Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Munafa technical analysis ADARSH 538563 technical analysis buy or sell Analysis of ADARSH 538563 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 431.00 | 431.00 | 431.00 | 431.00 |
| 27 Fri Feb | 422.55 | 422.55 | 422.55 | 422.55 |
| 26 Thu Feb | 414.30 | 414.30 | 414.30 | 414.30 |
| 25 Wed Feb | 406.20 | 406.20 | 406.20 | 406.20 |
| 24 Tue Feb | 398.25 | 398.25 | 398.25 | 398.25 |
Stock of ADARSH closed at 431.00 and it opened at 431.00
It moved inside a range of 431.00 and 431.00
52 week High is 431.00 and 52 week Low is
Financial Year High is 431.00 and Low is 431.00
This year High is 431.00 and Low is 199.65
ADARSH 538563 Daily Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 day returns for ADARSH 538563 have been positive, with total returns of 84.2, which is 24.28% with investment starting at 346.80.
An investment of 100,000 bucks in ADARSH would have become 124280 bucks today.
ADARSH 538563 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
ADARSH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADARSH 538563 at this time.
It appears as if ADARSH 538563 gave a large move recently.
Stock of ADARSH (538563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADARSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADARSH stays above 400.5, but if it comes below 400.5, then a intra day sell could be more profitable.
If you take a sell trade below 400.5, then use 400.5 as stoploss and 359.56 as target. However if you take a buy trade in ADARSH, then use 400.5 as stoploss and 449.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
ADARSH 538563 Weekly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 week returns for ADARSH 538563 have been positive, with total returns of 257, which is 147.7% with investment starting at 174.00.
An investment of 100,000 bucks in ADARSH would have become 247700 bucks today.
ADARSH 538563 moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
ADARSH is moving towards a high expiry
ADARSH 538563 Monthly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 month returns for ADARSH 538563 have been positive, with total returns of 419.73, which is 3724.31% with investment starting at 11.27.
An investment of 100,000 bucks in ADARSH would have become 3824310 bucks today.
ADARSH 538563 moves in a range of 32.8 points on a month to month basis. This means that a total of approx 32.8 plus points of returns can be expected in a bullish month, and a total of 32.8 minus points can be expected in a bearish month.
This is about 7.61% of returns per month.
Monthly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 42.7 HC: 0 LC: 42.7 OC: 42.7
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 54.3 HC: 0 LC: 54.3 OC: 54.3
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 36.9 HC: 0 LC: 36.9 OC: 36.9
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 42.7 HC: 0 LC: 42.7 OC: 42.7
ADARSH is moving towards a high expiry
Videos related to: Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
