Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 145.8 and 145.8
| Intraday Target 1 | 145.8 |
| Intraday Target 2 | 145.8 |
| Intraday Target 3 | 145.8 |
| Intraday Target 4 | 145.8 |
| Intraday Target 5 | 145.8 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.80 (1.99%) | 145.80 | 145.80 - 145.80 | 2.2026 times | Thu 04 December 2025 | 142.95 (2%) | 142.95 | 142.95 - 142.95 | 0.0441 times | Wed 03 December 2025 | 140.15 (1.96%) | 140.15 | 140.15 - 140.15 | 0.1762 times | Tue 02 December 2025 | 137.45 (1.97%) | 137.45 | 137.45 - 137.45 | 0.793 times | Mon 01 December 2025 | 134.80 (1.98%) | 134.80 | 134.80 - 134.80 | 0.0441 times | Fri 28 November 2025 | 132.18 (2%) | 132.18 | 132.18 - 132.18 | 0.0441 times | Thu 27 November 2025 | 129.59 (2%) | 129.59 | 129.59 - 129.59 | 0.0441 times | Wed 26 November 2025 | 127.05 (2%) | 127.05 | 127.05 - 127.05 | 2.2026 times | Tue 25 November 2025 | 124.56 (2%) | 124.56 | 124.56 - 124.56 | 0.0441 times | Mon 24 November 2025 | 122.12 (2%) | 122.12 | 122.12 - 122.12 | 4.4053 times | Fri 21 November 2025 | 119.73 (1.99%) | 119.73 | 119.73 - 119.73 | 0.0441 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 140.3 and 151.3
| Weekly Target 1 | 131.13 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 2.782 times | Fri 28 November 2025 | 132.18 (10.4%) | 122.12 | 122.12 - 132.18 | 5.7519 times | Fri 21 November 2025 | 119.73 (10.38%) | 110.63 | 110.63 - 119.73 | 0.188 times | Fri 14 November 2025 | 108.47 (10.38%) | 100.23 | 100.23 - 108.47 | 0.188 times | Fri 07 November 2025 | 98.27 (8.21%) | 92.62 | 92.62 - 98.27 | 0.1504 times | Fri 31 October 2025 | 90.81 (12.58%) | 83.91 | 83.91 - 90.81 | 0.188 times | Thu 23 October 2025 | 80.66 (4.04%) | 79.08 | 79.08 - 80.66 | 0.0752 times | Fri 17 October 2025 | 77.53 (10.39%) | 71.63 | 71.63 - 77.53 | 0.188 times | Fri 10 October 2025 | 70.23 (10.37%) | 64.90 | 64.90 - 70.23 | 0.188 times | Fri 03 October 2025 | 63.63 (8.2%) | 59.98 | 59.98 - 63.63 | 0.3008 times | Fri 26 September 2025 | 58.81 (10.36%) | 54.35 | 54.35 - 58.81 | 0.188 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 140.3 and 151.3
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 0.6293 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 1.4201 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.1616 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.9779 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 2.2279 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 2.0238 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.9014 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.7228 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.8078 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.1276 times | Fri 28 February 2025 | 9.75 (4.95%) | 9.75 | 9.75 - 9.75 | 0.085 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 77.78 and 213.83
| Yearly Target 1 | -35.6 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 100.45 |
| Yearly Target 4 | 191.15 |
| Yearly Target 5 | 236.5 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.80 (1469.43%) | 9.75 | 9.75 - 145.80 | 0.223 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 5.6431 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0829 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0188 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.01 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0222 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.21
Tomorrow's movement Prediction of Adarsh 538563 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 14 points
Upper Bollinger band is at 150 and lower is at 95, while middle bands are at 108 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 131.15 |
| 20 day DMA | 121.69 |
| 35 day DMA | 106.09 |
| 50 day DMA | 93.05 |
| 100 day DMA | 63.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 137.6 | 134.92 |
| 12 day EMA | 131.67 | 129.1 | 126.58 |
| 20 day EMA | 122.92 | 120.51 | 118.15 |
| 35 day EMA | 108.52 | 106.32 | 104.16 |
| 50 day EMA | 94.36 | 92.26 | 90.19 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 137.51 | 134.83 |
| 12 day SMA | 131.15 | 128.59 | 126.08 |
| 20 day SMA | 121.69 | 119.32 | 116.99 |
| 35 day SMA | 106.09 | 103.97 | 101.89 |
| 50 day SMA | 93.05 | 91.2 | 89.38 |
| 100 day SMA | 63.49 | 62.19 | 60.91 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 3.25 and PE is: 44.86
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
