Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Munafa technical analysis ADARSH 538563 technical analysis buy or sell Analysis of ADARSH 538563 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 368.00 | 368.75 | 368.75 | 368.00 |
| 29 Fri May | 351.20 | 351.10 | 365.00 | 351.10 |
| 27 Wed May | 369.55 | 369.55 | 372.00 | 369.55 |
| 26 Tue May | 389.00 | 389.00 | 389.00 | 387.10 |
| 25 Mon May | 389.00 | 391.05 | 391.05 | 389.00 |
Stock of ADARSH closed at 368.00 and it opened at 368.75
It moved inside a range of 368.00 and 368.75
52 week High is 494.85 and 52 week Low is 11.83
Financial Year High is 488.25 and Low is 349.50
This year High is 494.85 and Low is 199.65
ADARSH 538563 Daily Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 day returns for ADARSH 538563 have been negative, with total returns of -39.55, which is -9.7% with investment starting at 407.55.
An investment of 100,000 bucks in ADARSH would have become 90300 bucks today.
ADARSH 538563 moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
ADARSH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADARSH 538563 at this time.
It appears as if ADARSH 538563 gave a large move recently.
Stock of ADARSH (538563) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADARSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADARSH stays below 371.3, but if it comes above 371.3, then a intra day buy could be more profitable.
If you take a sell trade below 371.3, then use 371.3 as stoploss and 328.4 as target. However if you take a buy trade in ADARSH, then use 371.3 as stoploss and 407.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 4 HC: 3.9 LC: 0 OC: 4
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.7
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
ADARSH 538563 Weekly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 week returns for ADARSH 538563 have been negative, with total returns of -64.05, which is -14.82% with investment starting at 432.05.
An investment of 100,000 bucks in ADARSH would have become 85180 bucks today.
ADARSH 538563 moves in a range of 24.6 points on a week to week basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish week, and a total of 24.6 minus points can be expected in a bearish week.
This is about 6.68% of returns per week.
Weekly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 11.4 HC: 11.4 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 16.3 HC: 3.5 LC: 12.5 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 20.6 HC: 20.6 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 20.1 HC: 9.5 LC: 9.7 OC: 2.1
ADARSH is moving towards a high expiry
ADARSH 538563 Monthly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 month returns for ADARSH 538563 have been positive, with total returns of 342.25, which is 1329.13% with investment starting at 25.75.
An investment of 100,000 bucks in ADARSH would have become 1429130 bucks today.
ADARSH 538563 moves in a range of 47.1 points on a month to month basis. This means that a total of approx 47.1 plus points of returns can be expected in a bullish month, and a total of 47.1 minus points can be expected in a bearish month.
This is about 12.8% of returns per month.
Monthly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 39.7 HC: 39 LC: 0.5 OC: 2.1
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 27.7 HC: 1.9 LC: 25.3 OC: 9.9
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 24.1 HC: 19.2 LC: 4.1 OC: 14.8
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 42.7 HC: 0 LC: 42.7 OC: 42.7
ADARSH is moving towards a high expiry
Videos related to: Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
