Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 406.8 and 407
| Intraday Target 1 | 406.63 |
| Intraday Target 2 | 406.77 |
| Intraday Target 3 | 406.83333333333 |
| Intraday Target 4 | 406.97 |
| Intraday Target 5 | 407.03 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 406.90 (-1.95%) | 406.70 | 406.70 - 406.90 | 0.0651 times | Tue 24 March 2026 | 415.00 (-2%) | 415.00 | 415.00 - 415.00 | 0.3257 times | Mon 23 March 2026 | 423.45 (-1.99%) | 423.45 | 423.45 - 423.45 | 0.0339 times | Fri 20 March 2026 | 432.05 (-2%) | 432.05 | 432.05 - 432.05 | 0.0521 times | Thu 19 March 2026 | 440.85 (-1.99%) | 440.85 | 440.85 - 440.85 | 0.0208 times | Wed 18 March 2026 | 449.80 (-1.51%) | 447.60 | 447.60 - 449.80 | 0.2084 times | Tue 17 March 2026 | 456.70 (-2%) | 468.10 | 456.70 - 468.10 | 1.1126 times | Mon 16 March 2026 | 466.00 (-2%) | 466.00 | 466.00 - 468.00 | 0.3075 times | Fri 13 March 2026 | 475.50 (-2%) | 494.85 | 475.50 - 494.85 | 7.6081 times | Thu 12 March 2026 | 485.20 (2%) | 485.20 | 485.20 - 485.20 | 0.2658 times | Wed 11 March 2026 | 475.70 (1.99%) | 475.70 | 475.70 - 475.70 | 0.2632 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 398.43 and 415.18
| Weekly Target 1 | 395.6 |
| Weekly Target 2 | 401.25 |
| Weekly Target 3 | 412.35 |
| Weekly Target 4 | 418 |
| Weekly Target 5 | 429.1 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 406.90 (-5.82%) | 423.45 | 406.70 - 423.45 | 0.0442 times | Fri 20 March 2026 | 432.05 (-9.14%) | 466.00 | 432.05 - 468.10 | 0.1771 times | Fri 13 March 2026 | 475.50 (6.06%) | 457.30 | 457.30 - 494.85 | 1.2268 times | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.3887 times | Fri 27 February 2026 | 422.55 (10.38%) | 390.45 | 390.45 - 422.55 | 0.5544 times | Fri 20 February 2026 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 7.404 times | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0222 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.1497 times | Fri 30 January 2026 | 290.35 (8.2%) | 273.70 | 273.70 - 290.35 | 0.0011 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 0.0317 times | Fri 16 January 2026 | 243.10 (8.19%) | 229.15 | 229.15 - 243.10 | 0.0288 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 362.73 and 450.88
| Monthly Target 1 | 348 |
| Monthly Target 2 | 377.45 |
| Monthly Target 3 | 436.15 |
| Monthly Target 4 | 465.6 |
| Monthly Target 5 | 524.3 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 406.90 (-3.7%) | 431.00 | 406.70 - 494.85 | 1.7737 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 7.8508 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0634 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0746 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0437 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.005 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0301 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0686 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0623 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.0278 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.0223 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 303.28 and 598.48
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 239.42 |
| Yearly Target 3 | 367.13333333333 |
| Yearly Target 4 | 534.62 |
| Yearly Target 5 | 662.33 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 406.90 (107.87%) | 199.65 | 199.65 - 494.85 | 3.7468 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.1415 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 3.0396 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0447 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0101 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0054 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.012 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 433.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adarsh 538563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.03
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 26 points
Upper Bollinger band is at 491 and lower is at 391, while middle bands are at 416 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adarsh (538563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adarsh in short term but the sell signal is initial and weak.
Adarsh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adarsh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.95 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 423.65 |
| 12 day DMA | 449.46 |
| 20 day DMA | 440.56 |
| 35 day DMA | 398 |
| 50 day DMA | 354.75 |
| 100 day DMA | 246.77 |
| 150 day DMA | 181.44 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.82 | 430.78 | 438.67 |
| 12 day EMA | 433.01 | 437.75 | 441.88 |
| 20 day EMA | 424.46 | 426.31 | 427.5 |
| 35 day EMA | 391.02 | 390.09 | 388.62 |
| 50 day EMA | 349.43 | 347.09 | 344.32 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.65 | 432.23 | 440.57 |
| 12 day SMA | 449.46 | 453.66 | 456.44 |
| 20 day SMA | 440.56 | 439.73 | 438.12 |
| 35 day SMA | 398 | 394.67 | 390.95 |
| 50 day SMA | 354.75 | 350.93 | 346.87 |
| 100 day SMA | 246.77 | 243.5 | 240.12 |
| 150 day SMA | 181.44 | 178.92 | 176.35 |
| 200 day SMA |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 60.82
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 125.2
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
