Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Munafa technical analysis ADARSH 538563 technical analysis buy or sell Analysis of ADARSH 538563 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 428.00 | 418.10 | 439.00 | 418.10 |
| 10 Fri Jul | 418.10 | 417.90 | 420.05 | 417.90 |
| 09 Thu Jul | 439.85 | 450.00 | 450.00 | 423.00 |
| 08 Wed Jul | 444.90 | 450.15 | 450.15 | 419.90 |
| 07 Tue Jul | 442.00 | 423.30 | 442.00 | 401.00 |
Stock of ADARSH closed at 428.00 and it opened at 418.10
It moved inside a range of 418.10 and 439.00
52 week High is 494.85 and 52 week Low is 25.25
Financial Year High is 488.25 and Low is 349.50
This year High is 494.85 and Low is 199.65
ADARSH 538563 Daily Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 day returns for ADARSH 538563 have been negative, with total returns of -13.9, which is -3.15% with investment starting at 441.90.
An investment of 100,000 bucks in ADARSH would have become 96850 bucks today.
ADARSH 538563 moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
ADARSH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADARSH 538563 at this time.
It appears as if ADARSH 538563 gave a large move recently.
Stock of ADARSH (538563) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADARSH is bullish for shortterm, and stock might move up till 439 or till 457.8. Use a stoploss of 423.29 and if this stock hits its stoploss, then it can fall down till 407.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 5 HC: 2.6 LC: 2.4 OC: 5
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.5
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 6.4 HC: 2.3 LC: 4 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 7.2 HC: 1.2 LC: 6 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 10.2 HC: 0 LC: 10.2 OC: 4.4
ADARSH is moving towards a high expiry
ADARSH 538563 Weekly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 week returns for ADARSH 538563 have been negative, with total returns of -42, which is -8.94% with investment starting at 470.00.
An investment of 100,000 bucks in ADARSH would have become 91060 bucks today.
ADARSH 538563 moves in a range of 30.6 points on a week to week basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish week, and a total of 30.6 minus points can be expected in a bearish week.
This is about 7.15% of returns per week.
Weekly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 5 HC: 2.6 LC: 2.4 OC: 5
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 12.3 HC: 7.7 LC: 4.3 OC: 6.3
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.5 HC: 1.1 LC: 7.3 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 17.6 HC: 7.4 LC: 9.4 OC: 17
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 16.7 HC: 13.7 LC: 2.7 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
ADARSH 538563 Monthly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 month returns for ADARSH 538563 have been positive, with total returns of 387.55, which is 958.1% with investment starting at 40.45.
An investment of 100,000 bucks in ADARSH would have become 1058100 bucks today.
ADARSH 538563 moves in a range of 52.4 points on a month to month basis. This means that a total of approx 52.4 plus points of returns can be expected in a bullish month, and a total of 52.4 minus points can be expected in a bearish month.
This is about 12.24% of returns per month.
Monthly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 12.3 HC: 5.2 LC: 6.7 OC: 1.2
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 27.2 HC: 10.5 LC: 15.1 OC: 26.9
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 39.7 HC: 39 LC: 0.5 OC: 2.1
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 27.7 HC: 1.9 LC: 25.3 OC: 9.9
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 24.1 HC: 19.2 LC: 4.1 OC: 14.8
ADARSH is moving towards a low expiry
Videos related to: Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
