Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 465.83 and 485.18
| Intraday Target 1 | 462.6 |
| Intraday Target 2 | 469.05 |
| Intraday Target 3 | 481.95 |
| Intraday Target 4 | 488.4 |
| Intraday Target 5 | 501.3 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 475.50 (-2%) | 494.85 | 475.50 - 494.85 | 3.6514 times | Thu 12 March 2026 | 485.20 (2%) | 485.20 | 485.20 - 485.20 | 0.1275 times | Wed 11 March 2026 | 475.70 (1.99%) | 475.70 | 475.70 - 475.70 | 0.1263 times | Tue 10 March 2026 | 466.40 (1.99%) | 466.40 | 466.40 - 466.40 | 0.5627 times | Mon 09 March 2026 | 457.30 (2%) | 457.30 | 457.30 - 457.30 | 1.1879 times | Fri 06 March 2026 | 448.35 (1.99%) | 448.35 | 448.35 - 448.35 | 0.0625 times | Thu 05 March 2026 | 439.60 (2%) | 439.60 | 439.60 - 439.60 | 1.7244 times | Mon 02 March 2026 | 431.00 (2%) | 431.00 | 431.00 - 431.00 | 0.005 times | Fri 27 February 2026 | 422.55 (1.99%) | 422.55 | 422.55 - 422.55 | 0.005 times | Thu 26 February 2026 | 414.30 (1.99%) | 414.30 | 414.30 - 414.30 | 2.5472 times | Wed 25 February 2026 | 406.20 (2%) | 406.20 | 406.20 - 406.20 | 0.0013 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 466.4 and 503.95
| Weekly Target 1 | 438.33 |
| Weekly Target 2 | 456.92 |
| Weekly Target 3 | 475.88333333333 |
| Weekly Target 4 | 494.47 |
| Weekly Target 5 | 513.43 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 475.50 (6.06%) | 457.30 | 457.30 - 494.85 | 1.2505 times | Fri 06 March 2026 | 448.35 (6.11%) | 431.00 | 431.00 - 448.35 | 0.3962 times | Fri 27 February 2026 | 422.55 (10.38%) | 390.45 | 390.45 - 422.55 | 0.5651 times | Fri 20 February 2026 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 7.5469 times | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0227 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.1526 times | Fri 30 January 2026 | 290.35 (8.2%) | 273.70 | 273.70 - 290.35 | 0.0011 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 0.0323 times | Fri 16 January 2026 | 243.10 (8.19%) | 229.15 | 229.15 - 243.10 | 0.0293 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.0033 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.0017 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 453.25 and 517.1
| Monthly Target 1 | 403.27 |
| Monthly Target 2 | 439.38 |
| Monthly Target 3 | 467.11666666667 |
| Monthly Target 4 | 503.23 |
| Monthly Target 5 | 530.97 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 475.50 (12.53%) | 431.00 | 431.00 - 494.85 | 1.594 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 8.0222 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0648 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0763 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0447 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0051 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.0308 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0701 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0637 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.0284 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.0227 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 337.58 and 632.78
| Yearly Target 1 | 94.8 |
| Yearly Target 2 | 285.15 |
| Yearly Target 3 | 390 |
| Yearly Target 4 | 580.35 |
| Yearly Target 5 | 685.2 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 475.50 (142.91%) | 199.65 | 199.65 - 494.85 | 3.7079 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.1432 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 3.0759 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0452 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0103 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0054 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0121 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adarsh 538563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adarsh 538563 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.03
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 46 points
Upper Bollinger band is at 503 and lower is at 322, while middle bands are at 367 and 458
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adarsh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.95 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 472.02 |
| 12 day DMA | 443.36 |
| 20 day DMA | 411.91 |
| 35 day DMA | 360.27 |
| 50 day DMA | 317.23 |
| 100 day DMA | 217.77 |
| 150 day DMA | 159.64 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.79 | 466.94 | 457.81 |
| 12 day EMA | 443.83 | 438.07 | 429.5 |
| 20 day EMA | 415.39 | 409.07 | 401.06 |
| 35 day EMA | 368.13 | 361.81 | 354.55 |
| 50 day EMA | 321.24 | 314.95 | 308 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.02 | 466.59 | 457.47 |
| 12 day SMA | 443.36 | 436.28 | 427.74 |
| 20 day SMA | 411.91 | 404.8 | 396.88 |
| 35 day SMA | 360.27 | 353.77 | 346.85 |
| 50 day SMA | 317.23 | 311.41 | 305.32 |
| 100 day SMA | 217.77 | 213.7 | 209.5 |
| 150 day SMA | 159.64 | 156.64 | 153.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 71.08
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 146.31
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
