Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 428.9 and 442.45
| Intraday Target 1 | 419.83 |
| Intraday Target 2 | 424.42 |
| Intraday Target 3 | 433.38333333333 |
| Intraday Target 4 | 437.97 |
| Intraday Target 5 | 446.93 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 429.00 (-4.95%) | 428.80 | 428.80 - 442.35 | 2.9828 times | Mon 11 May 2026 | 451.35 (1.21%) | 467.00 | 445.95 - 467.00 | 1.9485 times | Fri 08 May 2026 | 445.95 (4.18%) | 407.00 | 406.65 - 449.00 | 0.4034 times | Thu 07 May 2026 | 428.05 (-4.99%) | 450.55 | 428.05 - 450.55 | 1.3648 times | Wed 06 May 2026 | 450.55 (-5%) | 474.00 | 450.55 - 474.00 | 1.4249 times | Tue 05 May 2026 | 474.25 (1.99%) | 480.00 | 474.00 - 488.25 | 0.4592 times | Mon 04 May 2026 | 465.00 (-1.06%) | 478.00 | 465.00 - 479.40 | 0.5236 times | Thu 30 April 2026 | 470.00 (2.84%) | 477.00 | 444.00 - 477.00 | 0.4721 times | Wed 29 April 2026 | 457.00 (-0.54%) | 464.00 | 455.00 - 464.00 | 0.0944 times | Tue 28 April 2026 | 459.50 (3.96%) | 439.80 | 439.80 - 464.10 | 0.3262 times | Mon 27 April 2026 | 442.00 (-0.23%) | 465.00 | 442.00 - 465.00 | 0.3476 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 409.8 and 448
| Weekly Target 1 | 403.4 |
| Weekly Target 2 | 416.2 |
| Weekly Target 3 | 441.6 |
| Weekly Target 4 | 454.4 |
| Weekly Target 5 | 479.8 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 429.00 (-3.8%) | 467.00 | 428.80 - 467.00 | 0.148 times | Fri 08 May 2026 | 445.95 (-5.12%) | 478.00 | 406.65 - 488.25 | 0.1253 times | Thu 30 April 2026 | 470.00 (6.09%) | 465.00 | 439.80 - 477.00 | 0.0372 times | Fri 24 April 2026 | 443.00 (9.38%) | 409.05 | 409.05 - 479.00 | 0.1985 times | Fri 17 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 425.00 | 0.4371 times | Fri 10 April 2026 | 412.45 (-7.48%) | 445.80 | 375.15 - 445.80 | 0.2947 times | Thu 02 April 2026 | 445.80 (7.42%) | 435.75 | 388.70 - 448.80 | 7.6075 times | Fri 27 March 2026 | 415.00 (-3.95%) | 423.45 | 398.80 - 423.45 | 0.4851 times | Fri 20 March 2026 | 432.05 (-9.14%) | 466.00 | 432.05 - 468.10 | 0.0841 times | Fri 13 March 2026 | 475.50 (6.06%) | 457.30 | 457.30 - 494.85 | 0.5825 times | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.1846 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 377.03 and 458.63
| Monthly Target 1 | 359.7 |
| Monthly Target 2 | 394.35 |
| Monthly Target 3 | 441.3 |
| Monthly Target 4 | 475.95 |
| Monthly Target 5 | 522.9 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 429.00 (-8.72%) | 478.00 | 406.65 - 488.25 | 0.1927 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.922 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 6.065 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.7214 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.022 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0259 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0152 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0017 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0104 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0238 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0216 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 314.33 and 609.53
| Yearly Target 1 | 79.3 |
| Yearly Target 2 | 254.15 |
| Yearly Target 3 | 374.5 |
| Yearly Target 4 | 549.35 |
| Yearly Target 5 | 669.7 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 429.00 (119.16%) | 199.65 | 199.65 - 494.85 | 5.4103 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0692 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 1.4853 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0218 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.005 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0026 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0058 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 445.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh 538563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh 538563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adarsh 538563 looks bearish. It has broken an important moving average level of 442.31 with high volumes
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 21 points
Upper Bollinger band is at 483 and lower is at 401, while middle bands are at 422 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adarsh in short term but the sell signal is initial and weak.
Adarsh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adarsh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.14 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 440.98 |
| 12 day DMA | 451.3 |
| 20 day DMA | 441.75 |
| 35 day DMA | 432.86 |
| 50 day DMA | 435.67 |
| 100 day DMA | 340.72 |
| 150 day DMA | 257.55 |
| 200 day DMA | 201.46 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.49 | 449.24 | 448.18 |
| 12 day EMA | 445.43 | 448.42 | 447.89 |
| 20 day EMA | 442.31 | 443.71 | 442.91 |
| 35 day EMA | 437.67 | 438.18 | 437.4 |
| 50 day EMA | 430.63 | 430.7 | 429.86 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.98 | 450.03 | 452.76 |
| 12 day SMA | 451.3 | 453.07 | 453.79 |
| 20 day SMA | 441.75 | 440.93 | 438.1 |
| 35 day SMA | 432.86 | 433.65 | 434.07 |
| 50 day SMA | 435.67 | 434.75 | 433.23 |
| 100 day SMA | 340.72 | 337.86 | 334.75 |
| 150 day SMA | 257.55 | 255.04 | 252.37 |
| 200 day SMA | 201.46 | 199.39 | 197.2 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 64.13
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 132
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
