Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538576
- 538576 Experts view
- Tomorrow's Movement 538576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhanderi
Strong intraday Stock price targets for Bhanderi are 125 and 125
| Intraday Target 1 | 125 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 125 |
| Intraday Target 4 | 125 |
| Intraday Target 5 | 125 |
Daily price and volume Bhanderi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 125.00 (1.63%) | 125.00 | 125.00 - 125.00 | 0.3158 times | Fri 18 September 2026 | 123.00 (-1.6%) | 123.00 | 123.00 - 123.00 | 0.8421 times | Thu 17 September 2026 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.8421 times | Wed 16 September 2026 | 121.00 (-3.2%) | 121.00 | 121.00 - 121.00 | 0.8421 times | Thu 10 September 2026 | 125.00 (-1.57%) | 125.00 | 125.00 - 125.00 | 0.8421 times | Wed 09 September 2026 | 127.00 (-3.79%) | 127.00 | 127.00 - 127.00 | 0.8421 times | Tue 08 September 2026 | 132.00 (0.76%) | 132.00 | 132.00 - 132.00 | 1.0526 times | Wed 02 September 2026 | 131.00 (1.55%) | 131.00 | 131.00 - 131.00 | 0.8421 times | Tue 01 September 2026 | 129.00 (0.78%) | 129.00 | 129.00 - 129.00 | 0.8421 times | Mon 31 August 2026 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 2.7368 times | Tue 25 August 2026 | 130.00 (-3.7%) | 130.00 | 130.00 - 130.00 | 2.2105 times |
Weekly price and charts Bhanderi
Strong weekly Stock price targets for Bhanderi 538576 are 125 and 125
| Weekly Target 1 | 125 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Bhanderi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 125.00 (1.63%) | 125.00 | 125.00 - 125.00 | 0.0958 times | Fri 18 September 2026 | 123.00 (-1.6%) | 121.00 | 121.00 - 125.00 | 0.7668 times | Thu 10 September 2026 | 125.00 (-4.58%) | 132.00 | 125.00 - 132.00 | 0.8307 times | Wed 02 September 2026 | 131.00 (0.77%) | 128.00 | 128.00 - 131.00 | 1.3419 times | Tue 25 August 2026 | 130.00 (-7.14%) | 135.00 | 130.00 - 135.00 | 1.9489 times | Thu 20 August 2026 | 140.00 (0%) | 147.00 | 140.00 - 147.00 | 1.5335 times | Thu 19 March 2026 | 140.00 (-7.89%) | 145.00 | 140.00 - 145.00 | 2.0767 times | Fri 06 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.639 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.1597 times | Fri 21 November 2025 | 153.00 (9.29%) | 145.00 | 141.00 - 154.00 | 0.607 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.1917 times |
Monthly price and charts Bhanderi
Strong monthly Stock price targets for Bhanderi 538576 are 117.5 and 128.5
| Monthly Target 1 | 115 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 137 |
Monthly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 125.00 (-2.34%) | 129.00 | 121.00 - 132.00 | 1.8598 times | Mon 31 August 2026 | 128.00 (-8.57%) | 147.00 | 128.00 - 147.00 | 3.6388 times | Thu 19 March 2026 | 140.00 (-12.5%) | 152.00 | 140.00 - 152.00 | 2.2911 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.1348 times | Fri 21 November 2025 | 153.00 (11.23%) | 142.00 | 140.00 - 154.00 | 0.6739 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.2695 times | Wed 18 June 2025 | 131.00 (9.62%) | 125.40 | 125.40 - 131.05 | 0.1078 times | Wed 19 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.1887 times | Fri 28 February 2025 | 139.30 (32.04%) | 110.75 | 105.50 - 146.60 | 0.7008 times | Mon 21 October 2024 | 105.50 (33.97%) | 86.81 | 86.81 - 105.50 | 0.1348 times | Mon 23 September 2024 | 78.75 (-14.22%) | 87.21 | 78.75 - 87.21 | 0.2156 times |
Yearly price and charts Bhanderi
Strong yearly Stock price targets for Bhanderi 538576 are 103.5 and 142.5
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 110.67 |
| Yearly Target 3 | 135.33333333333 |
| Yearly Target 4 | 149.67 |
| Yearly Target 5 | 174.33 |
Yearly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 125.00 (-18.3%) | 160.00 | 121.00 - 160.00 | 2.6667 times | Fri 21 November 2025 | 153.00 (45.02%) | 110.75 | 105.50 - 154.00 | 0.6531 times | Mon 21 October 2024 | 105.50 (-21.5%) | 127.70 | 78.75 - 127.70 | 0.5624 times | Wed 27 September 2023 | 134.40 (0%) | 123.00 | 123.00 - 134.40 | 0.1179 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhanderi
Tomorrow's movement Prediction of Bhanderi 538576 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhanderi 538576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 12 points
Upper Bollinger band is at 159 and lower is at 114, while middle bands are at 125 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhanderi (538576) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhanderi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhanderi in short term and the sell signal is strong.
Bhanderi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhanderi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhanderi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.06 and Bhanderi 538576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhanderi 538576 stock. Volume based technical analysis of Bhanderi 538576 stock is negative.
Bhanderi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 127.58 |
| 20 day DMA | 135.8 |
| 35 day DMA | 134.98 |
| 50 day DMA | 124.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 124.79 | 125.69 |
| 12 day EMA | 128.27 | 128.86 | 129.93 |
| 20 day EMA | 130.17 | 130.71 | 131.52 |
| 35 day EMA | 127.53 | 127.68 | 127.96 |
| 50 day EMA | 123.68 | 123.63 | 123.66 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 124.2 | 126 |
| 12 day SMA | 127.58 | 128.83 | 130.83 |
| 20 day SMA | 135.8 | 136.95 | 137.85 |
| 35 day SMA | 134.98 | 134.9 | 134.71 |
| 50 day SMA | 124.42 | 124.29 | 124.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bhanderi 538576
EPS is 2.35 and PE is: 53.19
Last quarter profit: (June 2024 quarter) 0.06 crores (0.00%)
Debt: 20.61 in crores
Market capitalization: 22.64
Videos related to: Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


