Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 280.33 and 292.78
| Intraday Target 1 | 278.25 |
| Intraday Target 2 | 282.4 |
| Intraday Target 3 | 290.7 |
| Intraday Target 4 | 294.85 |
| Intraday Target 5 | 303.15 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 286.55 (0.54%) | 298.95 | 286.55 - 299.00 | 0.0382 times | Fri 23 October 2026 | 285.00 (-5%) | 300.00 | 285.00 - 300.00 | 0.2752 times | Thu 22 October 2026 | 300.00 (1.87%) | 299.90 | 298.45 - 300.00 | 0.0739 times | Wed 21 October 2026 | 294.50 (-1.17%) | 298.00 | 284.00 - 305.00 | 0.0905 times | Mon 19 October 2026 | 298.00 (0.81%) | 295.60 | 291.00 - 310.35 | 2.9471 times | Fri 16 October 2026 | 295.60 (0.24%) | 303.50 | 280.20 - 303.50 | 0.0068 times | Thu 15 October 2026 | 294.90 (0.46%) | 307.90 | 290.00 - 307.90 | 6.0795 times | Wed 14 October 2026 | 293.55 (1.22%) | 298.00 | 285.50 - 298.00 | 0.2456 times | Tue 13 October 2026 | 290.00 (-1.29%) | 293.00 | 279.15 - 293.00 | 0.1145 times | Mon 12 October 2026 | 293.80 (-13.82%) | 302.30 | 293.05 - 302.30 | 0.1287 times | Tue 06 October 2026 | 340.90 (0.13%) | 344.20 | 340.90 - 344.20 | 0.0123 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 280.33 and 292.78
| Weekly Target 1 | 278.25 |
| Weekly Target 2 | 282.4 |
| Weekly Target 3 | 290.7 |
| Weekly Target 4 | 294.85 |
| Weekly Target 5 | 303.15 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 286.55 (0.54%) | 298.95 | 286.55 - 299.00 | 0.0142 times | Fri 23 October 2026 | 285.00 (-3.59%) | 295.60 | 284.00 - 310.35 | 1.2619 times | Fri 16 October 2026 | 295.60 (-13.29%) | 302.30 | 279.15 - 307.90 | 2.45 times | Tue 06 October 2026 | 340.90 (3.26%) | 333.45 | 333.45 - 344.85 | 0.028 times | Thu 01 October 2026 | 330.15 (-2.61%) | 354.50 | 325.00 - 354.50 | 0.0418 times | Fri 25 September 2026 | 339.00 (2.02%) | 316.10 | 301.10 - 350.80 | 0.6214 times | Fri 18 September 2026 | 332.30 (-3.61%) | 346.00 | 331.60 - 377.90 | 1.2365 times | Fri 11 September 2026 | 344.75 (-3.94%) | 370.00 | 320.00 - 370.00 | 1.0277 times | Fri 04 September 2026 | 358.90 (-1.17%) | 381.00 | 348.65 - 389.80 | 2.1254 times | Fri 28 August 2026 | 363.15 (-4.97%) | 400.80 | 343.90 - 400.80 | 1.1931 times | Fri 21 August 2026 | 382.15 (-5.28%) | 390.00 | 364.15 - 439.00 | 1.1057 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 250 and 315.7
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 262.18 |
| Monthly Target 3 | 303.51666666667 |
| Monthly Target 4 | 327.88 |
| Monthly Target 5 | 369.22 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 286.55 (-13.11%) | 331.80 | 279.15 - 344.85 | 0.7915 times | Tue 29 September 2026 | 329.80 (-13%) | 381.00 | 301.10 - 389.80 | 1.0172 times | Mon 31 August 2026 | 379.10 (-9.37%) | 405.05 | 343.90 - 516.00 | 1.1246 times | Fri 31 July 2026 | 418.30 (-0.64%) | 442.05 | 401.00 - 594.35 | 1.051 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 0.712 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.1532 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.4881 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 3.2103 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 1.4405 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0116 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0137 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 243.1 and 637.8
| Yearly Target 1 | -34.52 |
| Yearly Target 2 | 126.02 |
| Yearly Target 3 | 360.18333333333 |
| Yearly Target 4 | 520.72 |
| Yearly Target 5 | 754.88 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 286.55 (46.39%) | 199.65 | 199.65 - 594.35 | 6.0641 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.0407 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 0.8745 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0129 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0029 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0015 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0034 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh 538563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 22 points
Upper Bollinger band is at 358 and lower is at 271, while middle bands are at 293 and 337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adarsh (538563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adarsh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adarsh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.44 and Adarsh 538563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 292.81 |
| 12 day DMA | 301.1 |
| 20 day DMA | 314.04 |
| 35 day DMA | 331.32 |
| 50 day DMA | 355.83 |
| 100 day DMA | 396.3 |
| 150 day DMA | 407.51 |
| 200 day DMA | 379.01 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.52 | 294 | 298.5 |
| 12 day EMA | 301.27 | 303.95 | 307.39 |
| 20 day EMA | 312.8 | 315.56 | 318.77 |
| 35 day EMA | 335.38 | 338.25 | 341.39 |
| 50 day EMA | 357.26 | 360.15 | 363.22 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.81 | 294.62 | 296.6 |
| 12 day SMA | 301.1 | 304.74 | 308.47 |
| 20 day SMA | 314.04 | 316.33 | 319.53 |
| 35 day SMA | 331.32 | 333.99 | 336.4 |
| 50 day SMA | 355.83 | 359.93 | 363.6 |
| 100 day SMA | 396.3 | 397.33 | 398.41 |
| 150 day SMA | 407.51 | 408.65 | 409.74 |
| 200 day SMA | 379.01 | 378.43 | 377.84 |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 12.77 and PE is: 22.44
Last quarter profit: (March 2026 quarter) 12.06 crores (466.20%)
Debt: 82.09 in crores
Market capitalization: 765.35
EPS is 6.69 and PE is: 42.83
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
