Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 258.9 and 285.65
| Intraday Target 1 | 254.43 |
| Intraday Target 2 | 263.37 |
| Intraday Target 3 | 281.18333333333 |
| Intraday Target 4 | 290.12 |
| Intraday Target 5 | 307.93 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 272.30 (-4.97%) | 299.00 | 272.25 - 299.00 | 0.1414 times | Mon 26 October 2026 | 286.55 (0.54%) | 298.95 | 286.55 - 299.00 | 0.0381 times | Fri 23 October 2026 | 285.00 (-5%) | 300.00 | 285.00 - 300.00 | 0.2748 times | Thu 22 October 2026 | 300.00 (1.87%) | 299.90 | 298.45 - 300.00 | 0.0738 times | Wed 21 October 2026 | 294.50 (-1.17%) | 298.00 | 284.00 - 305.00 | 0.0904 times | Mon 19 October 2026 | 298.00 (0.81%) | 295.60 | 291.00 - 310.35 | 2.9433 times | Fri 16 October 2026 | 295.60 (0.24%) | 303.50 | 280.20 - 303.50 | 0.0068 times | Thu 15 October 2026 | 294.90 (0.46%) | 307.90 | 290.00 - 307.90 | 6.0717 times | Wed 14 October 2026 | 293.55 (1.22%) | 298.00 | 285.50 - 298.00 | 0.2453 times | Tue 13 October 2026 | 290.00 (-1.29%) | 293.00 | 279.15 - 293.00 | 0.1144 times | Mon 12 October 2026 | 293.80 (-13.82%) | 302.30 | 293.05 - 302.30 | 0.1285 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 258.9 and 285.65
| Weekly Target 1 | 254.43 |
| Weekly Target 2 | 263.37 |
| Weekly Target 3 | 281.18333333333 |
| Weekly Target 4 | 290.12 |
| Weekly Target 5 | 307.93 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 272.30 (-4.46%) | 298.95 | 272.25 - 299.00 | 0.0666 times | Fri 23 October 2026 | 285.00 (-3.59%) | 295.60 | 284.00 - 310.35 | 1.2553 times | Fri 16 October 2026 | 295.60 (-13.29%) | 302.30 | 279.15 - 307.90 | 2.4371 times | Tue 06 October 2026 | 340.90 (3.26%) | 333.45 | 333.45 - 344.85 | 0.0278 times | Thu 01 October 2026 | 330.15 (-2.61%) | 354.50 | 325.00 - 354.50 | 0.0415 times | Fri 25 September 2026 | 339.00 (2.02%) | 316.10 | 301.10 - 350.80 | 0.6182 times | Fri 18 September 2026 | 332.30 (-3.61%) | 346.00 | 331.60 - 377.90 | 1.23 times | Fri 11 September 2026 | 344.75 (-3.94%) | 370.00 | 320.00 - 370.00 | 1.0223 times | Fri 04 September 2026 | 358.90 (-1.17%) | 381.00 | 348.65 - 389.80 | 2.1142 times | Fri 28 August 2026 | 363.15 (-4.97%) | 400.80 | 343.90 - 400.80 | 1.1868 times | Fri 21 August 2026 | 382.15 (-5.28%) | 390.00 | 364.15 - 439.00 | 1.0999 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 235.98 and 308.58
| Monthly Target 1 | 223.87 |
| Monthly Target 2 | 248.08 |
| Monthly Target 3 | 296.46666666667 |
| Monthly Target 4 | 320.68 |
| Monthly Target 5 | 369.07 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 272.30 (-17.43%) | 331.80 | 272.25 - 344.85 | 0.8017 times | Tue 29 September 2026 | 329.80 (-13%) | 381.00 | 301.10 - 389.80 | 1.016 times | Mon 31 August 2026 | 379.10 (-9.37%) | 405.05 | 343.90 - 516.00 | 1.1233 times | Fri 31 July 2026 | 418.30 (-0.64%) | 442.05 | 401.00 - 594.35 | 1.0499 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 0.7112 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.153 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.4875 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 3.2068 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 1.4389 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0116 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0137 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 235.98 and 630.68
| Yearly Target 1 | -39.27 |
| Yearly Target 2 | 116.52 |
| Yearly Target 3 | 355.43333333333 |
| Yearly Target 4 | 511.22 |
| Yearly Target 5 | 750.13 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 272.30 (39.11%) | 199.65 | 199.65 - 594.35 | 6.065 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0407 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 0.8736 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0128 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0029 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0015 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0034 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh 538563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh 538563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 24 points
Upper Bollinger band is at 360 and lower is at 265, while middle bands are at 289 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adarsh (538563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adarsh in short term and the sell signal is strong.
Adarsh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adarsh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adarsh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.13 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 287.67 |
| 12 day DMA | 295.43 |
| 20 day DMA | 311.87 |
| 35 day DMA | 328.73 |
| 50 day DMA | 351.41 |
| 100 day DMA | 395.14 |
| 150 day DMA | 406.22 |
| 200 day DMA | 379.5 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.11 | 291.52 | 294 |
| 12 day EMA | 296.81 | 301.27 | 303.95 |
| 20 day EMA | 309.02 | 312.88 | 315.65 |
| 35 day EMA | 332.31 | 335.84 | 338.74 |
| 50 day EMA | 354.32 | 357.67 | 360.57 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.67 | 292.81 | 294.62 |
| 12 day SMA | 295.43 | 301.1 | 304.74 |
| 20 day SMA | 311.87 | 314.04 | 316.33 |
| 35 day SMA | 328.73 | 331.32 | 333.99 |
| 50 day SMA | 351.41 | 355.83 | 359.93 |
| 100 day SMA | 395.14 | 396.3 | 397.33 |
| 150 day SMA | 406.22 | 407.51 | 408.65 |
| 200 day SMA | 379.5 | 379.01 | 378.43 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 12.77 and PE is: 21.32
Last quarter profit: (March 2026 quarter) 12.06 crores (466.20%)
Debt: 82.09 in crores
Market capitalization: 765.35
EPS is 6.69 and PE is: 40.7
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
