BSE ADARSH 538563 All indicator, ADARSH 538563 indicators All technical analysis, ADARSH 538563 indicators All free charts, ADARSH 538563 indicators All historical values BSE

Stock 538563 - Share ADARSH trades in BSE

Daily Support: 404
Daily Resistance: 406
5 Day DMA Moving Average is 406.58
20 Day DMA Moving Average is 426.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0%	403.00	405.00	405.00	403.00	0.01 times
Mon 13 Apr 2026	-1.81%	410.00	405.00	410.00	391.90	1.05 times
Fri 10 Apr 2026	4.46%	375.15	412.45	414.55	375.15	0.12 times
Thu 09 Apr 2026	-4.99%	422.00	394.85	422.00	394.85	0.14 times
Wed 08 Apr 2026	3.13%	405.00	415.60	419.40	405.00	0.05 times
Tue 07 Apr 2026	-4.85%	402.40	403.00	440.00	402.40	0.3 times
Mon 06 Apr 2026	-4.99%	445.80	423.55	445.80	423.55	0.14 times
Thu 02 Apr 2026	4.28%	406.15	445.80	448.80	406.15	0.56 times
Wed 01 Apr 2026	4.48%	389.00	427.50	429.60	388.70	0.3 times
Mon 30 Mar 2026	-1.41%	435.75	409.15	435.75	395.00	18.37 times

Volume is calculated using 10 day average volume

BSE ADARSH 538563 All indicator, ADARSH 538563 indicators All technical analysis, ADARSH 538563 indicators All free charts, ADARSH 538563 indicators All historical values BSE

Below are charts of BSE ADARSH 538563 All indicator, ADARSH 538563 indicators All technical analysis, ADARSH 538563 indicators All free charts, ADARSH 538563 indicators All historical values BSE

ADARSH 538563 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADARSH 538563 ADX is: 17, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADARSH 538563 are:

ADX	+DY	-DY
16.1	19.3	26.7
16.1	19.4	26.9
16.1	21	29
2.2	24.5	25.6
6.2	27.4	24.2
6.1	29.3	25.9
25.7	34.6	20.5
25.7	38.4	22.7
13.3	36.7	28.1
19.3	46.8	31.6

ADX charts for ADARSH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADARSH 538563 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADARSH is 426.16

50 day MA of ADARSH is 392.3

100 day MA of ADARSH is 282.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADARSH 538563 is downtrend

Historical Moving averages values of ADARSH 538563 are:

Price	20 day	50 day	100 day
405.00	426.16	392.3	282.35
405.00	430.17	389.56	279.3
412.45	433.7	386.72	276.24
394.85	436.4	383.63	273.07
415.60	439.52	380.8	270.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADARSH 538563 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADARSH 538563 is: 3071.6 M

Current day volume is 0.012 times compared to averaged volume ADARSH has

Historical price to volume measure of ADARSH is:

Price	Percent Change	Percent change within day	Volume change
405.00	0%	0.5%	0.012 times
405.00	-1.81%	-1.22%	1.047 times
412.45	4.46%	9.94%	0.117 times
394.85	-4.99%	-6.43%	0.14 times
415.60	3.13%	2.62%	0.049 times
403.00	-4.85%	0.15%	0.298 times
423.55	-4.99%	-4.99%	0.142 times
445.80	4.28%	9.76%	0.562 times
427.50	4.48%	9.9%	0.299 times
409.15	-1.41%	-6.1%	18.371 times

Price to volume Charts of ADARSH 538563 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADARSH 538563 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADARSH 538563 is: 426.16 & deviation is 22.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADARSH 538563 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
405.00	426.16	22.12	470.4	381.92
405.00	430.17	25	480.18	380.16
412.45	433.7	26.17	486.03	381.37
394.85	436.4	26.61	489.63	383.17
415.60	439.52	25.18	489.88	389.16

Bollinger Bands charts for ADARSH 538563 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADARSH 538563 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADARSH 538563

14 day ADARSH 538563 RSI is: 56.44

According to RSI indicator,

Historical values of RSI indicator for ADARSH are as follows in descending order:

56.44 56.44 56.39 54.88 58.33 57.66 61.86 67.77 65.97 63.78 64.41 64.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADARSH 538563 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADARSH 538563

12,26,9 day ADARSH 538563 MACD is: 414.38, 412.86, 1.52

According to MACD indicator, Prices of ADARSH 538563 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADARSH 538563 are:

414.38, 412.86, 1.52
416.09, 413.49, 2.6
418.1, 414.17, 3.93
419.13, 414.31, 4.82
423.54, 415.87, 7.67
424.98, 415.89, 9.09
428.97, 416.92, 12.05
429.96, 416.39, 13.57
427.08, 414.04, 13.04
427, 412.96, 14.04

MACD charts of ADARSH 538563 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADARSH 538563 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADARSH 538563 CCI is: -79

According to CCI indicator, ADARSH 538563 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ADARSH

Historical CCI values of ADARSH 538563 are:

-79 -97 -111 -83 -0 16 155 178 17 -0

CCI charts of ADARSH 538563 are below. Second charts towards left.

ADARSH 538563 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADARSH 538563 Stochastics is: 44

According to Stochastics indicator, Buying is coming in ADARSH

ADARSH 538563 is neither over-bought, nor over-sold

Historical Stochastics values of ADARSH 538563 are:

44 44 44 44 44 44 44 44 44 44

ADARSH 538563 Stochastics charts are below. Third charts to the left, at the bottom