Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 203.6 and 203.6
| Intraday Target 1 | 203.6 |
| Intraday Target 2 | 203.6 |
| Intraday Target 3 | 203.6 |
| Intraday Target 4 | 203.6 |
| Intraday Target 5 | 203.6 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 203.60 (1.98%) | 203.60 | 203.60 - 203.60 | 0.1852 times | Thu 01 January 2026 | 199.65 (1.99%) | 199.65 | 199.65 - 199.65 | 0.0926 times | Wed 31 December 2025 | 195.75 (1.98%) | 195.75 | 195.75 - 195.75 | 0.0926 times | Tue 30 December 2025 | 191.95 (1.99%) | 191.95 | 191.95 - 191.95 | 0.0926 times | Mon 29 December 2025 | 188.20 (1.98%) | 188.20 | 188.20 - 188.20 | 0.0926 times | Fri 26 December 2025 | 184.55 (1.99%) | 184.55 | 184.55 - 184.55 | 0.0926 times | Wed 24 December 2025 | 180.95 (1.97%) | 180.95 | 180.95 - 180.95 | 0.0926 times | Tue 23 December 2025 | 177.45 (1.98%) | 177.45 | 177.45 - 177.45 | 4.6296 times | Thu 18 December 2025 | 174.00 (1.99%) | 174.00 | 174.00 - 174.00 | 2.1296 times | Wed 17 December 2025 | 170.60 (1.97%) | 170.60 | 170.60 - 170.60 | 2.5 times | Tue 16 December 2025 | 167.30 (1.98%) | 167.30 | 167.30 - 167.30 | 0.0926 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 195.9 and 211.3
| Weekly Target 1 | 183.07 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 198.46666666667 |
| Weekly Target 4 | 208.73 |
| Weekly Target 5 | 213.87 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.1304 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 1.1304 times | Thu 18 December 2025 | 174.00 (8.18%) | 164.05 | 164.05 - 174.00 | 1.1304 times | Fri 12 December 2025 | 160.85 (10.32%) | 148.70 | 148.70 - 160.85 | 2.2609 times | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 1.6087 times | Fri 28 November 2025 | 132.18 (10.4%) | 122.12 | 122.12 - 132.18 | 3.3261 times | Fri 21 November 2025 | 119.73 (10.38%) | 110.63 | 110.63 - 119.73 | 0.1087 times | Fri 14 November 2025 | 108.47 (10.38%) | 100.23 | 100.23 - 108.47 | 0.1087 times | Fri 07 November 2025 | 98.27 (8.21%) | 92.62 | 92.62 - 98.27 | 0.087 times | Fri 31 October 2025 | 90.81 (12.58%) | 83.91 | 83.91 - 90.81 | 0.1087 times | Thu 23 October 2025 | 80.66 (4.04%) | 79.08 | 79.08 - 80.66 | 0.0435 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 201.63 and 205.58
| Monthly Target 1 | 198.33 |
| Monthly Target 2 | 200.97 |
| Monthly Target 3 | 202.28333333333 |
| Monthly Target 4 | 204.92 |
| Monthly Target 5 | 206.23 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 203.60 (4.01%) | 199.65 | 199.65 - 203.60 | 0.0218 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 2.0727 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 1.2145 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.1382 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.8364 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 1.9055 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 1.7309 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.7709 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.6182 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.6909 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.1091 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 201.63 and 205.58
| Yearly Target 1 | 198.33 |
| Yearly Target 2 | 200.97 |
| Yearly Target 3 | 202.28333333333 |
| Yearly Target 4 | 204.92 |
| Yearly Target 5 | 206.23 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 203.60 (4.01%) | 199.65 | 199.65 - 203.60 | 0.0007 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.3045 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 6.5397 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0961 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0218 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0116 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0257 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.1
Tomorrow's movement Prediction of Adarsh 538563 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 20 points
Upper Bollinger band is at 209 and lower is at 132, while middle bands are at 151 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.19 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 195.83 |
| 12 day DMA | 183.17 |
| 20 day DMA | 170.03 |
| 35 day DMA | 148.66 |
| 50 day DMA | 130.74 |
| 100 day DMA | 89.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.97 | 192.16 | 188.42 |
| 12 day EMA | 183.91 | 180.33 | 176.82 |
| 20 day EMA | 171.78 | 168.43 | 165.14 |
| 35 day EMA | 151.93 | 148.89 | 145.9 |
| 50 day EMA | 132.42 | 129.52 | 126.66 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.83 | 192.02 | 188.28 |
| 12 day SMA | 183.17 | 179.61 | 176.11 |
| 20 day SMA | 170.03 | 166.72 | 163.48 |
| 35 day SMA | 148.66 | 145.76 | 142.92 |
| 50 day SMA | 130.74 | 128.16 | 125.63 |
| 100 day SMA | 89.3 | 87.54 | 85.82 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 30.43
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 62.65
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
