Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Munafa technical analysis ADARSH 538563 technical analysis buy or sell Analysis of ADARSH 538563 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 367.00 | 385.00 | 389.80 | 366.35 |
| 02 Wed Sep | 385.60 | 373.90 | 389.30 | 356.70 |
| 01 Tue Sep | 374.90 | 381.00 | 381.00 | 360.15 |
| 31 Mon Aug | 379.10 | 381.00 | 381.00 | 374.90 |
| 28 Fri Aug | 363.15 | 380.00 | 399.00 | 362.00 |
Stock of ADARSH closed at 367.00 and it opened at 385.00
It moved inside a range of 366.35 and 389.80
52 week High is 594.35 and 52 week Low is 44.63
Financial Year High is 594.35 and Low is 343.90
This year High is 594.35 and Low is 199.65
ADARSH 538563 Daily Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 day returns for ADARSH 538563 have been negative, with total returns of -53.5, which is -12.72% with investment starting at 420.50.
An investment of 100,000 bucks in ADARSH would have become 87280 bucks today.
ADARSH 538563 moves in a range of 15 points on a day to day basis. This means that a total of approx 15 plus points of returns can be expected in a bullish day, and a total of 15 minus points can be expected in a bearish day.
This is about 4.09% of returns per day.
ADARSH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADARSH 538563 at this time.
It appears as if ADARSH 538563 gave a large move recently.
Stock of ADARSH (538563) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADARSH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.8 as stoploss in an intra day buy trade for a target of 403.25. However, stock will show a bearish move below 362.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 6.4 HC: 6.2 LC: 0.2 OC: 1.3
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 9.1 HC: 1 LC: 8.1 OC: 4.1
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 5.8 HC: 1.6 LC: 4.1 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0
ADARSH is moving towards a high expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 10.2 HC: 9.9 LC: 0.3 OC: 5
ADARSH is moving towards a low expiry
ADARSH 538563 Weekly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 week returns for ADARSH 538563 have been negative, with total returns of -20, which is -5.17% with investment starting at 387.00.
An investment of 100,000 bucks in ADARSH would have become 94830 bucks today.
ADARSH 538563 moves in a range of 46.4 points on a week to week basis. This means that a total of approx 46.4 plus points of returns can be expected in a bullish week, and a total of 46.4 minus points can be expected in a bearish week.
This is about 12.64% of returns per week.
Weekly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 9.3 HC: 6.2 LC: 2.9 OC: 2.3
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 16.6 HC: 10.4 LC: 5.6 OC: 0
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 20.6 HC: 14.9 LC: 4.9 OC: 12.6
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 24.9 HC: 24.9 LC: 0 OC: 0.2
ADARSH is moving towards a low expiry
ADARSH is forming a DOJI candle
Candle stick analysis of ADARSH as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 29.8 HC: 4.6 LC: 24.1 OC: 27.4
ADARSH is moving towards a high expiry
ADARSH 538563 Monthly Analysis to buy or sell
As per my analysis of ADARSH 538563, 12 month returns for ADARSH 538563 have been positive, with total returns of 276.19, which is 304.14% with investment starting at 90.81.
An investment of 100,000 bucks in ADARSH would have become 404140 bucks today.
ADARSH 538563 moves in a range of 55.2 points on a month to month basis. This means that a total of approx 55.2 plus points of returns can be expected in a bullish month, and a total of 55.2 minus points can be expected in a bearish month.
This is about 15.04% of returns per month.
Monthly Candle Stick analysis of ADARSH 538563
Candle stick analysis of ADARSH as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 9.3 HC: 6.2 LC: 2.9 OC: 2.3
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 50 HC: 42.1 LC: 5.6 OC: 27.4
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 48.2 HC: 42.1 LC: 4.3 OC: 33.7
ADARSH is moving towards a low expiry
Candle stick analysis of ADARSH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 27.2 HC: 10.5 LC: 15.1 OC: 26.9
ADARSH is moving towards a high expiry
Candle stick analysis of ADARSH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH are:
HL: 39.7 HC: 39 LC: 0.5 OC: 2.1
ADARSH is moving towards a low expiry
Videos related to: Munafa technical analysis ADARSH 538563 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
