Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 346.8 and 346.8
| Intraday Target 1 | 346.8 |
| Intraday Target 2 | 346.8 |
| Intraday Target 3 | 346.8 |
| Intraday Target 4 | 346.8 |
| Intraday Target 5 | 346.8 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.80 (2%) | 346.80 | 346.80 - 346.80 | 0.0787 times | Thu 12 February 2026 | 340.00 (1.99%) | 340.00 | 340.00 - 340.00 | 0.7874 times | Wed 11 February 2026 | 333.35 (1.99%) | 333.35 | 333.35 - 333.35 | 0.0157 times | Tue 10 February 2026 | 326.85 (2%) | 326.85 | 326.85 - 326.85 | 0.0157 times | Mon 09 February 2026 | 320.45 (1.99%) | 320.45 | 320.45 - 320.45 | 0.3937 times | Fri 06 February 2026 | 314.20 (2%) | 314.20 | 314.20 - 314.20 | 0.0157 times | Thu 05 February 2026 | 308.05 (1.99%) | 308.05 | 308.05 - 308.05 | 3.1496 times | Tue 03 February 2026 | 302.05 (1.99%) | 302.05 | 302.05 - 302.05 | 3.1654 times | Mon 02 February 2026 | 296.15 (2%) | 296.15 | 296.15 - 296.15 | 2.3622 times | Fri 30 January 2026 | 290.35 (1.98%) | 290.35 | 290.35 - 290.35 | 0.0157 times | Thu 29 January 2026 | 284.70 (1.99%) | 284.70 | 284.70 - 284.70 | 0.0157 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 333.63 and 359.98
| Weekly Target 1 | 311.67 |
| Weekly Target 2 | 329.23 |
| Weekly Target 3 | 338.01666666667 |
| Weekly Target 4 | 355.58 |
| Weekly Target 5 | 364.37 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.7544 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 5.0782 times | Fri 30 January 2026 | 290.35 (8.2%) | 273.70 | 273.70 - 290.35 | 0.0368 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 1.0764 times | Fri 16 January 2026 | 243.10 (8.19%) | 229.15 | 229.15 - 243.10 | 0.9752 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.1104 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.0552 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 0.4784 times | Thu 18 December 2025 | 174.00 (8.18%) | 164.05 | 164.05 - 174.00 | 0.4784 times | Fri 12 December 2025 | 160.85 (10.32%) | 148.70 | 148.70 - 160.85 | 0.9568 times | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 0.6808 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 321.48 and 372.13
| Monthly Target 1 | 279.27 |
| Monthly Target 2 | 313.03 |
| Monthly Target 3 | 329.91666666667 |
| Monthly Target 4 | 363.68 |
| Monthly Target 5 | 380.57 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.80 (19.44%) | 296.15 | 296.15 - 346.80 | 2.9447 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 1.124 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 1.3237 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.7757 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0882 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.5341 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 1.2169 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 1.1054 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.4923 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.3948 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.4412 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 273.23 and 420.38
| Yearly Target 1 | 150.6 |
| Yearly Target 2 | 248.7 |
| Yearly Target 3 | 297.75 |
| Yearly Target 4 | 395.85 |
| Yearly Target 5 | 444.9 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 346.80 (77.16%) | 199.65 | 199.65 - 346.80 | 0.1859 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.2964 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 6.3667 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0936 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0212 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0112 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.025 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.23
Tomorrow's movement Prediction of Adarsh 538563 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 33 points
Upper Bollinger band is at 356 and lower is at 224, while middle bands are at 257 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.7 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 333.49 |
| 12 day DMA | 311.84 |
| 20 day DMA | 289.38 |
| 35 day DMA | 252.94 |
| 50 day DMA | 222.71 |
| 100 day DMA | 152.59 |
| 150 day DMA | 111.57 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.74 | 327.21 | 320.82 |
| 12 day EMA | 313.13 | 307.01 | 301.01 |
| 20 day EMA | 292.44 | 286.72 | 281.11 |
| 35 day EMA | 258.83 | 253.65 | 248.57 |
| 50 day EMA | 225.79 | 220.85 | 215.99 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.49 | 326.97 | 320.58 |
| 12 day SMA | 311.84 | 305.75 | 299.78 |
| 20 day SMA | 289.38 | 283.72 | 278.18 |
| 35 day SMA | 252.94 | 248 | 243.16 |
| 50 day SMA | 222.71 | 218.37 | 214.11 |
| 100 day SMA | 152.59 | 149.6 | 146.66 |
| 150 day SMA | 111.57 | 109.34 | 107.15 |
| 200 day SMA |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 51.84
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 106.71
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
