ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538563 Historical charts - ADARSH

Historical charts for Stock 538563 - Share ADARSH trades in BSE

Moving Averages for

  • 5Day Average: 177.51
  • 12Day Average: 166.04
  • 20Day Average: 154.12
  • 50Day Average: 118.32
  • 100Day Average: 80.85

538563 Indicators & signals

Indicator MACD (12,26,9)

166.71, 148.38, 17.04
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 538563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 184.55 184.55 to 184.55 1.99% 0.05 times
24 Wed Dec 2025 180.95 180.95 to 180.95 1.97% 0.05 times
23 Tue Dec 2025 177.45 177.45 to 177.45 1.98% 2.43 times
18 Thu Dec 2025 174.00 174.00 to 174.00 1.99% 1.12 times
17 Wed Dec 2025 170.60 170.60 to 170.60 1.97% 1.31 times
16 Tue Dec 2025 167.30 167.30 to 167.30 1.98% 0.05 times
15 Mon Dec 2025 164.05 164.05 to 164.05 1.99% 0.05 times
12 Fri Dec 2025 160.85 160.85 to 160.85 2% 0.05 times
11 Thu Dec 2025 157.70 157.70 to 157.70 1.97% 0.05 times
10 Wed Dec 2025 154.65 154.65 to 154.65 1.98% 4.85 times
09 Tue Dec 2025 151.65 151.65 to 151.65 1.98% 0.05 times
08 Mon Dec 2025 148.70 148.70 to 148.70 1.99% 0.05 times

Technical analysis forecast of 538563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538563 538563 at this time. Stock is rising and might rise more.

It appears as if 538563 538563 gave a large move recently.

Stock of 538563 (538563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538563 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538563 stays above 173.1, but if it comes below 173.1, then a intra day sell could be more profitable.
If you take a sell trade below 173.1, then use 173.1 as stoploss and 155.71 as target. However if you take a buy trade in 538563, then use 173.1 as stoploss and 194.1 as target.

Tomorrow's movement Prediction of 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538563 Historical charts - Share ADARSH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538563 Historical charts - Share ADARSH

 

Back to top