ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538563 Historical charts - ADARSH

Historical charts for Stock 538563 - Share ADARSH trades in BSE

Moving Averages for

  • 5Day Average: 233.8
  • 12Day Average: 218.65
  • 20Day Average: 202.94
  • 50Day Average: 156.24
  • 100Day Average: 106.78

538563 Indicators & signals

Indicator MACD (12,26,9)

219.55, 195.46, 22.35
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 538563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 243.10 243.10 to 243.10 1.99% 47.62 times
14 Wed Jan 2026 238.35 238.35 to 238.35 1.99% 1.43 times
13 Tue Jan 2026 233.70 233.70 to 233.70 1.99% 0.95 times
12 Mon Jan 2026 229.15 229.15 to 229.15 1.98% 0.48 times
09 Fri Jan 2026 224.70 224.70 to 224.70 2% 2.38 times
08 Thu Jan 2026 220.30 220.30 to 220.30 1.99% 0.48 times
07 Wed Jan 2026 216.00 216.00 to 216.00 1.98% 1.9 times
06 Tue Jan 2026 211.80 211.80 to 211.80 2% 0.48 times
05 Mon Jan 2026 207.65 207.65 to 207.65 1.99% 0.48 times
02 Fri Jan 2026 203.60 203.60 to 203.60 1.98% 0.95 times
01 Thu Jan 2026 199.65 199.65 to 199.65 1.99% 0.48 times
31 Wed Dec 2025 195.75 195.75 to 195.75 1.98% 0.48 times

Technical analysis forecast of 538563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538563 538563 at this time. Stock is rising and might rise more.

It appears as if 538563 538563 gave a large move recently.

Stock of 538563 (538563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538563 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538563 stays above 228.1, but if it comes below 228.1, then a intra day sell could be more profitable.
If you take a sell trade below 228.1, then use 228.1 as stoploss and 205.1 as target. However if you take a buy trade in 538563, then use 228.1 as stoploss and 255.7 as target.

Tomorrow's movement Prediction of 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.23

Tomorrow's movement Prediction of 538563 looks bullish. It has broken an important resistance level of 239 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538563 Historical charts - Share ADARSH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538563 Historical charts - Share ADARSH

 

Back to top