ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adarsh

Strong intraday Stock price targets for Adarsh are 415 and 415

Intraday Target 1415
Intraday Target 2415
Intraday Target 3415
Intraday Target 4415
Intraday Target 5415

Daily price and volume Adarsh

Date Closing Open Range Volume
Tue 24 March 2026 415.00 (-2%) 415.00 415.00 - 415.00 0.3194 times
Mon 23 March 2026 423.45 (-1.99%) 423.45 423.45 - 423.45 0.0332 times
Fri 20 March 2026 432.05 (-2%) 432.05 432.05 - 432.05 0.0511 times
Thu 19 March 2026 440.85 (-1.99%) 440.85 440.85 - 440.85 0.0204 times
Wed 18 March 2026 449.80 (-1.51%) 447.60 447.60 - 449.80 0.2044 times
Tue 17 March 2026 456.70 (-2%) 468.10 456.70 - 468.10 1.091 times
Mon 16 March 2026 466.00 (-2%) 466.00 466.00 - 468.00 0.3015 times
Fri 13 March 2026 475.50 (-2%) 494.85 475.50 - 494.85 7.4604 times
Thu 12 March 2026 485.20 (2%) 485.20 485.20 - 485.20 0.2606 times
Wed 11 March 2026 475.70 (1.99%) 475.70 475.70 - 475.70 0.258 times
Tue 10 March 2026 466.40 (1.99%) 466.40 466.40 - 466.40 1.1497 times

Daily chart Adarsh

Weekly price and charts Adarsh

Strong weekly Stock price targets for Adarsh 538563 are 410.78 and 419.23

Weekly Target 1409.37
Weekly Target 2412.18
Weekly Target 3417.81666666667
Weekly Target 4420.63
Weekly Target 5426.27

Weekly price and volumes for Adarsh

Date Closing Open Range Volume
Tue 24 March 2026 415.00 (-3.95%) 423.45 415.00 - 423.45 0.0375 times
Fri 20 March 2026 432.05 (-9.14%) 466.00 432.05 - 468.10 0.1772 times
Fri 13 March 2026 475.50 (6.06%) 457.30 457.30 - 494.85 1.2276 times
Fri 06 March 2026 448.35 (6.11%) 431.00 431.00 - 448.35 0.3889 times
Fri 27 February 2026 422.55 (10.38%) 390.45 390.45 - 422.55 0.5548 times
Fri 20 February 2026 382.80 (10.38%) 353.70 353.70 - 382.80 7.409 times
Fri 13 February 2026 346.80 (10.38%) 320.45 320.45 - 346.80 0.0223 times
Fri 06 February 2026 314.20 (8.21%) 296.15 296.15 - 314.20 0.1498 times
Fri 30 January 2026 290.35 (8.2%) 273.70 273.70 - 290.35 0.0011 times
Fri 23 January 2026 268.35 (10.39%) 247.95 247.95 - 268.35 0.0318 times
Fri 16 January 2026 243.10 (8.19%) 229.15 229.15 - 243.10 0.0288 times

weekly chart Adarsh

Monthly price and charts Adarsh

Strong monthly Stock price targets for Adarsh 538563 are 375.08 and 454.93

Monthly Target 1361.77
Monthly Target 2388.38
Monthly Target 3441.61666666667
Monthly Target 4468.23
Monthly Target 5521.47

Monthly price and volumes Adarsh

Date Closing Open Range Volume
Tue 24 March 2026 415.00 (-1.79%) 431.00 415.00 - 494.85 1.7683 times
Fri 27 February 2026 422.55 (45.53%) 296.15 296.15 - 422.55 7.8559 times
Fri 30 January 2026 290.35 (48.33%) 199.65 199.65 - 290.35 0.0634 times
Wed 31 December 2025 195.75 (48.09%) 134.80 134.80 - 195.75 0.0747 times
Fri 28 November 2025 132.18 (45.56%) 92.62 92.62 - 132.18 0.0438 times
Fri 31 October 2025 90.81 (48.46%) 62.39 62.39 - 90.81 0.005 times
Tue 30 September 2025 61.17 (51.22%) 41.25 41.25 - 61.17 0.0301 times
Fri 29 August 2025 40.45 (45.24%) 28.40 28.40 - 40.45 0.0687 times
Thu 31 July 2025 27.85 (44.83%) 20.19 20.19 - 27.85 0.0624 times
Mon 30 June 2025 19.23 (33.82%) 15.08 15.08 - 19.23 0.0278 times
Thu 22 May 2025 14.37 (21.47%) 12.42 12.42 - 14.37 0.0223 times

monthly chart Adarsh

Yearly price and charts Adarsh

Strong yearly Stock price targets for Adarsh 538563 are 307.33 and 602.53

Yearly Target 174.63
Yearly Target 2244.82
Yearly Target 3369.83333333333
Yearly Target 4540.02
Yearly Target 5665.03

Yearly price and volumes Adarsh

Date Closing Open Range Volume
Tue 24 March 2026 415.00 (112.01%) 199.65 199.65 - 494.85 3.7456 times
Wed 31 December 2025 195.75 (2007.1%) 9.75 9.75 - 195.75 0.1416 times
Thu 25 April 2024 9.29 (54.58%) 6.31 6.31 - 9.29 3.0407 times
Wed 06 January 2021 6.01 (1.86%) 6.01 6.01 - 6.01 0.0447 times
Thu 30 July 2020 5.90 (0%) 5.90 5.90 - 5.90 0.0101 times
Wed 16 October 2019 5.90 (0%) 5.90 5.90 - 5.90 0.0054 times
Fri 02 November 2018 5.90 (0%) 5.90 5.90 - 5.90 0.012 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Adarsh

Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 437.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 440 and price is deviating by 27 points

Upper Bollinger band is at 493 and lower is at 387, while middle bands are at 414 and 467

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adarsh (538563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adarsh in short term but the sell signal is initial and weak.

Adarsh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adarsh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adarsh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.5 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.

Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh 538563

DMA (daily moving average) of Adarsh 538563

DMA period DMA value
5 day DMA 432.23
12 day DMA 453.66
20 day DMA 439.73
35 day DMA 394.67
50 day DMA 350.93
100 day DMA 243.5
150 day DMA 178.92
200 day DMA

EMA (exponential moving average) of Adarsh 538563

EMA period EMA current EMA prev EMA prev2
5 day EMA430.78438.67446.28
12 day EMA437.75441.88445.23
20 day EMA426.31427.5427.93
35 day EMA390.31388.86386.82
50 day EMA346.82344.04340.8

SMA (simple moving average) of Adarsh 538563

SMA period SMA current SMA prev SMA prev2
5 day SMA432.23440.57449.08
12 day SMA453.66456.44457.79
20 day SMA439.73438.12435.72
35 day SMA394.67390.95386.82
50 day SMA350.93346.87342.55
100 day SMA243.5240.12236.65
150 day SMA178.92176.35173.72
200 day SMA

Fundamentals, profit and EPS of Adarsh 538563

EPS is 6.69 and PE is: 62.03

Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)

Debt: 68.23 in crores

Market capitalization: 255.49

EPS is 3.25 and PE is: 127.69

Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)

Debt: 51.51 in crores

Market capitalization: 66.83

Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top