3165 times |
Monthly price and charts Bhanderi
Strong monthly Stock price targets for Bhanderi 538576 are 134 and 146
| Monthly Target 1 | 132 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 156 |
Monthly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 140.00 (-12.5%) | 152.00 | 140.00 - 152.00 | 4.8023 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.2825 times | Fri 21 November 2025 | 153.00 (11.23%) | 142.00 | 140.00 - 154.00 | 1.4124 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.565 times | Wed 18 June 2025 | 131.00 (9.62%) | 125.40 | 125.40 - 131.05 | 0.226 times | Wed 19 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.3955 times | Fri 28 February 2025 | 139.30 (32.04%) | 110.75 | 105.50 - 146.60 | 1.4689 times | Mon 21 October 2024 | 105.50 (33.97%) | 86.81 | 86.81 - 105.50 | 0.2825 times | Mon 23 September 2024 | 78.75 (-14.22%) | 87.21 | 78.75 - 87.21 | 0.452 times | Fri 12 July 2024 | 91.80 (-9.69%) | 91.80 | 91.80 - 91.80 | 0.113 times | Wed 19 June 2024 | 101.65 (-10.83%) | 115.00 | 101.65 - 118.50 | 1.1299 times |
Yearly price and charts Bhanderi
Strong yearly Stock price targets for Bhanderi 538576 are 130 and 150
| Yearly Target 1 | 126.67 |
| Yearly Target 2 | 133.33 |
| Yearly Target 3 | 146.66666666667 |
| Yearly Target 4 | 153.33 |
| Yearly Target 5 | 166.67 |
Yearly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 140.00 (-8.5%) | 160.00 | 140.00 - 160.00 | 1.519 times | Fri 21 November 2025 | 153.00 (45.02%) | 110.75 | 105.50 - 154.00 | 1.2152 times | Mon 21 October 2024 | 105.50 (-21.5%) | 127.70 | 78.75 - 127.70 | 1.0464 times | Wed 27 September 2023 | 134.40 (0%) | 123.00 | 123.00 - 134.40 | 0.2194 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhanderi
Tomorrow's movement Prediction of Bhanderi 538576 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhanderi 538576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhanderi 538576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 118, while middle bands are at 129 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhanderi (538576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhanderi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhanderi in short term but the sell signal is initial and weak.
Bhanderi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhanderi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhanderi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Bhanderi 538576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhanderi 538576 stock. Volume based technical analysis of Bhanderi 538576 stock is negative.
Bhanderi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 143.42 |
| 20 day DMA | 138.92 |
| 35 day DMA | 122.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.08 | 149.12 | 151.18 |
| 12 day EMA | 143.04 | 143.59 | 143.33 |
| 20 day EMA | 138.18 | 137.99 | 137.25 |
| 35 day EMA | 129.56 | 128.95 | 128.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 151.6 | 152.2 |
| 12 day SMA | 143.42 | 141.71 | 139.58 |
| 20 day SMA | 138.92 | 138.32 | 137.18 |
| 35 day SMA | 122.41 | 121.8 | 121.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bhanderi 538576
EPS is 2.35 and PE is: 59.57
Last quarter profit: (June 2024 quarter) 0.06 crores (0.00%)
Debt: 20.61 in crores
Market capitalization: 22.64
Videos related to: Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
