Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 396.5 and 415.5
| Intraday Target 1 | 380.67 |
| Intraday Target 2 | 393.33 |
| Intraday Target 3 | 399.66666666667 |
| Intraday Target 4 | 412.33 |
| Intraday Target 5 | 418.67 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 406.00 (4.91%) | 388.90 | 387.00 - 406.00 | 0.2786 times | Fri 19 June 2026 | 387.00 (-0.68%) | 407.00 | 377.00 - 409.00 | 0.6502 times | Thu 18 June 2026 | 389.65 (-4.39%) | 388.00 | 387.20 - 407.55 | 0.5573 times | Wed 17 June 2026 | 407.55 (-5%) | 429.00 | 407.55 - 429.00 | 0.7527 times | Tue 16 June 2026 | 429.00 (-0.22%) | 430.00 | 420.00 - 430.00 | 0.2361 times | Mon 15 June 2026 | 429.95 (2.37%) | 440.00 | 399.00 - 440.00 | 1.3448 times | Fri 12 June 2026 | 420.00 (4.74%) | 380.95 | 380.95 - 420.00 | 1.7995 times | Thu 11 June 2026 | 401.00 (-4.99%) | 400.95 | 400.95 - 401.00 | 3.0224 times | Wed 10 June 2026 | 422.05 (-5%) | 453.15 | 422.05 - 453.15 | 0.2225 times | Tue 09 June 2026 | 444.25 (-0.38%) | 467.95 | 423.70 - 467.95 | 1.1358 times | Mon 08 June 2026 | 445.95 (4%) | 449.95 | 407.40 - 449.95 | 2.1227 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 396.5 and 415.5
| Weekly Target 1 | 380.67 |
| Weekly Target 2 | 393.33 |
| Weekly Target 3 | 399.66666666667 |
| Weekly Target 4 | 412.33 |
| Weekly Target 5 | 418.67 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 406.00 (4.91%) | 388.90 | 387.00 - 406.00 | 0.0826 times | Fri 19 June 2026 | 387.00 (-7.86%) | 440.00 | 377.00 - 440.00 | 1.0501 times | Fri 12 June 2026 | 420.00 (-2.05%) | 449.95 | 380.95 - 467.95 | 2.4623 times | Fri 05 June 2026 | 428.80 (22.1%) | 368.75 | 368.00 - 428.85 | 3.5256 times | Fri 29 May 2026 | 351.20 (-10.64%) | 391.05 | 351.10 - 391.05 | 0.2106 times | Fri 22 May 2026 | 393.00 (1.5%) | 406.55 | 349.50 - 406.55 | 0.1859 times | Fri 15 May 2026 | 387.20 (-13.17%) | 467.00 | 387.20 - 467.00 | 0.8745 times | Fri 08 May 2026 | 445.95 (-5.12%) | 478.00 | 406.65 - 488.25 | 0.5583 times | Thu 30 April 2026 | 470.00 (6.09%) | 465.00 | 439.80 - 477.00 | 0.1658 times | Fri 24 April 2026 | 443.00 (9.38%) | 409.05 | 409.05 - 479.00 | 0.8843 times | Fri 17 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 425.00 | 1.9476 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 387 and 486.95
| Monthly Target 1 | 314.03 |
| Monthly Target 2 | 360.02 |
| Monthly Target 3 | 413.98333333333 |
| Monthly Target 4 | 459.97 |
| Monthly Target 5 | 513.93 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 406.00 (15.6%) | 368.75 | 368.00 - 467.95 | 1.0059 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.2584 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.8233 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 5.4153 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.4299 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0196 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0231 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0135 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0015 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0093 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0212 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 302.83 and 598.03
| Yearly Target 1 | 71.63 |
| Yearly Target 2 | 238.82 |
| Yearly Target 3 | 366.83333333333 |
| Yearly Target 4 | 534.02 |
| Yearly Target 5 | 662.03 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 406.00 (107.41%) | 199.65 | 199.65 - 494.85 | 5.5486 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0631 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 1.3561 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0199 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0045 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0024 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0053 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh 538563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh 538563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 26 points
Upper Bollinger band is at 454 and lower is at 353, while middle bands are at 378 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adarsh (538563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adarsh in short term and the sell signal is strong.
Adarsh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.44 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 403.84 |
| 12 day DMA | 417.6 |
| 20 day DMA | 403.09 |
| 35 day DMA | 409.66 |
| 50 day DMA | 416.73 |
| 100 day DMA | 398.76 |
| 150 day DMA | 318.96 |
| 200 day DMA | 253.84 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.12 | 401.68 | 409.02 |
| 12 day EMA | 407.27 | 407.5 | 411.23 |
| 20 day EMA | 407.79 | 407.98 | 410.19 |
| 35 day EMA | 412.19 | 412.55 | 414.05 |
| 50 day EMA | 415.88 | 416.28 | 417.47 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.84 | 408.63 | 415.23 |
| 12 day SMA | 417.6 | 417.8 | 417.97 |
| 20 day SMA | 403.09 | 402.44 | 402.79 |
| 35 day SMA | 409.66 | 411.49 | 413.49 |
| 50 day SMA | 416.73 | 416.92 | 417.24 |
| 100 day SMA | 398.76 | 397.18 | 395.74 |
| 150 day SMA | 318.96 | 316.87 | 314.89 |
| 200 day SMA | 253.84 | 251.98 | 250.21 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 60.69
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 124.92
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
