Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 375 and 399.4
| Intraday Target 1 | 370.93 |
| Intraday Target 2 | 379.07 |
| Intraday Target 3 | 395.33333333333 |
| Intraday Target 4 | 403.47 |
| Intraday Target 5 | 419.73 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.20 (-4.99%) | 411.60 | 387.20 - 411.60 | 0.861 times | Thu 14 May 2026 | 407.55 (-5%) | 407.55 | 407.55 - 407.55 | 0.5206 times | Wed 13 May 2026 | 429.00 (0%) | 430.00 | 429.00 - 430.00 | 0.1201 times | Tue 12 May 2026 | 429.00 (-4.95%) | 428.80 | 428.80 - 442.35 | 2.7833 times | Mon 11 May 2026 | 451.35 (1.21%) | 467.00 | 445.95 - 467.00 | 1.8182 times | Fri 08 May 2026 | 445.95 (4.18%) | 407.00 | 406.65 - 449.00 | 0.3765 times | Thu 07 May 2026 | 428.05 (-4.99%) | 450.55 | 428.05 - 450.55 | 1.2735 times | Wed 06 May 2026 | 450.55 (-5%) | 474.00 | 450.55 - 474.00 | 1.3296 times | Tue 05 May 2026 | 474.25 (1.99%) | 480.00 | 474.00 - 488.25 | 0.4285 times | Mon 04 May 2026 | 465.00 (-1.06%) | 478.00 | 465.00 - 479.40 | 0.4886 times | Thu 30 April 2026 | 470.00 (2.84%) | 477.00 | 444.00 - 477.00 | 0.4405 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 347.3 and 427.1
| Weekly Target 1 | 334 |
| Weekly Target 2 | 360.6 |
| Weekly Target 3 | 413.8 |
| Weekly Target 4 | 440.4 |
| Weekly Target 5 | 493.6 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.20 (-13.17%) | 467.00 | 387.20 - 467.00 | 0.1953 times | Fri 08 May 2026 | 445.95 (-5.12%) | 478.00 | 406.65 - 488.25 | 0.1247 times | Thu 30 April 2026 | 470.00 (6.09%) | 465.00 | 439.80 - 477.00 | 0.037 times | Fri 24 April 2026 | 443.00 (9.38%) | 409.05 | 409.05 - 479.00 | 0.1975 times | Fri 17 April 2026 | 405.00 (-1.81%) | 410.00 | 391.90 - 425.00 | 0.435 times | Fri 10 April 2026 | 412.45 (-7.48%) | 445.80 | 375.15 - 445.80 | 0.2932 times | Thu 02 April 2026 | 445.80 (7.42%) | 435.75 | 388.70 - 448.80 | 7.571 times | Fri 27 March 2026 | 415.00 (-3.95%) | 423.45 | 398.80 - 423.45 | 0.4828 times | Fri 20 March 2026 | 432.05 (-9.14%) | 466.00 | 432.05 - 468.10 | 0.0837 times | Fri 13 March 2026 | 475.50 (6.06%) | 457.30 | 457.30 - 494.85 | 0.5797 times | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.1837 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 336.68 and 437.73
| Monthly Target 1 | 319.83 |
| Monthly Target 2 | 353.52 |
| Monthly Target 3 | 420.88333333333 |
| Monthly Target 4 | 454.57 |
| Monthly Target 5 | 521.93 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.20 (-17.62%) | 478.00 | 387.20 - 488.25 | 0.2259 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.9189 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 6.0444 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 2.7122 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0219 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0258 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0151 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0017 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0104 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0237 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0215 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 293.43 and 588.63
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 226.28 |
| Yearly Target 3 | 360.56666666667 |
| Yearly Target 4 | 521.48 |
| Yearly Target 5 | 655.77 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 387.20 (97.8%) | 199.65 | 199.65 - 494.85 | 5.4145 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.069 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 1.4814 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0218 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0049 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0026 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0058 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh 538563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh 538563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 23 points
Upper Bollinger band is at 486 and lower is at 397, while middle bands are at 420 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adarsh (538563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adarsh in short term but the sell signal is initial and weak.
Adarsh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adarsh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adarsh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.43 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 420.82 |
| 12 day DMA | 441.24 |
| 20 day DMA | 441.19 |
| 35 day DMA | 430.03 |
| 50 day DMA | 436.25 |
| 100 day DMA | 348.5 |
| 150 day DMA | 264.62 |
| 200 day DMA | 207.33 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.29 | 427.84 | 437.99 |
| 12 day EMA | 429.73 | 437.46 | 442.9 |
| 20 day EMA | 433.27 | 438.12 | 441.34 |
| 35 day EMA | 434.76 | 437.56 | 439.33 |
| 50 day EMA | 430.76 | 432.54 | 433.56 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.82 | 432.57 | 436.67 |
| 12 day SMA | 441.24 | 447.27 | 450.14 |
| 20 day SMA | 441.19 | 443.08 | 442.95 |
| 35 day SMA | 430.03 | 431.31 | 432.26 |
| 50 day SMA | 436.25 | 436.63 | 436.44 |
| 100 day SMA | 348.5 | 346.14 | 343.55 |
| 150 day SMA | 264.62 | 262.41 | 260.05 |
| 200 day SMA | 207.33 | 205.48 | 203.52 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 57.88
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 119.14
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
