Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Munafa technical analysis ADARSH 538563 technical analysis buy or sell Analysis of ADARSH 538563 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 243.10 | 243.10 | 243.10 | 243.10 |
| 14 Wed Jan | 238.35 | 238.35 | 238.35 | 238.35 |
| 13 Tue Jan | 233.70 | 233.70 | 233.70 | 233.70 |
| 12 Mon Jan | 229.15 | 229.15 | 229.15 | 229.15 |
| 09 Fri Jan | 224.70 | 224.70 | 224.70 | 224.70 |
Stock of ADARSH closed at 243.10 and it opened at 243.10
It moved inside a range of 243.10 and 243.10
52 week High is 243.10 and 52 week Low is
Financial Year High is 243.10 and Low is 10.74
This year High is 243.10 and Low is 199.65
ADARSH 538563 Daily Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 day returns for ADARSH 538563 have been positive, with total returns of 47.35, which is 24.19% with investment starting at 195.75.
An investment of 100,000 bucks in ADARSH would have become 124190 bucks today.
ADARSH 538563 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
ADARSH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADARSH 538563 at this time.
It appears as if ADARSH 538563 gave a large move recently.
Stock of ADARSH (538563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADARSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADARSH stays above 225.9, but if it comes below 225.9, then a intra day sell could be more profitable.
If you take a sell trade below 225.9, then use 225.9 as stoploss and 202.94 as target. However if you take a buy trade in ADARSH, then use 225.9 as stoploss and 253.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
ADARSH 538563 Weekly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 week returns for ADARSH 538563 have been positive, with total returns of 152.29, which is 167.7% with investment starting at 90.81.
An investment of 100,000 bucks in ADARSH would have become 267700 bucks today.
ADARSH 538563 moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 4 HC: 0 LC: 4 OC: 4
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
ADARSH is moving towards a high expiry
ADARSH 538563 Monthly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 month returns for ADARSH 538563 have been positive, with total returns of 234.25, which is 2646.89% with investment starting at 8.85.
An investment of 100,000 bucks in ADARSH would have become 2746890 bucks today.
ADARSH 538563 moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 7.61% of returns per month.
Monthly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 29.2 HC: 0 LC: 29.2 OC: 29.2
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 36.9 HC: 0 LC: 36.9 OC: 36.9
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 42.7 HC: 0 LC: 42.7 OC: 42.7
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 51.4 HC: 0 LC: 51.4 OC: 51.4
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 42.6 HC: 0 LC: 42.6 OC: 42.6
ADARSH is moving towards a high expiry
Videos related to: Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


