ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538563 Historical charts - ADARSH

Historical charts for Stock 538563 - Share ADARSH trades in BSE

Moving Averages for

  • 5Day Average: 431.85
  • 12Day Average: 418.23
  • 20Day Average: 419.68
  • 50Day Average: 407
  • 100Day Average: 298.62
  • 150Day Average: 222.48

538563 Indicators & signals

Indicator MACD (12,26,9)

426.41, 419.47, 5.25
Indicator MACD is in positive zone

Indicator ADX (14)

30.71, 32.88, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 460.00 459.00 to 466.00 3.6% 0.38 times
21 Tue Apr 2026 444.00 444.00 to 446.50 4.41% 1.12 times
20 Mon Apr 2026 425.25 409.05 to 425.25 5% 0.07 times
17 Fri Apr 2026 405.00 405.00 to 422.90 -4.71% 0.09 times
16 Thu Apr 2026 425.00 396.90 to 425.00 4.94% 0.14 times
15 Wed Apr 2026 405.00 403.00 to 405.00 0% 0.06 times
13 Mon Apr 2026 405.00 391.90 to 410.00 -1.81% 5.4 times
10 Fri Apr 2026 412.45 375.15 to 414.55 4.46% 0.6 times
09 Thu Apr 2026 394.85 394.85 to 422.00 -4.99% 0.72 times
08 Wed Apr 2026 415.60 405.00 to 419.40 3.13% 0.25 times
07 Tue Apr 2026 403.00 402.40 to 440.00 -4.85% 1.54 times
06 Mon Apr 2026 423.55 423.55 to 445.80 -4.99% 0.73 times

Technical analysis forecast of 538563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538563 538563 at this time. Stock is rising and might rise more.

It appears as if 538563 538563 gave a large move recently.

Stock of 538563 (538563) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 538563 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 458.5, for a target of 439.3 or 423.29

Tomorrow's movement Prediction of 538563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538563 Historical charts - Share ADARSH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538563 Historical charts - Share ADARSH

 

Back to top