Munafa Stock Market Course + Intraday & FNO calls 
Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538576
- 538576 Experts view
- Tomorrow's Movement 538576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhanderi
Strong intraday Stock price targets for Bhanderi are 152.5 and 153.5
| Intraday Target 1 | 152.33 |
| Intraday Target 2 | 152.67 |
| Intraday Target 3 | 153.33333333333 |
| Intraday Target 4 | 153.67 |
| Intraday Target 5 | 154.33 |
Daily price and volume Bhanderi
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 153.00 (3.38%) | 154.00 | 153.00 - 154.00 | 0.9524 times | Thu 13 November 2025 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.2381 times | Tue 11 November 2025 | 148.00 (4.96%) | 148.00 | 148.00 - 148.05 | 1.1905 times | Mon 10 November 2025 | 141.00 (0.71%) | 145.00 | 141.00 - 145.00 | 2.1429 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 1.4286 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 2.381 times | Wed 18 June 2025 | 131.00 (4.42%) | 131.05 | 131.00 - 131.05 | 0.4762 times | Mon 16 June 2025 | 125.45 (4.98%) | 125.40 | 125.40 - 125.45 | 0.4762 times | Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.4762 times | Fri 07 March 2025 | 119.50 (-4.97%) | 119.50 | 119.50 - 119.50 | 0.2381 times | Tue 04 March 2025 | 125.75 (-4.99%) | 125.75 | 125.75 - 125.75 | 0.4762 times |
Weekly price and charts Bhanderi
Strong weekly Stock price targets for Bhanderi 538576 are 147 and 160
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Bhanderi
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 153.00 (9.29%) | 145.00 | 141.00 - 154.00 | 2.4051 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.7595 times | Thu 23 October 2025 | 137.55 (15.1%) | 125.40 | 125.40 - 137.55 | 1.7722 times | Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.2532 times | Fri 07 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.6329 times | Fri 28 February 2025 | 139.30 (8.7%) | 134.45 | 134.45 - 146.60 | 1.2658 times | Fri 21 February 2025 | 128.15 (15.71%) | 105.50 | 105.50 - 128.15 | 1.519 times | Wed 05 February 2025 | 110.75 (10.22%) | 105.50 | 105.50 - 110.75 | 0.6329 times | Mon 14 October 2024 | 100.48 (4.99%) | 100.48 | 100.48 - 100.48 | 0.1266 times | Fri 11 October 2024 | 95.70 (15.51%) | 78.75 | 78.75 - 95.70 | 0.6329 times | Fri 20 September 2024 | 82.85 (-9.75%) | 87.21 | 82.85 - 87.21 | 0.7595 times |
Monthly price and charts Bhanderi
Strong monthly Stock price targets for Bhanderi 538576 are 146.5 and 160.5
| Monthly Target 1 | 135 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 163 |
Monthly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 153.00 (11.23%) | 142.00 | 140.00 - 154.00 | 1.8657 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.7463 times | Wed 18 June 2025 | 131.00 (9.62%) | 125.40 | 125.40 - 131.05 | 0.2985 times | Wed 19 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.5224 times | Fri 28 February 2025 | 139.30 (32.04%) | 110.75 | 105.50 - 146.60 | 1.9403 times | Mon 21 October 2024 | 105.50 (33.97%) | 86.81 | 86.81 - 105.50 | 0.3731 times | Mon 23 September 2024 | 78.75 (-14.22%) | 87.21 | 78.75 - 87.21 | 0.597 times | Fri 12 July 2024 | 91.80 (-9.69%) | 91.80 | 91.80 - 91.80 | 0.1493 times | Wed 19 June 2024 | 101.65 (-10.83%) | 115.00 | 101.65 - 118.50 | 1.4925 times | Wed 28 February 2024 | 114.00 (-15.18%) | 127.70 | 114.00 - 127.70 | 2.0149 times | Wed 27 September 2023 | 134.40 (0%) | 123.00 | 123.00 - 134.40 | 0.9701 times |
Yearly price and charts Bhanderi
Strong yearly Stock price targets for Bhanderi 538576 are 129.25 and 177.75
| Yearly Target 1 | 89 |
| Yearly Target 2 | 121 |
| Yearly Target 3 | 137.5 |
| Yearly Target 4 | 169.5 |
| Yearly Target 5 | 186 |
Yearly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 153.00 (45.02%) | 110.75 | 105.50 - 154.00 | 1.4694 times | Mon 21 October 2024 | 105.50 (-21.5%) | 127.70 | 78.75 - 127.70 | 1.2653 times | Wed 27 September 2023 | 134.40 (0%) | 123.00 | 123.00 - 134.40 | 0.2653 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhanderi
Tomorrow's movement Prediction of Bhanderi 538576 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhanderi 538576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhanderi 538576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141
Tomorrow's movement Prediction of Bhanderi 538576 is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 100 as on Fri 21 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 12 points
Upper Bollinger band is at 156 and lower is at 110, while middle bands are at 122 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhanderi (538576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhanderi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhanderi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhanderi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhanderi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhanderi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.43 and Bhanderi 538576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhanderi 538576 stock. Volume based technical analysis of Bhanderi 538576 stock is negative.
Bhanderi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 135.09 |
| 20 day DMA | 132.93 |
| 35 day DMA | 118.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 142.73 | 140.1 |
| 12 day EMA | 138.44 | 135.79 | 133.57 |
| 20 day EMA | 133.14 | 131.05 | 129.27 |
| 35 day EMA | 124.63 | 122.96 | 121.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 142.91 | 139.51 |
| 12 day SMA | 135.09 | 133.95 | 133.83 |
| 20 day SMA | 132.93 | 130.55 | 128.17 |
| 35 day SMA | 118.81 | 117.73 | 116.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bhanderi 538576
EPS is 2.35 and PE is: 65.11
Last quarter profit: (June 2024 quarter) 0.06 crores (0.00%)
Debt: 20.61 in crores
Market capitalization: 22.64
Videos related to: Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
