Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 415 and 415
| Intraday Target 1 | 415 |
| Intraday Target 2 | 415 |
| Intraday Target 3 | 415 |
| Intraday Target 4 | 415 |
| Intraday Target 5 | 415 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.00 (-2%) | 415.00 | 415.00 - 415.00 | 0.3194 times | Mon 23 March 2026 | 423.45 (-1.99%) | 423.45 | 423.45 - 423.45 | 0.0332 times | Fri 20 March 2026 | 432.05 (-2%) | 432.05 | 432.05 - 432.05 | 0.0511 times | Thu 19 March 2026 | 440.85 (-1.99%) | 440.85 | 440.85 - 440.85 | 0.0204 times | Wed 18 March 2026 | 449.80 (-1.51%) | 447.60 | 447.60 - 449.80 | 0.2044 times | Tue 17 March 2026 | 456.70 (-2%) | 468.10 | 456.70 - 468.10 | 1.091 times | Mon 16 March 2026 | 466.00 (-2%) | 466.00 | 466.00 - 468.00 | 0.3015 times | Fri 13 March 2026 | 475.50 (-2%) | 494.85 | 475.50 - 494.85 | 7.4604 times | Thu 12 March 2026 | 485.20 (2%) | 485.20 | 485.20 - 485.20 | 0.2606 times | Wed 11 March 2026 | 475.70 (1.99%) | 475.70 | 475.70 - 475.70 | 0.258 times | Tue 10 March 2026 | 466.40 (1.99%) | 466.40 | 466.40 - 466.40 | 1.1497 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 410.78 and 419.23
| Weekly Target 1 | 409.37 |
| Weekly Target 2 | 412.18 |
| Weekly Target 3 | 417.81666666667 |
| Weekly Target 4 | 420.63 |
| Weekly Target 5 | 426.27 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.00 (-3.95%) | 423.45 | 415.00 - 423.45 | 0.0375 times | Fri 20 March 2026 | 432.05 (-9.14%) | 466.00 | 432.05 - 468.10 | 0.1772 times | Fri 13 March 2026 | 475.50 (6.06%) | 457.30 | 457.30 - 494.85 | 1.2276 times | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.3889 times | Fri 27 February 2026 | 422.55 (10.38%) | 390.45 | 390.45 - 422.55 | 0.5548 times | Fri 20 February 2026 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 7.409 times | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0223 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.1498 times | Fri 30 January 2026 | 290.35 (8.2%) | 273.70 | 273.70 - 290.35 | 0.0011 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 0.0318 times | Fri 16 January 2026 | 243.10 (8.19%) | 229.15 | 229.15 - 243.10 | 0.0288 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 375.08 and 454.93
| Monthly Target 1 | 361.77 |
| Monthly Target 2 | 388.38 |
| Monthly Target 3 | 441.61666666667 |
| Monthly Target 4 | 468.23 |
| Monthly Target 5 | 521.47 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.00 (-1.79%) | 431.00 | 415.00 - 494.85 | 1.7683 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 7.8559 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0634 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0747 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0438 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.005 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0301 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0687 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0624 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.0278 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.0223 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 307.33 and 602.53
| Yearly Target 1 | 74.63 |
| Yearly Target 2 | 244.82 |
| Yearly Target 3 | 369.83333333333 |
| Yearly Target 4 | 540.02 |
| Yearly Target 5 | 665.03 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.00 (112.01%) | 199.65 | 199.65 - 494.85 | 3.7456 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.1416 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 3.0407 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0447 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0101 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0054 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.012 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 437.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 27 points
Upper Bollinger band is at 493 and lower is at 387, while middle bands are at 414 and 467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adarsh in short term but the sell signal is initial and weak.
Adarsh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adarsh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.5 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 432.23 |
| 12 day DMA | 453.66 |
| 20 day DMA | 439.73 |
| 35 day DMA | 394.67 |
| 50 day DMA | 350.93 |
| 100 day DMA | 243.5 |
| 150 day DMA | 178.92 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.78 | 438.67 | 446.28 |
| 12 day EMA | 437.75 | 441.88 | 445.23 |
| 20 day EMA | 426.31 | 427.5 | 427.93 |
| 35 day EMA | 390.31 | 388.86 | 386.82 |
| 50 day EMA | 346.82 | 344.04 | 340.8 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.23 | 440.57 | 449.08 |
| 12 day SMA | 453.66 | 456.44 | 457.79 |
| 20 day SMA | 439.73 | 438.12 | 435.72 |
| 35 day SMA | 394.67 | 390.95 | 386.82 |
| 50 day SMA | 350.93 | 346.87 | 342.55 |
| 100 day SMA | 243.5 | 240.12 | 236.65 |
| 150 day SMA | 178.92 | 176.35 | 173.72 |
| 200 day SMA |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 62.03
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 127.69
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


