ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhanderi

Strong intraday Stock price targets for Bhanderi are 125 and 125

Intraday Target 1125
Intraday Target 2125
Intraday Target 3125
Intraday Target 4125
Intraday Target 5125

Daily price and volume Bhanderi

Date Closing Open Range Volume
Thu 24 September 2026 125.00 (1.63%) 125.00 125.00 - 125.00 0.3158 times
Fri 18 September 2026 123.00 (-1.6%) 123.00 123.00 - 123.00 0.8421 times
Thu 17 September 2026 125.00 (3.31%) 125.00 125.00 - 125.00 0.8421 times
Wed 16 September 2026 121.00 (-3.2%) 121.00 121.00 - 121.00 0.8421 times
Thu 10 September 2026 125.00 (-1.57%) 125.00 125.00 - 125.00 0.8421 times
Wed 09 September 2026 127.00 (-3.79%) 127.00 127.00 - 127.00 0.8421 times
Tue 08 September 2026 132.00 (0.76%) 132.00 132.00 - 132.00 1.0526 times
Wed 02 September 2026 131.00 (1.55%) 131.00 131.00 - 131.00 0.8421 times
Tue 01 September 2026 129.00 (0.78%) 129.00 129.00 - 129.00 0.8421 times
Mon 31 August 2026 128.00 (-1.54%) 128.00 128.00 - 128.00 2.7368 times
Tue 25 August 2026 130.00 (-3.7%) 130.00 130.00 - 130.00 2.2105 times

 Daily chart Bhanderi

Weekly price and charts Bhanderi

Strong weekly Stock price targets for Bhanderi 538576 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Bhanderi

Date Closing Open Range Volume
Thu 24 September 2026 125.00 (1.63%) 125.00 125.00 - 125.00 0.0958 times
Fri 18 September 2026 123.00 (-1.6%) 121.00 121.00 - 125.00 0.7668 times
Thu 10 September 2026 125.00 (-4.58%) 132.00 125.00 - 132.00 0.8307 times
Wed 02 September 2026 131.00 (0.77%) 128.00 128.00 - 131.00 1.3419 times
Tue 25 August 2026 130.00 (-7.14%) 135.00 130.00 - 135.00 1.9489 times
Thu 20 August 2026 140.00 (0%) 147.00 140.00 - 147.00 1.5335 times
Thu 19 March 2026 140.00 (-7.89%) 145.00 140.00 - 145.00 2.0767 times
Fri 06 March 2026 152.00 (-5%) 152.00 152.00 - 152.00 0.639 times
Fri 06 February 2026 160.00 (4.58%) 160.00 160.00 - 160.00 0.1597 times
Fri 21 November 2025 153.00 (9.29%) 145.00 141.00 - 154.00 0.607 times
Thu 06 November 2025 140.00 (1.78%) 142.00 140.00 - 142.00 0.1917 times

 weekly chart Bhanderi

Monthly price and charts Bhanderi

Strong monthly Stock price targets for Bhanderi 538576 are 117.5 and 128.5

Monthly Target 1115
Monthly Target 2120
Monthly Target 3126
Monthly Target 4131
Monthly Target 5137

Monthly price and volumes Bhanderi

Date Closing Open Range Volume
Thu 24 September 2026 125.00 (-2.34%) 129.00 121.00 - 132.00 1.8598 times
Mon 31 August 2026 128.00 (-8.57%) 147.00 128.00 - 147.00 3.6388 times
Thu 19 March 2026 140.00 (-12.5%) 152.00 140.00 - 152.00 2.2911 times
Fri 06 February 2026 160.00 (4.58%) 160.00 160.00 - 160.00 0.1348 times
Fri 21 November 2025 153.00 (11.23%) 142.00 140.00 - 154.00 0.6739 times
Thu 23 October 2025 137.55 (5%) 137.55 137.55 - 137.55 0.2695 times
Wed 18 June 2025 131.00 (9.62%) 125.40 125.40 - 131.05 0.1078 times
Wed 19 March 2025 119.50 (-14.21%) 132.35 119.50 - 132.35 0.1887 times
Fri 28 February 2025 139.30 (32.04%) 110.75 105.50 - 146.60 0.7008 times
Mon 21 October 2024 105.50 (33.97%) 86.81 86.81 - 105.50 0.1348 times
Mon 23 September 2024 78.75 (-14.22%) 87.21 78.75 - 87.21 0.2156 times

 monthly chart Bhanderi

Yearly price and charts Bhanderi

Strong yearly Stock price targets for Bhanderi 538576 are 103.5 and 142.5

Yearly Target 196.33
Yearly Target 2110.67
Yearly Target 3135.33333333333
Yearly Target 4149.67
Yearly Target 5174.33

Yearly price and volumes Bhanderi

Date Closing Open Range Volume
Thu 24 September 2026 125.00 (-18.3%) 160.00 121.00 - 160.00 2.6667 times
Fri 21 November 2025 153.00 (45.02%) 110.75 105.50 - 154.00 0.6531 times
Mon 21 October 2024 105.50 (-21.5%) 127.70 78.75 - 127.70 0.5624 times
Wed 27 September 2023 134.40 (0%) 123.00 123.00 - 134.40 0.1179 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Bhanderi

Tomorrow's movement Prediction of Bhanderi 538576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhanderi 538576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 12 points

Upper Bollinger band is at 159 and lower is at 114, while middle bands are at 125 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhanderi (538576) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bhanderi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhanderi in short term and the sell signal is strong.

Bhanderi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhanderi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhanderi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.06 and Bhanderi 538576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhanderi 538576 stock. Volume based technical analysis of Bhanderi 538576 stock is negative.

Bhanderi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhanderi 538576

DMA (daily moving average) of Bhanderi 538576

DMA period DMA value
5 day DMA 123.8
12 day DMA 127.58
20 day DMA 135.8
35 day DMA 134.98
50 day DMA 124.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhanderi 538576

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86124.79125.69
12 day EMA128.27128.86129.93
20 day EMA130.17130.71131.52
35 day EMA127.53127.68127.96
50 day EMA123.68123.63123.66

SMA (simple moving average) of Bhanderi 538576

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8124.2126
12 day SMA127.58128.83130.83
20 day SMA135.8136.95137.85
35 day SMA134.98134.9134.71
50 day SMA124.42124.29124.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bhanderi 538576

EPS is 2.35 and PE is: 53.19

Last quarter profit: (June 2024 quarter) 0.06 crores (0.00%)

Debt: 20.61 in crores

Market capitalization: 22.64

Videos related to: Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top