Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 404 and 406
| Intraday Target 1 | 402.33 |
| Intraday Target 2 | 403.67 |
| Intraday Target 3 | 404.33333333333 |
| Intraday Target 4 | 405.67 |
| Intraday Target 5 | 406.33 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 405.00 (0%) | 403.00 | 403.00 - 405.00 | 0.0059 times | Mon 13 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 410.00 | 0.4977 times | Fri 10 April 2026 | 412.45 (4.46%) | 375.15 | 375.15 - 414.55 | 0.0557 times | Thu 09 April 2026 | 394.85 (-4.99%) | 422.00 | 394.85 - 422.00 | 0.0666 times | Wed 08 April 2026 | 415.60 (3.13%) | 405.00 | 405.00 - 419.40 | 0.0231 times | Tue 07 April 2026 | 403.00 (-4.85%) | 402.40 | 402.40 - 440.00 | 0.1415 times | Mon 06 April 2026 | 423.55 (-4.99%) | 445.80 | 423.55 - 445.80 | 0.0673 times | Thu 02 April 2026 | 445.80 (4.28%) | 406.15 | 406.15 - 448.80 | 0.2673 times | Wed 01 April 2026 | 427.50 (4.48%) | 389.00 | 388.70 - 429.60 | 0.1419 times | Mon 30 March 2026 | 409.15 (-1.41%) | 435.75 | 395.00 - 435.75 | 8.7331 times | Fri 27 March 2026 | 415.00 (1.99%) | 398.80 | 398.80 - 415.00 | 0.5578 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 389.4 and 407.5
| Weekly Target 1 | 384.2 |
| Weekly Target 2 | 394.6 |
| Weekly Target 3 | 402.3 |
| Weekly Target 4 | 412.7 |
| Weekly Target 5 | 420.4 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 410.00 | 0.3117 times | Fri 10 April 2026 | 412.45 (-7.48%) | 445.80 | 375.15 - 445.80 | 0.2191 times | Thu 02 April 2026 | 445.80 (7.42%) | 435.75 | 388.70 - 448.80 | 5.6575 times | Fri 27 March 2026 | 415.00 (-3.95%) | 423.45 | 398.80 - 423.45 | 0.3608 times | Fri 20 March 2026 | 432.05 (-9.14%) | 466.00 | 432.05 - 468.10 | 0.0625 times | Fri 13 March 2026 | 475.50 (6.06%) | 457.30 | 457.30 - 494.85 | 0.4332 times | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.1372 times | Fri 27 February 2026 | 422.55 (10.38%) | 390.45 | 390.45 - 422.55 | 0.1958 times | Fri 20 February 2026 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 2.6144 times | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0079 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.0529 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 390.08 and 463.73
| Monthly Target 1 | 336 |
| Monthly Target 2 | 370.5 |
| Monthly Target 3 | 409.65 |
| Monthly Target 4 | 444.15 |
| Monthly Target 5 | 483.3 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 405.00 (-1.01%) | 389.00 | 375.15 - 448.80 | 0.7701 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 6.2849 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.8201 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0228 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0268 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0157 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0018 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0108 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0246 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0224 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.01 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 302.33 and 597.53
| Yearly Target 1 | 71.3 |
| Yearly Target 2 | 238.15 |
| Yearly Target 3 | 366.5 |
| Yearly Target 4 | 533.35 |
| Yearly Target 5 | 661.7 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 405.00 (106.9%) | 199.65 | 199.65 - 494.85 | 5.3629 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0712 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 1.5296 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0225 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0051 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0027 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.006 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh 538563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 23 points
Upper Bollinger band is at 471 and lower is at 382, while middle bands are at 405 and 449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adarsh in short term but the sell signal is initial and weak.
Adarsh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adarsh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.13 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 406.58 |
| 12 day DMA | 413.65 |
| 20 day DMA | 426.16 |
| 35 day DMA | 425.27 |
| 50 day DMA | 392.3 |
| 100 day DMA | 282.35 |
| 150 day DMA | 209.38 |
| 200 day DMA | 162.26 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.65 | 408.97 | 410.95 |
| 12 day EMA | 414.38 | 416.09 | 418.1 |
| 20 day EMA | 416.2 | 417.38 | 418.68 |
| 35 day EMA | 399.43 | 399.1 | 398.75 |
| 50 day EMA | 382.71 | 381.8 | 380.85 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.58 | 406.18 | 409.89 |
| 12 day SMA | 413.65 | 414.48 | 416.02 |
| 20 day SMA | 426.16 | 430.17 | 433.7 |
| 35 day SMA | 425.27 | 424.01 | 422.54 |
| 50 day SMA | 392.3 | 389.56 | 386.72 |
| 100 day SMA | 282.35 | 279.3 | 276.24 |
| 150 day SMA | 209.38 | 206.92 | 204.46 |
| 200 day SMA | 162.26 | 160.27 | 158.27 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 60.54
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 124.62
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
