Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 354.95 and 378.4
| Intraday Target 1 | 350.93 |
| Intraday Target 2 | 358.97 |
| Intraday Target 3 | 374.38333333333 |
| Intraday Target 4 | 382.42 |
| Intraday Target 5 | 397.83 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 367.00 (-4.82%) | 385.00 | 366.35 - 389.80 | 1.4155 times | Wed 02 September 2026 | 385.60 (2.85%) | 373.90 | 356.70 - 389.30 | 1.0657 times | Tue 01 September 2026 | 374.90 (-1.11%) | 381.00 | 360.15 - 381.00 | 1.5871 times | Mon 31 August 2026 | 379.10 (4.39%) | 381.00 | 374.90 - 381.00 | 0.622 times | Fri 28 August 2026 | 363.15 (-4.43%) | 380.00 | 362.00 - 399.00 | 1.8576 times | Thu 27 August 2026 | 380.00 (2.87%) | 366.00 | 366.00 - 383.00 | 0.7449 times | Wed 26 August 2026 | 369.40 (2.06%) | 355.05 | 343.90 - 379.80 | 0.6904 times | Tue 25 August 2026 | 361.95 (-1.58%) | 350.10 | 350.10 - 384.90 | 0.2095 times | Mon 24 August 2026 | 367.75 (-3.77%) | 400.80 | 363.05 - 400.80 | 0.7878 times | Fri 21 August 2026 | 382.15 (-4.88%) | 381.70 | 381.70 - 402.00 | 1.0195 times | Thu 20 August 2026 | 401.75 (-4.46%) | 438.30 | 399.50 - 439.00 | 0.6244 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 345.3 and 378.4
| Weekly Target 1 | 338.07 |
| Weekly Target 2 | 352.53 |
| Weekly Target 3 | 371.16666666667 |
| Weekly Target 4 | 385.63 |
| Weekly Target 5 | 404.27 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 367.00 (1.06%) | 381.00 | 356.70 - 389.80 | 1.1128 times | Fri 28 August 2026 | 363.15 (-4.97%) | 400.80 | 343.90 - 400.80 | 1.0178 times | Fri 21 August 2026 | 382.15 (-5.28%) | 390.00 | 364.15 - 439.00 | 0.9433 times | Fri 14 August 2026 | 403.45 (-18.18%) | 503.00 | 403.45 - 503.95 | 0.8926 times | Fri 07 August 2026 | 493.10 (17.88%) | 405.05 | 397.40 - 516.00 | 1.5783 times | Fri 31 July 2026 | 418.30 (-22.21%) | 510.90 | 416.20 - 510.90 | 1.9756 times | Fri 24 July 2026 | 537.75 (15.4%) | 466.00 | 466.00 - 594.35 | 1.5648 times | Fri 17 July 2026 | 466.00 (11.46%) | 418.10 | 418.00 - 466.00 | 0.3454 times | Fri 10 July 2026 | 418.10 (-4.98%) | 423.30 | 401.00 - 450.15 | 0.2378 times | Fri 03 July 2026 | 440.00 (3.88%) | 444.70 | 410.00 - 444.70 | 0.3315 times | Thu 25 June 2026 | 423.55 (9.44%) | 388.90 | 387.00 - 455.00 | 0.3241 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 345.3 and 378.4
| Monthly Target 1 | 338.07 |
| Monthly Target 2 | 352.53 |
| Monthly Target 3 | 371.16666666667 |
| Monthly Target 4 | 385.63 |
| Monthly Target 5 | 404.27 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 367.00 (-3.19%) | 381.00 | 356.70 - 389.80 | 0.2808 times | Mon 31 August 2026 | 379.10 (-9.37%) | 405.05 | 343.90 - 516.00 | 1.3321 times | Fri 31 July 2026 | 418.30 (-0.64%) | 442.05 | 401.00 - 594.35 | 1.245 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 0.8434 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.1815 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.5781 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 3.8028 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 1.7063 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0138 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0162 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0095 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 283.33 and 678.03
| Yearly Target 1 | -7.7 |
| Yearly Target 2 | 179.65 |
| Yearly Target 3 | 387 |
| Yearly Target 4 | 574.35 |
| Yearly Target 5 | 781.7 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 367.00 (87.48%) | 199.65 | 199.65 - 594.35 | 5.9166 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0471 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 1.0123 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0149 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0034 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0018 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.004 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh 538563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 41 points
Upper Bollinger band is at 485 and lower is at 323, while middle bands are at 363 and 444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adarsh in short term and the sell signal is strong.
Adarsh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adarsh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adarsh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.91 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 373.95 |
| 12 day DMA | 379.44 |
| 20 day DMA | 403.25 |
| 35 day DMA | 437.82 |
| 50 day DMA | 436.17 |
| 100 day DMA | 426.72 |
| 150 day DMA | 412.36 |
| 200 day DMA | 349.9 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.69 | 378.53 | 375 |
| 12 day EMA | 384.07 | 387.17 | 387.46 |
| 20 day EMA | 397.59 | 400.81 | 402.41 |
| 35 day EMA | 411.3 | 413.91 | 415.58 |
| 50 day EMA | 427.26 | 429.72 | 431.52 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.95 | 376.55 | 373.31 |
| 12 day SMA | 379.44 | 382.37 | 382.18 |
| 20 day SMA | 403.25 | 409.48 | 413.62 |
| 35 day SMA | 437.82 | 440.02 | 441.08 |
| 50 day SMA | 436.17 | 437.28 | 437.69 |
| 100 day SMA | 426.72 | 427 | 427.3 |
| 150 day SMA | 412.36 | 411.6 | 410.68 |
| 200 day SMA | 349.9 | 348.54 | 347.07 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 12.77 and PE is: 28.74
Last quarter profit: (March 2026 quarter) 12.06 crores (466.20%)
Debt: 82.09 in crores
Market capitalization: 765.35
EPS is 6.69 and PE is: 54.86
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
