Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Munafa technical analysis ADARSH 538563 technical analysis buy or sell Analysis of ADARSH 538563 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 405.00 | 403.00 | 405.00 | 403.00 |
| 13 Mon Apr | 405.00 | 410.00 | 410.00 | 391.90 |
| 10 Fri Apr | 412.45 | 375.15 | 414.55 | 375.15 |
| 09 Thu Apr | 394.85 | 422.00 | 422.00 | 394.85 |
| 08 Wed Apr | 415.60 | 405.00 | 419.40 | 405.00 |
Stock of ADARSH closed at 405.00 and it opened at 403.00
It moved inside a range of 403.00 and 405.00
52 week High is 494.85 and 52 week Low is
Financial Year High is 448.80 and Low is 375.15
This year High is 494.85 and Low is 199.65
ADARSH 538563 Daily Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 day returns for ADARSH 538563 have been negative, with total returns of -1.9, which is -0.47% with investment starting at 406.90.
An investment of 100,000 bucks in ADARSH would have become 99530 bucks today.
ADARSH 538563 moves in a range of 18.8 points on a day to day basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish day, and a total of 18.8 minus points can be expected in a bearish day.
This is about 4.64% of returns per day.
ADARSH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADARSH 538563 at this time.
It appears as if ADARSH 538563 gave a large move recently.
Stock of ADARSH (538563) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADARSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404 as stoploss in an intra day buy trade for a target of 426.16. However, stock will show a bearish move below 404.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 4.6 HC: 1.2 LC: 3.3 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 10.5 HC: 0.5 LC: 9.9 OC: 10.5
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 6.9 HC: 6.9 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 3.6 HC: 0.9 LC: 2.6 OC: 3.6
ADARSH is moving towards a high expiry
ADARSH 538563 Weekly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 week returns for ADARSH 538563 have been positive, with total returns of 114.65, which is 39.49% with investment starting at 290.35.
An investment of 100,000 bucks in ADARSH would have become 139490 bucks today.
ADARSH 538563 moves in a range of 20.7 points on a week to week basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish week, and a total of 20.7 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 4.6 HC: 1.2 LC: 3.3 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 18.8 HC: 8.1 LC: 9.9 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 15.5 HC: 0.7 LC: 14.7 OC: 3
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 6.2 HC: 2 LC: 4.1 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0.5
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
ADARSH 538563 Monthly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 month returns for ADARSH 538563 have been positive, with total returns of 390.63, which is 2718.37% with investment starting at 14.37.
An investment of 100,000 bucks in ADARSH would have become 2818370 bucks today.
ADARSH 538563 moves in a range of 36.6 points on a month to month basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish month, and a total of 36.6 minus points can be expected in a bearish month.
This is about 9.04% of returns per month.
Monthly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 19.6 HC: 10.8 LC: 8 OC: 3
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 24.1 HC: 19.2 LC: 4.1 OC: 14.8
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 42.7 HC: 0 LC: 42.7 OC: 42.7
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 54.3 HC: 0 LC: 54.3 OC: 54.3
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 36.9 HC: 0 LC: 36.9 OC: 36.9
ADARSH is moving towards a high expiry
Videos related to: Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
