Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 425.98 and 468.63
| Intraday Target 1 | 390.93 |
| Intraday Target 2 | 418.37 |
| Intraday Target 3 | 433.58333333333 |
| Intraday Target 4 | 461.02 |
| Intraday Target 5 | 476.23 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 445.80 (4.28%) | 406.15 | 406.15 - 448.80 | 0.2744 times | Wed 01 April 2026 | 427.50 (4.48%) | 389.00 | 388.70 - 429.60 | 0.1457 times | Mon 30 March 2026 | 409.15 (-1.41%) | 435.75 | 395.00 - 435.75 | 8.9644 times | Fri 27 March 2026 | 415.00 (1.99%) | 398.80 | 398.80 - 415.00 | 0.5726 times | Wed 25 March 2026 | 406.90 (-1.95%) | 406.70 | 406.70 - 406.90 | 0.004 times | Tue 24 March 2026 | 415.00 (-2%) | 415.00 | 415.00 - 415.00 | 0.0199 times | Mon 23 March 2026 | 423.45 (-1.99%) | 423.45 | 423.45 - 423.45 | 0.0021 times | Fri 20 March 2026 | 432.05 (-2%) | 432.05 | 432.05 - 432.05 | 0.0032 times | Thu 19 March 2026 | 440.85 (-1.99%) | 440.85 | 440.85 - 440.85 | 0.0013 times | Wed 18 March 2026 | 449.80 (-1.51%) | 447.60 | 447.60 - 449.80 | 0.0127 times | Tue 17 March 2026 | 456.70 (-2%) | 468.10 | 456.70 - 468.10 | 0.0678 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 417.25 and 477.35
| Weekly Target 1 | 367.67 |
| Weekly Target 2 | 406.73 |
| Weekly Target 3 | 427.76666666667 |
| Weekly Target 4 | 466.83 |
| Weekly Target 5 | 487.87 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 445.80 (7.42%) | 435.75 | 388.70 - 448.80 | 5.9412 times | Fri 27 March 2026 | 415.00 (-3.95%) | 423.45 | 398.80 - 423.45 | 0.3789 times | Fri 20 March 2026 | 432.05 (-9.14%) | 466.00 | 432.05 - 468.10 | 0.0657 times | Fri 13 March 2026 | 475.50 (6.06%) | 457.30 | 457.30 - 494.85 | 0.4549 times | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.1441 times | Fri 27 February 2026 | 422.55 (10.38%) | 390.45 | 390.45 - 422.55 | 0.2056 times | Fri 20 February 2026 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 2.7455 times | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0082 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.0555 times | Fri 30 January 2026 | 290.35 (8.2%) | 273.70 | 273.70 - 290.35 | 0.0004 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 0.0118 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 417.25 and 477.35
| Monthly Target 1 | 367.67 |
| Monthly Target 2 | 406.73 |
| Monthly Target 3 | 427.76666666667 |
| Monthly Target 4 | 466.83 |
| Monthly Target 5 | 487.87 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 445.80 (8.96%) | 389.00 | 388.70 - 448.80 | 0.2624 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 6.6306 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.9752 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.024 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0283 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0166 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0019 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0114 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.026 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0236 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.0105 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 322.73 and 617.93
| Yearly Target 1 | 84.9 |
| Yearly Target 2 | 265.35 |
| Yearly Target 3 | 380.1 |
| Yearly Target 4 | 560.55 |
| Yearly Target 5 | 675.3 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 445.80 (127.74%) | 199.65 | 199.65 - 494.85 | 5.294 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0742 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 1.5939 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0234 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0053 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0028 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0063 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 429.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh 538563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.23
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 23 points
Upper Bollinger band is at 489 and lower is at 398, while middle bands are at 421 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adarsh (538563) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adarsh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.83 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 420.87 |
| 12 day DMA | 432.35 |
| 20 day DMA | 443.36 |
| 35 day DMA | 411.63 |
| 50 day DMA | 370.54 |
| 100 day DMA | 260.37 |
| 150 day DMA | 191.93 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.72 | 420.18 | 416.52 |
| 12 day EMA | 429.96 | 427.08 | 427 |
| 20 day EMA | 424.86 | 422.66 | 422.15 |
| 35 day EMA | 397.23 | 394.37 | 392.42 |
| 50 day EMA | 363.74 | 360.39 | 357.65 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.87 | 414.71 | 413.9 |
| 12 day SMA | 432.35 | 434.83 | 439.63 |
| 20 day SMA | 443.36 | 442.2 | 441.54 |
| 35 day SMA | 411.63 | 407.87 | 404.45 |
| 50 day SMA | 370.54 | 366.3 | 362.33 |
| 100 day SMA | 260.37 | 256.79 | 253.37 |
| 150 day SMA | 191.93 | 189.17 | 186.53 |
| 200 day SMA |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 66.64
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 137.17
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
