Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 408.38 and 436.38
| Intraday Target 1 | 403.58 |
| Intraday Target 2 | 413.17 |
| Intraday Target 3 | 431.58333333333 |
| Intraday Target 4 | 441.17 |
| Intraday Target 5 | 459.58 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 422.75 (-4.76%) | 450.00 | 422.00 - 450.00 | 0.4479 times | Tue 14 July 2026 | 443.90 (3.71%) | 425.90 | 418.00 - 445.00 | 0.493 times | Mon 13 July 2026 | 428.00 (2.37%) | 418.10 | 418.10 - 439.00 | 1.4753 times | Fri 10 July 2026 | 418.10 (-4.94%) | 417.90 | 417.90 - 420.05 | 1.1441 times | Thu 09 July 2026 | 439.85 (-1.14%) | 450.00 | 423.00 - 450.00 | 1.0087 times | Wed 08 July 2026 | 444.90 (0.66%) | 450.15 | 419.90 - 450.15 | 1.1441 times | Tue 07 July 2026 | 442.00 (0.45%) | 423.30 | 401.00 - 442.00 | 1.2759 times | Fri 03 July 2026 | 440.00 (3.02%) | 439.00 | 435.00 - 440.00 | 0.8845 times | Thu 02 July 2026 | 427.10 (-0.44%) | 439.00 | 410.00 - 439.00 | 1.0425 times | Wed 01 July 2026 | 429.00 (1.9%) | 442.05 | 424.00 - 442.05 | 1.0839 times | Tue 30 June 2026 | 421.00 (0.48%) | 418.00 | 418.00 - 439.90 | 2.6308 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 420.38 and 452.38
| Weekly Target 1 | 398.25 |
| Weekly Target 2 | 410.5 |
| Weekly Target 3 | 430.25 |
| Weekly Target 4 | 442.5 |
| Weekly Target 5 | 462.25 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 422.75 (1.11%) | 418.10 | 418.00 - 450.00 | 0.3261 times | Fri 10 July 2026 | 418.10 (-4.98%) | 423.30 | 401.00 - 450.15 | 0.6172 times | Fri 03 July 2026 | 440.00 (3.88%) | 444.70 | 410.00 - 444.70 | 0.8605 times | Thu 25 June 2026 | 423.55 (9.44%) | 388.90 | 387.00 - 455.00 | 0.8412 times | Fri 19 June 2026 | 387.00 (-7.86%) | 440.00 | 377.00 - 440.00 | 0.9295 times | Fri 12 June 2026 | 420.00 (-2.05%) | 449.95 | 380.95 - 467.95 | 2.1796 times | Fri 05 June 2026 | 428.80 (22.1%) | 368.75 | 368.00 - 428.85 | 3.1208 times | Fri 29 May 2026 | 351.20 (-10.64%) | 391.05 | 351.10 - 391.05 | 0.1864 times | Fri 22 May 2026 | 393.00 (1.5%) | 406.55 | 349.50 - 406.55 | 0.1646 times | Fri 15 May 2026 | 387.20 (-13.17%) | 467.00 | 387.20 - 467.00 | 0.7741 times | Fri 08 May 2026 | 445.95 (-5.12%) | 478.00 | 406.65 - 488.25 | 0.4942 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 387.3 and 436.45
| Monthly Target 1 | 375.48 |
| Monthly Target 2 | 399.12 |
| Monthly Target 3 | 424.63333333333 |
| Monthly Target 4 | 448.27 |
| Monthly Target 5 | 473.78 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 422.75 (0.42%) | 442.05 | 401.00 - 450.15 | 0.2071 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 1.1547 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.2485 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.7915 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 5.2065 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.3362 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0189 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0222 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.013 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0015 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.009 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 311.2 and 606.4
| Yearly Target 1 | 77.22 |
| Yearly Target 2 | 249.98 |
| Yearly Target 3 | 372.41666666667 |
| Yearly Target 4 | 545.18 |
| Yearly Target 5 | 667.62 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 422.75 (115.96%) | 199.65 | 199.65 - 494.85 | 5.5945 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0611 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 1.3132 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0193 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0044 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0023 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0052 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 429.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh 538563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh 538563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 17 points
Upper Bollinger band is at 457 and lower is at 392, while middle bands are at 408 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adarsh in short term but the sell signal is initial and weak.
Adarsh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adarsh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.41 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 430.52 |
| 12 day DMA | 431.3 |
| 20 day DMA | 424.13 |
| 35 day DMA | 415 |
| 50 day DMA | 416.03 |
| 100 day DMA | 419.68 |
| 150 day DMA | 351.16 |
| 200 day DMA | 283.17 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.84 | 434.89 | 430.38 |
| 12 day EMA | 429.71 | 430.98 | 428.63 |
| 20 day EMA | 426.73 | 427.15 | 425.39 |
| 35 day EMA | 423.75 | 423.81 | 422.63 |
| 50 day EMA | 420.58 | 420.49 | 419.54 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.52 | 434.95 | 434.57 |
| 12 day SMA | 431.3 | 431.37 | 431.2 |
| 20 day SMA | 424.13 | 424.49 | 423.29 |
| 35 day SMA | 415 | 414.15 | 412.73 |
| 50 day SMA | 416.03 | 416.97 | 417.23 |
| 100 day SMA | 419.68 | 418.79 | 417.62 |
| 150 day SMA | 351.16 | 349.17 | 347.02 |
| 200 day SMA | 283.17 | 281.29 | 279.29 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 12.77 and PE is: 33.1
Last quarter profit: (March 2026 quarter) 12.06 crores (466.20%)
Debt: 82.09 in crores
Market capitalization: 765.35
EPS is 6.69 and PE is: 63.19
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
