Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Munafa technical analysis ADARSH 538563 technical analysis buy or sell Analysis of ADARSH 538563 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 184.55 | 184.55 | 184.55 | 184.55 |
| 24 Wed Dec | 180.95 | 180.95 | 180.95 | 180.95 |
| 23 Tue Dec | 177.45 | 177.45 | 177.45 | 177.45 |
| 18 Thu Dec | 174.00 | 174.00 | 174.00 | 174.00 |
| 17 Wed Dec | 170.60 | 170.60 | 170.60 | 170.60 |
Stock of ADARSH closed at 184.55 and it opened at 184.55
It moved inside a range of 184.55 and 184.55
52 week High is 184.55 and 52 week Low is
Financial Year High is 184.55 and Low is 10.74
This year High is 184.55 and Low is 9.75
ADARSH 538563 Daily Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 day returns for ADARSH 538563 have been positive, with total returns of 35.85, which is 24.11% with investment starting at 148.70.
An investment of 100,000 bucks in ADARSH would have become 124110 bucks today.
ADARSH 538563 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
ADARSH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADARSH 538563 at this time.
It appears as if ADARSH 538563 gave a large move recently.
Stock of ADARSH (538563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADARSH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADARSH stays above 171.6, but if it comes below 171.6, then a intra day sell could be more profitable.
If you take a sell trade below 171.6, then use 171.6 as stoploss and 154.12 as target. However if you take a buy trade in ADARSH, then use 171.6 as stoploss and 192.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH is forming a DOJI candle
ADARSH 538563 Weekly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 week returns for ADARSH 538563 have been positive, with total returns of 114.32, which is 162.78% with investment starting at 70.23.
An investment of 100,000 bucks in ADARSH would have become 262780 bucks today.
ADARSH 538563 moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 4 HC: 0 LC: 4 OC: 4
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 8.2 HC: 0 LC: 8.2 OC: 8.2
ADARSH is moving towards a high expiry
ADARSH 538563 Monthly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 month returns for ADARSH 538563 have been positive, with total returns of 177.6, which is 2555.4% with investment starting at 6.95.
An investment of 100,000 bucks in ADARSH would have become 2655400 bucks today.
ADARSH 538563 moves in a range of 14 points on a month to month basis. This means that a total of approx 14 plus points of returns can be expected in a bullish month, and a total of 14 minus points can be expected in a bearish month.
This is about 7.59% of returns per month.
Monthly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 36.9 HC: 0 LC: 36.9 OC: 36.9
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 42.7 HC: 0 LC: 42.7 OC: 42.7
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 51.4 HC: 0 LC: 51.4 OC: 51.4
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 42.6 HC: 0 LC: 42.6 OC: 42.6
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 54 HC: 0 LC: 54 OC: 54
ADARSH is moving towards a high expiry
Videos related to: Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


