ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538563 Historical charts - ADARSH

Historical charts for Stock 538563 - Share ADARSH trades in BSE

Moving Averages for

  • 5Day Average: 409.36
  • 12Day Average: 416.72
  • 20Day Average: 407.4
  • 50Day Average: 417.86
  • 100Day Average: 402.29
  • 150Day Average: 323.44

538563 Indicators & signals

Indicator MACD (12,26,9)

414.54, 412.11, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

7.62, 28.62, 24.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 441.90 403.00 to 443.00 4.65% 1.39 times
23 Tue Jun 2026 422.25 400.00 to 426.30 4% 0.34 times
22 Mon Jun 2026 406.00 387.00 to 406.00 4.91% 0.3 times
19 Fri Jun 2026 387.00 377.00 to 409.00 -0.68% 0.71 times
18 Thu Jun 2026 389.65 387.20 to 407.55 -4.39% 0.61 times
17 Wed Jun 2026 407.55 407.55 to 429.00 -5% 0.82 times
16 Tue Jun 2026 429.00 420.00 to 430.00 -0.22% 0.26 times
15 Mon Jun 2026 429.95 399.00 to 440.00 2.37% 1.47 times
12 Fri Jun 2026 420.00 380.95 to 420.00 4.74% 1.96 times
11 Thu Jun 2026 401.00 400.95 to 401.00 -4.99% 3.29 times
10 Wed Jun 2026 422.05 422.05 to 453.15 -5% 0.24 times
09 Tue Jun 2026 444.25 423.70 to 467.95 -0.38% 1.24 times

Technical analysis forecast of 538563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538563 538563 at this time. Stock is rising and might rise more.

It appears as if 538563 538563 gave a large move recently.

Stock of 538563 (538563) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538563 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538563 stays above 438.7, but if it comes below 438.7, then a intra day sell could be more profitable.
If you take a sell trade below 438.7, then use 438.7 as stoploss and 412.46 as target. However if you take a buy trade in 538563, then use 438.7 as stoploss and 470.2 as target.

Tomorrow's movement Prediction of 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538563 Historical charts - Share ADARSH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538563 Historical charts - Share ADARSH

 

Back to top