Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 432.93 and 456.18
| Intraday Target 1 | 429.05 |
| Intraday Target 2 | 436.8 |
| Intraday Target 3 | 452.3 |
| Intraday Target 4 | 460.05 |
| Intraday Target 5 | 475.55 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 444.55 (-4.99%) | 467.80 | 444.55 - 467.80 | 0.1204 times | Tue 11 August 2026 | 467.90 (-4.99%) | 489.50 | 467.90 - 489.50 | 0.1471 times | Mon 10 August 2026 | 492.50 (-0.12%) | 503.00 | 468.45 - 503.95 | 0.3654 times | Fri 07 August 2026 | 493.10 (0.27%) | 502.00 | 477.00 - 516.00 | 1.5087 times | Thu 06 August 2026 | 491.75 (5%) | 491.50 | 458.00 - 491.75 | 0.4449 times | Wed 05 August 2026 | 468.35 (5%) | 468.35 | 435.10 - 468.35 | 0.6277 times | Tue 04 August 2026 | 446.05 (4.35%) | 439.20 | 436.20 - 448.80 | 0.636 times | Mon 03 August 2026 | 427.45 (2.19%) | 405.05 | 397.40 - 439.20 | 1.5674 times | Fri 31 July 2026 | 418.30 (-4.52%) | 416.20 | 416.20 - 460.00 | 4.2228 times | Thu 30 July 2026 | 438.10 (-5%) | 438.10 | 438.10 - 438.10 | 0.3595 times | Wed 29 July 2026 | 461.15 (-5%) | 461.15 | 461.15 - 461.15 | 0.3245 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 414.85 and 474.25
| Weekly Target 1 | 404.95 |
| Weekly Target 2 | 424.75 |
| Weekly Target 3 | 464.35 |
| Weekly Target 4 | 484.15 |
| Weekly Target 5 | 523.75 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 444.55 (-9.85%) | 503.00 | 444.55 - 503.95 | 0.2689 times | Fri 07 August 2026 | 493.10 (17.88%) | 405.05 | 397.40 - 516.00 | 2.0328 times | Fri 31 July 2026 | 418.30 (-22.21%) | 510.90 | 416.20 - 510.90 | 2.5445 times | Fri 24 July 2026 | 537.75 (15.4%) | 466.00 | 466.00 - 594.35 | 2.0154 times | Fri 17 July 2026 | 466.00 (11.46%) | 418.10 | 418.00 - 466.00 | 0.4449 times | Fri 10 July 2026 | 418.10 (-4.98%) | 423.30 | 401.00 - 450.15 | 0.3062 times | Fri 03 July 2026 | 440.00 (3.88%) | 444.70 | 410.00 - 444.70 | 0.427 times | Thu 25 June 2026 | 423.55 (9.44%) | 388.90 | 387.00 - 455.00 | 0.4174 times | Fri 19 June 2026 | 387.00 (-7.86%) | 440.00 | 377.00 - 440.00 | 0.4613 times | Fri 12 June 2026 | 420.00 (-2.05%) | 449.95 | 380.95 - 467.95 | 1.0816 times | Fri 05 June 2026 | 428.80 (22.1%) | 368.75 | 368.00 - 428.85 | 1.5486 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 420.98 and 539.58
| Monthly Target 1 | 334.05 |
| Monthly Target 2 | 389.3 |
| Monthly Target 3 | 452.65 |
| Monthly Target 4 | 507.9 |
| Monthly Target 5 | 571.25 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 444.55 (6.28%) | 405.05 | 397.40 - 516.00 | 0.583 times | Fri 31 July 2026 | 418.30 (-0.64%) | 442.05 | 401.00 - 594.35 | 1.3963 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 0.9458 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.2035 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.6484 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 4.2649 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 1.9137 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0155 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0182 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0107 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0012 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 322.1 and 716.8
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 231.35 |
| Yearly Target 3 | 412.85 |
| Yearly Target 4 | 626.05 |
| Yearly Target 5 | 807.55 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 444.55 (127.1%) | 199.65 | 199.65 - 594.35 | 5.8061 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0519 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 1.1155 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0164 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0037 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.002 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0044 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 468.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh 538563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh 538563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adarsh 538563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.25
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 39 points
Upper Bollinger band is at 558 and lower is at 403, while middle bands are at 442 and 519
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adarsh in short term but the sell signal is initial and weak.
Adarsh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adarsh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.66 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 477.96 |
| 12 day DMA | 461.22 |
| 20 day DMA | 480.04 |
| 35 day DMA | 458.97 |
| 50 day DMA | 445.18 |
| 100 day DMA | 433.31 |
| 150 day DMA | 394.61 |
| 200 day DMA | 325.54 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.95 | 476.65 | 481.02 |
| 12 day EMA | 468.94 | 473.37 | 474.36 |
| 20 day EMA | 466.87 | 469.22 | 469.36 |
| 35 day EMA | 456.57 | 457.28 | 456.65 |
| 50 day EMA | 442.38 | 442.29 | 441.25 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.96 | 482.72 | 478.35 |
| 12 day SMA | 461.22 | 466.75 | 472.57 |
| 20 day SMA | 480.04 | 478.95 | 477.75 |
| 35 day SMA | 458.97 | 457.87 | 455.56 |
| 50 day SMA | 445.18 | 443.65 | 441.32 |
| 100 day SMA | 433.31 | 433.62 | 433.79 |
| 150 day SMA | 394.61 | 392.88 | 390.97 |
| 200 day SMA | 325.54 | 323.66 | 321.65 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 12.77 and PE is: 34.81
Last quarter profit: (March 2026 quarter) 12.06 crores (466.20%)
Debt: 82.09 in crores
Market capitalization: 765.35
EPS is 6.69 and PE is: 66.45
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
