Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Munafa technical analysis ADARSH 538563 technical analysis buy or sell Analysis of ADARSH 538563 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 423.45 | 423.45 | 423.45 | 423.45 |
| 20 Fri Mar | 432.05 | 432.05 | 432.05 | 432.05 |
| 19 Thu Mar | 440.85 | 440.85 | 440.85 | 440.85 |
| 18 Wed Mar | 449.80 | 447.60 | 449.80 | 447.60 |
| 17 Tue Mar | 456.70 | 468.10 | 468.10 | 456.70 |
Stock of ADARSH closed at 423.45 and it opened at 423.45
It moved inside a range of 423.45 and 423.45
52 week High is 494.85 and 52 week Low is
Financial Year High is 423.45 and Low is 423.45
This year High is 494.85 and Low is 199.65
ADARSH 538563 Daily Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 day returns for ADARSH 538563 have been negative, with total returns of -24.9, which is -5.55% with investment starting at 448.35.
An investment of 100,000 bucks in ADARSH would have become 94450 bucks today.
ADARSH 538563 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
ADARSH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADARSH 538563 at this time.
It appears as if ADARSH 538563 gave a large move recently.
Stock of ADARSH (538563) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADARSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.3 as stoploss in an intra day buy trade for a target of 438.12. However, stock will show a bearish move below 409.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
ADARSH 538563 Weekly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 week returns for ADARSH 538563 have been positive, with total returns of 198.75, which is 88.45% with investment starting at 224.70.
An investment of 100,000 bucks in ADARSH would have become 188450 bucks today.
ADARSH 538563 moves in a range of 20.3 points on a week to week basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish week, and a total of 20.3 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.
Weekly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0.5
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.2 HC: 4.1 LC: 4 OC: 8.2
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 4 HC: 0 LC: 4 OC: 4
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
ADARSH is moving towards a high expiry
ADARSH 538563 Monthly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 month returns for ADARSH 538563 have been positive, with total returns of 412.18, which is 3657.32% with investment starting at 11.27.
An investment of 100,000 bucks in ADARSH would have become 3757320 bucks today.
ADARSH 538563 moves in a range of 33.4 points on a month to month basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish month, and a total of 33.4 minus points can be expected in a bearish month.
This is about 7.89% of returns per month.
Monthly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 16.9 HC: 16.9 LC: 0 OC: 14.8
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 42.7 HC: 0 LC: 42.7 OC: 42.7
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 54.3 HC: 0 LC: 54.3 OC: 54.3
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 36.9 HC: 0 LC: 36.9 OC: 36.9
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 42.7 HC: 0 LC: 42.7 OC: 42.7
ADARSH is moving towards a high expiry
Videos related to: Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
