ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538563 Historical charts - ADARSH

Historical charts for Stock 538563 - Share ADARSH trades in BSE

Moving Averages for

  • 5Day Average: 320.58
  • 12Day Average: 299.78
  • 20Day Average: 278.18
  • 50Day Average: 214.11
  • 100Day Average: 146.66
  • 150Day Average: 107.15

538563 Indicators & signals

Indicator MACD (12,26,9)

301.01, 267.96, 30.65
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 538563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 333.35 333.35 to 333.35 1.99% 0.02 times
10 Tue Feb 2026 326.85 326.85 to 326.85 2% 0.02 times
09 Mon Feb 2026 320.45 320.45 to 320.45 1.99% 0.43 times
06 Fri Feb 2026 314.20 314.20 to 314.20 2% 0.02 times
05 Thu Feb 2026 308.05 308.05 to 308.05 1.99% 3.44 times
03 Tue Feb 2026 302.05 302.05 to 302.05 1.99% 3.45 times
02 Mon Feb 2026 296.15 296.15 to 296.15 2% 2.58 times
30 Fri Jan 2026 290.35 290.35 to 290.35 1.98% 0.02 times
29 Thu Jan 2026 284.70 284.70 to 284.70 1.99% 0.02 times
28 Wed Jan 2026 279.15 279.15 to 279.15 1.99% 0.02 times
27 Tue Jan 2026 273.70 273.70 to 273.70 1.99% 0.02 times
23 Fri Jan 2026 268.35 268.35 to 268.35 2% 0.02 times

Technical analysis forecast of 538563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538563 538563 at this time. Stock is rising and might rise more.

It appears as if 538563 538563 gave a large move recently.

Stock of 538563 (538563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538563 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538563 stays above 312.8, but if it comes below 312.8, then a intra day sell could be more profitable.
If you take a sell trade below 312.8, then use 312.8 as stoploss and 281.17 as target. However if you take a buy trade in 538563, then use 312.8 as stoploss and 350.7 as target.

Tomorrow's movement Prediction of 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538563 Historical charts - Share ADARSH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538563 Historical charts - Share ADARSH

 

Back to top