Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Munafa technical analysis ADARSH 538563 technical analysis buy or sell Analysis of ADARSH 538563 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 286.55 | 298.95 | 299.00 | 286.55 |
| 23 Fri Oct | 285.00 | 300.00 | 300.00 | 285.00 |
| 22 Thu Oct | 300.00 | 299.90 | 300.00 | 298.45 |
| 21 Wed Oct | 294.50 | 298.00 | 305.00 | 284.00 |
| 19 Mon Oct | 298.00 | 295.60 | 310.35 | 291.00 |
Stock of ADARSH closed at 286.55 and it opened at 298.95
It moved inside a range of 286.55 and 299.00
52 week High is 594.35 and 52 week Low is 92.62
Financial Year High is 594.35 and Low is 279.15
This year High is 594.35 and Low is 199.65
ADARSH 538563 Daily Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 day returns for ADARSH 538563 have been negative, with total returns of -53.9, which is -15.83% with investment starting at 340.45.
An investment of 100,000 bucks in ADARSH would have become 84170 bucks today.
ADARSH 538563 moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
ADARSH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADARSH 538563 at this time.
It appears as if ADARSH 538563 gave a large move recently.
Stock of ADARSH (538563) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADARSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADARSH stays below 292.1, but if it comes above 292.1, then a intra day buy could be more profitable.
If you take a sell trade below 292.1, then use 292.1 as stoploss and 265.7 as target. However if you take a buy trade in ADARSH, then use 292.1 as stoploss and 314.04 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 7.4 HC: 3.6 LC: 3.7 OC: 2.4
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 6.7 HC: 4.1 LC: 2.4 OC: 5
ADARSH is moving towards a low expiry
ADARSH 538563 Weekly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 week returns for ADARSH 538563 have been negative, with total returns of -116.9, which is -28.98% with investment starting at 403.45.
An investment of 100,000 bucks in ADARSH would have become 71020 bucks today.
ADARSH 538563 moves in a range of 24.2 points on a week to week basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish week, and a total of 24.2 minus points can be expected in a bearish week.
This is about 8.45% of returns per week.
Weekly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 9.3 HC: 8.9 LC: 0.4 OC: 5
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 10.3 HC: 4.2 LC: 5.9 OC: 1.9
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 3.4
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 9.1 HC: 7.4 LC: 1.6 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
ADARSH 538563 Monthly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 month returns for ADARSH 538563 have been positive, with total returns of 154.37, which is 116.79% with investment starting at 132.18.
An investment of 100,000 bucks in ADARSH would have become 216790 bucks today.
ADARSH 538563 moves in a range of 60.7 points on a month to month basis. This means that a total of approx 60.7 plus points of returns can be expected in a bullish month, and a total of 60.7 minus points can be expected in a bearish month.
This is about 21.18% of returns per month.
Monthly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 27 HC: 23.7 LC: 2.7 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 29.5 HC: 15 LC: 12.6 OC: 2.3
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 50 HC: 42.1 LC: 5.6 OC: 27.4
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 48.2 HC: 42.1 LC: 4.3 OC: 33.7
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 27.2 HC: 10.5 LC: 15.1 OC: 26.9
ADARSH is moving towards a high expiry
Videos related to: Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
