ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538563 Historical charts - ADARSH

Historical charts for Stock 538563 - Share ADARSH trades in BSE

Moving Averages for

  • 5Day Average: 403.84
  • 12Day Average: 417.6
  • 20Day Average: 403.09
  • 50Day Average: 416.73
  • 100Day Average: 398.76
  • 150Day Average: 318.96

538563 Indicators & signals

Indicator MACD (12,26,9)

407.27, 408.73, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

13.99, 22.69, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 406.00 387.00 to 406.00 4.91% 0.24 times
19 Fri Jun 2026 387.00 377.00 to 409.00 -0.68% 0.55 times
18 Thu Jun 2026 389.65 387.20 to 407.55 -4.39% 0.47 times
17 Wed Jun 2026 407.55 407.55 to 429.00 -5% 0.64 times
16 Tue Jun 2026 429.00 420.00 to 430.00 -0.22% 0.2 times
15 Mon Jun 2026 429.95 399.00 to 440.00 2.37% 1.14 times
12 Fri Jun 2026 420.00 380.95 to 420.00 4.74% 1.52 times
11 Thu Jun 2026 401.00 400.95 to 401.00 -4.99% 2.55 times
10 Wed Jun 2026 422.05 422.05 to 453.15 -5% 0.19 times
09 Tue Jun 2026 444.25 423.70 to 467.95 -0.38% 0.96 times
08 Mon Jun 2026 445.95 407.40 to 449.95 4% 1.79 times
05 Fri Jun 2026 428.80 408.45 to 428.85 4.98% 0.92 times

Technical analysis forecast for 538563 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538563 538563 at this time. Stock is falling and might fall more.

It appears as if 538563 538563 gave a large move recently.

Stock of 538563 (538563) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538563 is bearish for shortterm, and stock might move down till 382.8 or till 352.7. Use a stoploss of 408 and if the stock hits stoploss, then it can shoot up till 433.15

Tomorrow's movement Prediction of 538563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538563 Historical charts - Share ADARSH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538563 Historical charts - Share ADARSH

 

Back to top