Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 477.5 and 500.8
| Intraday Target 1 | 458.13 |
| Intraday Target 2 | 473.57 |
| Intraday Target 3 | 481.43333333333 |
| Intraday Target 4 | 496.87 |
| Intraday Target 5 | 504.73 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 489.00 (4.94%) | 466.00 | 466.00 - 489.30 | 2.45 times | Fri 17 July 2026 | 466.00 (4.99%) | 466.00 | 458.00 - 466.00 | 1.8647 times | Thu 16 July 2026 | 443.85 (4.99%) | 440.00 | 440.00 - 443.85 | 0.9805 times | Wed 15 July 2026 | 422.75 (-4.76%) | 450.00 | 422.00 - 450.00 | 0.3015 times | Tue 14 July 2026 | 443.90 (3.71%) | 425.90 | 418.00 - 445.00 | 0.3319 times | Mon 13 July 2026 | 428.00 (2.37%) | 418.10 | 418.10 - 439.00 | 0.9932 times | Fri 10 July 2026 | 418.10 (-4.94%) | 417.90 | 417.90 - 420.05 | 0.7702 times | Thu 09 July 2026 | 439.85 (-1.14%) | 450.00 | 423.00 - 450.00 | 0.679 times | Wed 08 July 2026 | 444.90 (0.66%) | 450.15 | 419.90 - 450.15 | 0.7702 times | Tue 07 July 2026 | 442.00 (0.45%) | 423.30 | 401.00 - 442.00 | 0.8589 times | Fri 03 July 2026 | 440.00 (3.02%) | 439.00 | 435.00 - 440.00 | 0.5954 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 477.5 and 500.8
| Weekly Target 1 | 458.13 |
| Weekly Target 2 | 473.57 |
| Weekly Target 3 | 481.43333333333 |
| Weekly Target 4 | 496.87 |
| Weekly Target 5 | 504.73 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 489.00 (4.94%) | 466.00 | 466.00 - 489.30 | 0.4775 times | Fri 17 July 2026 | 466.00 (11.46%) | 418.10 | 418.00 - 466.00 | 0.8715 times | Fri 10 July 2026 | 418.10 (-4.98%) | 423.30 | 401.00 - 450.15 | 0.5999 times | Fri 03 July 2026 | 440.00 (3.88%) | 444.70 | 410.00 - 444.70 | 0.8364 times | Thu 25 June 2026 | 423.55 (9.44%) | 388.90 | 387.00 - 455.00 | 0.8177 times | Fri 19 June 2026 | 387.00 (-7.86%) | 440.00 | 377.00 - 440.00 | 0.9036 times | Fri 12 June 2026 | 420.00 (-2.05%) | 449.95 | 380.95 - 467.95 | 2.1187 times | Fri 05 June 2026 | 428.80 (22.1%) | 368.75 | 368.00 - 428.85 | 3.0336 times | Fri 29 May 2026 | 351.20 (-10.64%) | 391.05 | 351.10 - 391.05 | 0.1812 times | Fri 22 May 2026 | 393.00 (1.5%) | 406.55 | 349.50 - 406.55 | 0.16 times | Fri 15 May 2026 | 387.20 (-13.17%) | 467.00 | 387.20 - 467.00 | 0.7525 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 445 and 533.3
| Monthly Target 1 | 371.47 |
| Monthly Target 2 | 430.23 |
| Monthly Target 3 | 459.76666666667 |
| Monthly Target 4 | 518.53 |
| Monthly Target 5 | 548.07 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 489.00 (16.15%) | 442.05 | 401.00 - 489.30 | 0.364 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 1.1361 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.2445 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.7789 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 5.123 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.2987 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0186 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0219 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0128 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0015 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0088 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 344.33 and 639.53
| Yearly Target 1 | 99.3 |
| Yearly Target 2 | 294.15 |
| Yearly Target 3 | 394.5 |
| Yearly Target 4 | 589.35 |
| Yearly Target 5 | 689.7 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 489.00 (149.81%) | 199.65 | 199.65 - 494.85 | 5.6126 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0603 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 1.2963 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0191 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0043 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0023 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0051 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh 538563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adarsh 538563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adarsh 538563 is strongly bullish. It has broken a strong resistance of 454 and is expected to move up further.
Munafa value: 110 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 21 points
Upper Bollinger band is at 475 and lower is at 392, while middle bands are at 412 and 454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.5 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 453.1 |
| 12 day DMA | 442.12 |
| 20 day DMA | 432.76 |
| 35 day DMA | 422.18 |
| 50 day DMA | 416.21 |
| 100 day DMA | 423.26 |
| 150 day DMA | 357.89 |
| 200 day DMA | 289.46 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.97 | 445.45 | 435.18 |
| 12 day EMA | 445.12 | 437.14 | 431.9 |
| 20 day EMA | 437.43 | 432 | 428.42 |
| 35 day EMA | 429.98 | 426.5 | 424.17 |
| 50 day EMA | 423.93 | 421.28 | 419.46 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.1 | 440.9 | 431.32 |
| 12 day SMA | 442.12 | 437.12 | 433.37 |
| 20 day SMA | 432.76 | 427.79 | 424.87 |
| 35 day SMA | 422.18 | 418.77 | 416.57 |
| 50 day SMA | 416.21 | 415.44 | 415.6 |
| 100 day SMA | 423.26 | 421.91 | 420.72 |
| 150 day SMA | 357.89 | 355.51 | 353.27 |
| 200 day SMA | 289.46 | 287.25 | 285.16 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 12.77 and PE is: 38.29
Last quarter profit: (March 2026 quarter) 12.06 crores (466.20%)
Debt: 82.09 in crores
Market capitalization: 765.35
EPS is 6.69 and PE is: 73.09
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
