Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Munafa technical analysis ADARSH 538563 technical analysis buy or sell Analysis of ADARSH 538563 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 340.45 | 333.45 | 344.85 | 333.45 |
| 01 Thu Oct | 330.15 | 331.80 | 331.80 | 325.00 |
| 29 Tue Sep | 329.80 | 330.10 | 344.95 | 329.80 |
| 28 Mon Sep | 347.15 | 354.50 | 354.50 | 347.10 |
| 25 Fri Sep | 339.00 | 327.00 | 339.85 | 327.00 |
Stock of ADARSH closed at 340.45 and it opened at 333.45
It moved inside a range of 333.45 and 344.85
52 week High is 594.35 and 52 week Low is 71.63
Financial Year High is 594.35 and Low is 301.10
This year High is 594.35 and Low is 199.65
ADARSH 538563 Daily Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 day returns for ADARSH 538563 have been negative, with total returns of -26.85, which is -7.31% with investment starting at 367.30.
An investment of 100,000 bucks in ADARSH would have become 92690 bucks today.
ADARSH 538563 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
ADARSH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADARSH 538563 at this time.
It appears as if ADARSH 538563 gave a large move recently.
Stock of ADARSH (538563) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADARSH is bearish for shortterm, and stock might move down till 327.4 or till 311.1. Use a stoploss of 341.04 and if the stock hits stoploss, then it can shoot up till 354.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 3.4
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 4.6 HC: 4.6 LC: 0 OC: 4.5
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 3.9 HC: 0.3 LC: 3.7 OC: 3.9
ADARSH is moving towards a high expiry
ADARSH 538563 Weekly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 week returns for ADARSH 538563 have been negative, with total returns of -197.3, which is -36.69% with investment starting at 537.75.
An investment of 100,000 bucks in ADARSH would have become 63310 bucks today.
ADARSH 538563 moves in a range of 42.7 points on a week to week basis. This means that a total of approx 42.7 plus points of returns can be expected in a bullish week, and a total of 42.7 minus points can be expected in a bearish week.
This is about 12.54% of returns per week.
Weekly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 3.4
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 9.1 HC: 7.4 LC: 1.6 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 16.5 HC: 3.5 LC: 12.6 OC: 11
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 14 HC: 13.7 LC: 0.2 OC: 9.2
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 15.6 HC: 7.3 LC: 7.7 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
ADARSH 538563 Monthly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 month returns for ADARSH 538563 have been positive, with total returns of 208.27, which is 157.57% with investment starting at 132.18.
An investment of 100,000 bucks in ADARSH would have become 257570 bucks today.
ADARSH 538563 moves in a range of 56.2 points on a month to month basis. This means that a total of approx 56.2 plus points of returns can be expected in a bullish month, and a total of 56.2 minus points can be expected in a bearish month.
This is about 16.51% of returns per month.
Monthly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 9.1 HC: 4.1 LC: 4.8 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 29.5 HC: 15 LC: 12.6 OC: 2.3
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 50 HC: 42.1 LC: 5.6 OC: 27.4
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 48.2 HC: 42.1 LC: 4.3 OC: 33.7
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 27.2 HC: 10.5 LC: 15.1 OC: 26.9
ADARSH is moving towards a high expiry
Videos related to: Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
