Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 404.28 and 439.28
| Intraday Target 1 | 397.85 |
| Intraday Target 2 | 410.7 |
| Intraday Target 3 | 432.85 |
| Intraday Target 4 | 445.7 |
| Intraday Target 5 | 467.85 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.55 (-4.15%) | 455.00 | 420.00 - 455.00 | 1.5716 times | Wed 24 June 2026 | 441.90 (4.65%) | 443.00 | 403.00 - 443.00 | 1.4878 times | Tue 23 June 2026 | 422.25 (4%) | 426.30 | 400.00 - 426.30 | 0.3646 times | Mon 22 June 2026 | 406.00 (4.91%) | 388.90 | 387.00 - 406.00 | 0.3261 times | Fri 19 June 2026 | 387.00 (-0.68%) | 407.00 | 377.00 - 409.00 | 0.7609 times | Thu 18 June 2026 | 389.65 (-4.39%) | 388.00 | 387.20 - 407.55 | 0.6522 times | Wed 17 June 2026 | 407.55 (-5%) | 429.00 | 407.55 - 429.00 | 0.8809 times | Tue 16 June 2026 | 429.00 (-0.22%) | 430.00 | 420.00 - 430.00 | 0.2763 times | Mon 15 June 2026 | 429.95 (2.37%) | 440.00 | 399.00 - 440.00 | 1.5738 times | Fri 12 June 2026 | 420.00 (4.74%) | 380.95 | 380.95 - 420.00 | 2.106 times | Thu 11 June 2026 | 401.00 (-4.99%) | 400.95 | 400.95 - 401.00 | 3.5371 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 405.28 and 473.28
| Weekly Target 1 | 353.85 |
| Weekly Target 2 | 388.7 |
| Weekly Target 3 | 421.85 |
| Weekly Target 4 | 456.7 |
| Weekly Target 5 | 489.85 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.55 (9.44%) | 388.90 | 387.00 - 455.00 | 0.8744 times | Fri 19 June 2026 | 387.00 (-7.86%) | 440.00 | 377.00 - 440.00 | 0.9663 times | Fri 12 June 2026 | 420.00 (-2.05%) | 449.95 | 380.95 - 467.95 | 2.2657 times | Fri 05 June 2026 | 428.80 (22.1%) | 368.75 | 368.00 - 428.85 | 3.2441 times | Fri 29 May 2026 | 351.20 (-10.64%) | 391.05 | 351.10 - 391.05 | 0.1938 times | Fri 22 May 2026 | 393.00 (1.5%) | 406.55 | 349.50 - 406.55 | 0.1711 times | Fri 15 May 2026 | 387.20 (-13.17%) | 467.00 | 387.20 - 467.00 | 0.8047 times | Fri 08 May 2026 | 445.95 (-5.12%) | 478.00 | 406.65 - 488.25 | 0.5138 times | Thu 30 April 2026 | 470.00 (6.09%) | 465.00 | 439.80 - 477.00 | 0.1526 times | Fri 24 April 2026 | 443.00 (9.38%) | 409.05 | 409.05 - 479.00 | 0.8137 times | Fri 17 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 425.00 | 1.7921 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 395.78 and 495.73
| Monthly Target 1 | 319.88 |
| Monthly Target 2 | 371.72 |
| Monthly Target 3 | 419.83333333333 |
| Monthly Target 4 | 471.67 |
| Monthly Target 5 | 519.78 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.55 (20.6%) | 368.75 | 368.00 - 467.95 | 1.1148 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.2553 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.8133 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 5.3498 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.4005 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0194 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0228 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0134 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0015 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0092 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.021 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 311.6 and 606.8
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 250.52 |
| Yearly Target 3 | 372.68333333333 |
| Yearly Target 4 | 545.72 |
| Yearly Target 5 | 667.88 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 423.55 (116.37%) | 199.65 | 199.65 - 494.85 | 5.5626 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0625 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 1.343 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0197 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0045 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0024 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0053 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh 538563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.5
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 25 points
Upper Bollinger band is at 460 and lower is at 361, while middle bands are at 386 and 436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adarsh (538563) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.67 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 416.14 |
| 12 day DMA | 414.99 |
| 20 day DMA | 410.1 |
| 35 day DMA | 406.74 |
| 50 day DMA | 418.23 |
| 100 day DMA | 403.9 |
| 150 day DMA | 325.61 |
| 200 day DMA | 259.75 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.38 | 420.3 | 409.5 |
| 12 day EMA | 415.93 | 414.54 | 409.57 |
| 20 day EMA | 413.24 | 412.16 | 409.03 |
| 35 day EMA | 415.7 | 415.24 | 413.67 |
| 50 day EMA | 417.2 | 416.94 | 415.92 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.14 | 409.36 | 402.49 |
| 12 day SMA | 414.99 | 416.72 | 417.05 |
| 20 day SMA | 410.1 | 407.4 | 404.75 |
| 35 day SMA | 406.74 | 407.51 | 408.44 |
| 50 day SMA | 418.23 | 417.86 | 417.27 |
| 100 day SMA | 403.9 | 402.29 | 400.45 |
| 150 day SMA | 325.61 | 323.44 | 321.14 |
| 200 day SMA | 259.75 | 257.81 | 255.78 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 63.31
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 130.32
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
