ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adarsh

Strong intraday Stock price targets for Adarsh are 406.8 and 407

Intraday Target 1406.63
Intraday Target 2406.77
Intraday Target 3406.83333333333
Intraday Target 4406.97
Intraday Target 5407.03

Daily price and volume Adarsh

Date Closing Open Range Volume
Wed 25 March 2026 406.90 (-1.95%) 406.70 406.70 - 406.90 0.0651 times
Tue 24 March 2026 415.00 (-2%) 415.00 415.00 - 415.00 0.3257 times
Mon 23 March 2026 423.45 (-1.99%) 423.45 423.45 - 423.45 0.0339 times
Fri 20 March 2026 432.05 (-2%) 432.05 432.05 - 432.05 0.0521 times
Thu 19 March 2026 440.85 (-1.99%) 440.85 440.85 - 440.85 0.0208 times
Wed 18 March 2026 449.80 (-1.51%) 447.60 447.60 - 449.80 0.2084 times
Tue 17 March 2026 456.70 (-2%) 468.10 456.70 - 468.10 1.1126 times
Mon 16 March 2026 466.00 (-2%) 466.00 466.00 - 468.00 0.3075 times
Fri 13 March 2026 475.50 (-2%) 494.85 475.50 - 494.85 7.6081 times
Thu 12 March 2026 485.20 (2%) 485.20 485.20 - 485.20 0.2658 times
Wed 11 March 2026 475.70 (1.99%) 475.70 475.70 - 475.70 0.2632 times

 Daily chart Adarsh

Weekly price and charts Adarsh

Strong weekly Stock price targets for Adarsh 538563 are 398.43 and 415.18

Weekly Target 1395.6
Weekly Target 2401.25
Weekly Target 3412.35
Weekly Target 4418
Weekly Target 5429.1

Weekly price and volumes for Adarsh

Date Closing Open Range Volume
Wed 25 March 2026 406.90 (-5.82%) 423.45 406.70 - 423.45 0.0442 times
Fri 20 March 2026 432.05 (-9.14%) 466.00 432.05 - 468.10 0.1771 times
Fri 13 March 2026 475.50 (6.06%) 457.30 457.30 - 494.85 1.2268 times
Fri 06 March 2026 448.35 (6.11%) 431.00 431.00 - 448.35 0.3887 times
Fri 27 February 2026 422.55 (10.38%) 390.45 390.45 - 422.55 0.5544 times
Fri 20 February 2026 382.80 (10.38%) 353.70 353.70 - 382.80 7.404 times
Fri 13 February 2026 346.80 (10.38%) 320.45 320.45 - 346.80 0.0222 times
Fri 06 February 2026 314.20 (8.21%) 296.15 296.15 - 314.20 0.1497 times
Fri 30 January 2026 290.35 (8.2%) 273.70 273.70 - 290.35 0.0011 times
Fri 23 January 2026 268.35 (10.39%) 247.95 247.95 - 268.35 0.0317 times
Fri 16 January 2026 243.10 (8.19%) 229.15 229.15 - 243.10 0.0288 times

 weekly chart Adarsh

Monthly price and charts Adarsh

Strong monthly Stock price targets for Adarsh 538563 are 362.73 and 450.88

Monthly Target 1348
Monthly Target 2377.45
Monthly Target 3436.15
Monthly Target 4465.6
Monthly Target 5524.3

Monthly price and volumes Adarsh

Date Closing Open Range Volume
Wed 25 March 2026 406.90 (-3.7%) 431.00 406.70 - 494.85 1.7737 times
Fri 27 February 2026 422.55 (45.53%) 296.15 296.15 - 422.55 7.8508 times
Fri 30 January 2026 290.35 (48.33%) 199.65 199.65 - 290.35 0.0634 times
Wed 31 December 2025 195.75 (48.09%) 134.80 134.80 - 195.75 0.0746 times
Fri 28 November 2025 132.18 (45.56%) 92.62 92.62 - 132.18 0.0437 times
Fri 31 October 2025 90.81 (48.46%) 62.39 62.39 - 90.81 0.005 times
Tue 30 September 2025 61.17 (51.22%) 41.25 41.25 - 61.17 0.0301 times
Fri 29 August 2025 40.45 (45.24%) 28.40 28.40 - 40.45 0.0686 times
Thu 31 July 2025 27.85 (44.83%) 20.19 20.19 - 27.85 0.0623 times
Mon 30 June 2025 19.23 (33.82%) 15.08 15.08 - 19.23 0.0278 times
Thu 22 May 2025 14.37 (21.47%) 12.42 12.42 - 14.37 0.0223 times

 monthly chart Adarsh

Yearly price and charts Adarsh

Strong yearly Stock price targets for Adarsh 538563 are 303.28 and 598.48

Yearly Target 171.93
Yearly Target 2239.42
Yearly Target 3367.13333333333
Yearly Target 4534.62
Yearly Target 5662.33

Yearly price and volumes Adarsh

Date Closing Open Range Volume
Wed 25 March 2026 406.90 (107.87%) 199.65 199.65 - 494.85 3.7468 times
Wed 31 December 2025 195.75 (2007.1%) 9.75 9.75 - 195.75 0.1415 times
Thu 25 April 2024 9.29 (54.58%) 6.31 6.31 - 9.29 3.0396 times
Wed 06 January 2021 6.01 (1.86%) 6.01 6.01 - 6.01 0.0447 times
Thu 30 July 2020 5.90 (0%) 5.90 5.90 - 5.90 0.0101 times
Wed 16 October 2019 5.90 (0%) 5.90 5.90 - 5.90 0.0054 times
Fri 02 November 2018 5.90 (0%) 5.90 5.90 - 5.90 0.012 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Adarsh

Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 433.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adarsh 538563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.03

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 26 points

Upper Bollinger band is at 491 and lower is at 391, while middle bands are at 416 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adarsh (538563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adarsh in short term but the sell signal is initial and weak.

Adarsh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adarsh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adarsh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.95 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.

Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh 538563

DMA (daily moving average) of Adarsh 538563

DMA period DMA value
5 day DMA 423.65
12 day DMA 449.46
20 day DMA 440.56
35 day DMA 398
50 day DMA 354.75
100 day DMA 246.77
150 day DMA 181.44
200 day DMA

EMA (exponential moving average) of Adarsh 538563

EMA period EMA current EMA prev EMA prev2
5 day EMA422.82430.78438.67
12 day EMA433.01437.75441.88
20 day EMA424.46426.31427.5
35 day EMA391.02390.09388.62
50 day EMA349.43347.09344.32

SMA (simple moving average) of Adarsh 538563

SMA period SMA current SMA prev SMA prev2
5 day SMA423.65432.23440.57
12 day SMA449.46453.66456.44
20 day SMA440.56439.73438.12
35 day SMA398394.67390.95
50 day SMA354.75350.93346.87
100 day SMA246.77243.5240.12
150 day SMA181.44178.92176.35
200 day SMA

Fundamentals, profit and EPS of Adarsh 538563

EPS is 6.69 and PE is: 60.82

Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)

Debt: 68.23 in crores

Market capitalization: 255.49

EPS is 3.25 and PE is: 125.2

Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)

Debt: 51.51 in crores

Market capitalization: 66.83

Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top