ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538563 Historical charts - ADARSH

Historical charts for Stock 538563 - Share ADARSH trades in BSE

Moving Averages for

  • 5Day Average: 432.23
  • 12Day Average: 453.66
  • 20Day Average: 439.73
  • 50Day Average: 350.93
  • 100Day Average: 243.5
  • 150Day Average: 178.92

538563 Indicators & signals

Indicator MACD (12,26,9)

437.75, 413.63, 35.25
Indicator MACD is in positive zone

Indicator ADX (14)

3.71, 48.05, 44.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 415.00 415.00 to 415.00 -2% 0.29 times
23 Mon Mar 2026 423.45 423.45 to 423.45 -1.99% 0.03 times
20 Fri Mar 2026 432.05 432.05 to 432.05 -2% 0.05 times
19 Thu Mar 2026 440.85 440.85 to 440.85 -1.99% 0.02 times
18 Wed Mar 2026 449.80 447.60 to 449.80 -1.51% 0.19 times
17 Tue Mar 2026 456.70 456.70 to 468.10 -2% 1.01 times
16 Mon Mar 2026 466.00 466.00 to 468.00 -2% 0.28 times
13 Fri Mar 2026 475.50 475.50 to 494.85 -2% 6.89 times
12 Thu Mar 2026 485.20 485.20 to 485.20 2% 0.24 times
11 Wed Mar 2026 475.70 475.70 to 475.70 1.99% 0.24 times
10 Tue Mar 2026 466.40 466.40 to 466.40 1.99% 1.06 times
09 Mon Mar 2026 457.30 457.30 to 457.30 2% 2.24 times

Technical analysis forecast for 538563 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538563 538563 at this time. Stock is falling and might fall more.

It appears as if 538563 538563 gave a large move recently.

Stock of 538563 (538563) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538563 is bearish for shortterm, and stock might move down till 399.9 or till 368.1. Use a stoploss of 426.39 and if the stock hits stoploss, then it can shoot up till 452.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538563 Historical charts - Share ADARSH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538563 Historical charts - Share ADARSH

 

Back to top