Munafa Stock Market Course + Intraday & FNO calls 
Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538576
- 538576 Experts view
- Tomorrow's Movement 538576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhanderi
Strong intraday Stock price targets for Bhanderi are 145 and 145
| Intraday Target 1 | 145 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 145 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 145 |
Daily price and volume Bhanderi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 145.00 (-4.61%) | 145.00 | 145.00 - 145.00 | 2.439 times | Fri 06 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 2.439 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.6098 times | Fri 21 November 2025 | 153.00 (3.38%) | 154.00 | 153.00 - 154.00 | 0.4878 times | Thu 13 November 2025 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.122 times | Tue 11 November 2025 | 148.00 (4.96%) | 148.00 | 148.00 - 148.05 | 0.6098 times | Mon 10 November 2025 | 141.00 (0.71%) | 145.00 | 141.00 - 145.00 | 1.0976 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.7317 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 1.2195 times | Wed 18 June 2025 | 131.00 (4.42%) | 131.05 | 131.00 - 131.05 | 0.2439 times | Mon 16 June 2025 | 125.45 (4.98%) | 125.40 | 125.40 - 125.45 | 0.2439 times |
Weekly price and charts Bhanderi
Strong weekly Stock price targets for Bhanderi 538576 are 145 and 145
| Weekly Target 1 | 145 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Bhanderi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 145.00 (-4.61%) | 145.00 | 145.00 - 145.00 | 1.7699 times | Fri 06 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 1.7699 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.4425 times | Fri 21 November 2025 | 153.00 (9.29%) | 145.00 | 141.00 - 154.00 | 1.6814 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.531 times | Thu 23 October 2025 | 137.55 (15.1%) | 125.40 | 125.40 - 137.55 | 1.2389 times | Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.177 times | Fri 07 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.4425 times | Fri 28 February 2025 | 139.30 (8.7%) | 134.45 | 134.45 - 146.60 | 0.885 times | Fri 21 February 2025 | 128.15 (15.71%) | 105.50 | 105.50 - 128.15 | 1.0619 times | Wed 05 February 2025 | 110.75 (10.22%) | 105.50 | 105.50 - 110.75 | 0.4425 times |
Monthly price and charts Bhanderi
Strong monthly Stock price targets for Bhanderi 538576 are 141.5 and 148.5
| Monthly Target 1 | 140.33 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 145.00 (-9.38%) | 152.00 | 145.00 - 152.00 | 3.0303 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.3788 times | Fri 21 November 2025 | 153.00 (11.23%) | 142.00 | 140.00 - 154.00 | 1.8939 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.7576 times | Wed 18 June 2025 | 131.00 (9.62%) | 125.40 | 125.40 - 131.05 | 0.303 times | Wed 19 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.5303 times | Fri 28 February 2025 | 139.30 (32.04%) | 110.75 | 105.50 - 146.60 | 1.9697 times | Mon 21 October 2024 | 105.50 (33.97%) | 86.81 | 86.81 - 105.50 | 0.3788 times | Mon 23 September 2024 | 78.75 (-14.22%) | 87.21 | 78.75 - 87.21 | 0.6061 times | Fri 12 July 2024 | 91.80 (-9.69%) | 91.80 | 91.80 - 91.80 | 0.1515 times | Wed 19 June 2024 | 101.65 (-10.83%) | 115.00 | 101.65 - 118.50 | 1.5152 times |
Yearly price and charts Bhanderi
Strong yearly Stock price targets for Bhanderi 538576 are 137.5 and 152.5
| Yearly Target 1 | 135 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 150 |
| Yearly Target 4 | 155 |
| Yearly Target 5 | 165 |
Yearly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 145.00 (-5.23%) | 160.00 | 145.00 - 160.00 | 0.9375 times | Fri 21 November 2025 | 153.00 (45.02%) | 110.75 | 105.50 - 154.00 | 1.5 times | Mon 21 October 2024 | 105.50 (-21.5%) | 127.70 | 78.75 - 127.70 | 1.2917 times | Wed 27 September 2023 | 134.40 (0%) | 123.00 | 123.00 - 134.40 | 0.2708 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhanderi
Tomorrow's movement Prediction of Bhanderi 538576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhanderi 538576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhanderi 538576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 117, while middle bands are at 128 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhanderi (538576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhanderi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhanderi in short term and the buy signal is strong.
Bhanderi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhanderi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhanderi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.18 and Bhanderi 538576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhanderi 538576 stock. Volume based technical analysis of Bhanderi 538576 stock is negative.
Bhanderi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value |
| 5 day DMA | 151.6 |
| 12 day DMA | 141.71 |
| 20 day DMA | 138.32 |
| 35 day DMA | 121.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.12 | 151.18 | 150.77 |
| 12 day EMA | 143.59 | 143.33 | 141.76 |
| 20 day EMA | 137.99 | 137.25 | 135.7 |
| 35 day EMA | 128.95 | 128.01 | 126.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.6 | 152.2 | 150 |
| 12 day SMA | 141.71 | 139.58 | 137.4 |
| 20 day SMA | 138.32 | 137.18 | 135.39 |
| 35 day SMA | 121.8 | 121.04 | 120.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bhanderi 538576
EPS is 2.35 and PE is: 61.7
Last quarter profit: (June 2024 quarter) 0.06 crores (0.00%)
Debt: 20.61 in crores
Market capitalization: 22.64
Videos related to: Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
