Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 435.58 and 464.58
| Intraday Target 1 | 430.72 |
| Intraday Target 2 | 440.43 |
| Intraday Target 3 | 459.71666666667 |
| Intraday Target 4 | 469.43 |
| Intraday Target 5 | 488.72 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.15 (-2.14%) | 466.20 | 450.00 - 479.00 | 0.3014 times | Wed 22 April 2026 | 460.00 (3.6%) | 466.00 | 459.00 - 466.00 | 0.4284 times | Tue 21 April 2026 | 444.00 (4.41%) | 446.50 | 444.00 - 446.50 | 1.2604 times | Mon 20 April 2026 | 425.25 (5%) | 409.05 | 409.05 - 425.25 | 0.0796 times | Fri 17 April 2026 | 405.00 (-4.71%) | 422.90 | 405.00 - 422.90 | 0.1024 times | Thu 16 April 2026 | 425.00 (4.94%) | 405.00 | 396.90 - 425.00 | 0.163 times | Wed 15 April 2026 | 405.00 (0%) | 403.00 | 403.00 - 405.00 | 0.072 times | Mon 13 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 410.00 | 6.0955 times | Fri 10 April 2026 | 412.45 (4.46%) | 375.15 | 375.15 - 414.55 | 0.6823 times | Thu 09 April 2026 | 394.85 (-4.99%) | 422.00 | 394.85 - 422.00 | 0.815 times | Wed 08 April 2026 | 415.60 (3.13%) | 405.00 | 405.00 - 419.40 | 0.2824 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 429.6 and 499.55
| Weekly Target 1 | 376.12 |
| Weekly Target 2 | 413.13 |
| Weekly Target 3 | 446.06666666667 |
| Weekly Target 4 | 483.08 |
| Weekly Target 5 | 516.02 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.15 (11.15%) | 409.05 | 409.05 - 479.00 | 0.1034 times | Fri 17 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 425.00 | 0.3215 times | Fri 10 April 2026 | 412.45 (-7.48%) | 445.80 | 375.15 - 445.80 | 0.2167 times | Thu 02 April 2026 | 445.80 (7.42%) | 435.75 | 388.70 - 448.80 | 5.5959 times | Fri 27 March 2026 | 415.00 (-3.95%) | 423.45 | 398.80 - 423.45 | 0.3569 times | Fri 20 March 2026 | 432.05 (-9.14%) | 466.00 | 432.05 - 468.10 | 0.0619 times | Fri 13 March 2026 | 475.50 (6.06%) | 457.30 | 457.30 - 494.85 | 0.4285 times | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.1357 times | Fri 27 February 2026 | 422.55 (10.38%) | 390.45 | 390.45 - 422.55 | 0.1936 times | Fri 20 February 2026 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 2.5859 times | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0078 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 412.65 and 516.5
| Monthly Target 1 | 330.92 |
| Monthly Target 2 | 390.53 |
| Monthly Target 3 | 434.76666666667 |
| Monthly Target 4 | 494.38 |
| Monthly Target 5 | 538.62 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.15 (10.02%) | 389.00 | 375.15 - 479.00 | 0.8759 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 6.2128 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.7877 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0225 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0265 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0155 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0018 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0107 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0244 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0221 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.0099 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 324.9 and 620.1
| Yearly Target 1 | 86.35 |
| Yearly Target 2 | 268.25 |
| Yearly Target 3 | 381.55 |
| Yearly Target 4 | 563.45 |
| Yearly Target 5 | 676.75 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.15 (129.96%) | 199.65 | 199.65 - 494.85 | 5.3774 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0706 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 1.516 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0223 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0051 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0027 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.006 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 421 and price is deviating by 18 points
Upper Bollinger band is at 455 and lower is at 387, while middle bands are at 404 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adarsh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.8 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 436.88 |
| 12 day DMA | 420.44 |
| 20 day DMA | 420.58 |
| 35 day DMA | 433.51 |
| 50 day DMA | 409.96 |
| 100 day DMA | 302 |
| 150 day DMA | 225.2 |
| 200 day DMA | 175.08 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.16 | 436.67 | 425 |
| 12 day EMA | 430.06 | 426.41 | 420.31 |
| 20 day EMA | 425.76 | 423.19 | 419.32 |
| 35 day EMA | 411.57 | 409.3 | 406.32 |
| 50 day EMA | 403.03 | 401.11 | 398.71 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.88 | 431.85 | 420.85 |
| 12 day SMA | 420.44 | 418.23 | 417.04 |
| 20 day SMA | 420.58 | 419.68 | 418.72 |
| 35 day SMA | 433.51 | 432.26 | 430.49 |
| 50 day SMA | 409.96 | 407 | 403.72 |
| 100 day SMA | 302 | 298.62 | 295.13 |
| 150 day SMA | 225.2 | 222.48 | 219.68 |
| 200 day SMA | 175.08 | 172.87 | 170.61 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 67.29
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 138.51
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
