Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 243.1 and 243.1
| Intraday Target 1 | 243.1 |
| Intraday Target 2 | 243.1 |
| Intraday Target 3 | 243.1 |
| Intraday Target 4 | 243.1 |
| Intraday Target 5 | 243.1 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.10 (1.99%) | 243.10 | 243.10 - 243.10 | 8.3333 times | Wed 14 January 2026 | 238.35 (1.99%) | 238.35 | 238.35 - 238.35 | 0.25 times | Tue 13 January 2026 | 233.70 (1.99%) | 233.70 | 233.70 - 233.70 | 0.1667 times | Mon 12 January 2026 | 229.15 (1.98%) | 229.15 | 229.15 - 229.15 | 0.0833 times | Fri 09 January 2026 | 224.70 (2%) | 224.70 | 224.70 - 224.70 | 0.4167 times | Thu 08 January 2026 | 220.30 (1.99%) | 220.30 | 220.30 - 220.30 | 0.0833 times | Wed 07 January 2026 | 216.00 (1.98%) | 216.00 | 216.00 - 216.00 | 0.3333 times | Tue 06 January 2026 | 211.80 (2%) | 211.80 | 211.80 - 211.80 | 0.0833 times | Mon 05 January 2026 | 207.65 (1.99%) | 207.65 | 207.65 - 207.65 | 0.0833 times | Fri 02 January 2026 | 203.60 (1.98%) | 203.60 | 203.60 - 203.60 | 0.1667 times | Thu 01 January 2026 | 199.65 (1.99%) | 199.65 | 199.65 - 199.65 | 0.0833 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 236.13 and 250.08
| Weekly Target 1 | 224.5 |
| Weekly Target 2 | 233.8 |
| Weekly Target 3 | 238.45 |
| Weekly Target 4 | 247.75 |
| Weekly Target 5 | 252.4 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.10 (8.19%) | 229.15 | 229.15 - 243.10 | 1.8629 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.2109 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.1054 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 0.9139 times | Thu 18 December 2025 | 174.00 (8.18%) | 164.05 | 164.05 - 174.00 | 0.9139 times | Fri 12 December 2025 | 160.85 (10.32%) | 148.70 | 148.70 - 160.85 | 1.8278 times | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 1.3005 times | Fri 28 November 2025 | 132.18 (10.4%) | 122.12 | 122.12 - 132.18 | 2.6889 times | Fri 21 November 2025 | 119.73 (10.38%) | 110.63 | 110.63 - 119.73 | 0.0879 times | Fri 14 November 2025 | 108.47 (10.38%) | 100.23 | 100.23 - 108.47 | 0.0879 times | Fri 07 November 2025 | 98.27 (8.21%) | 92.62 | 92.62 - 98.27 | 0.0703 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 221.38 and 264.83
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 214.13 |
| Monthly Target 3 | 228.61666666667 |
| Monthly Target 4 | 257.58 |
| Monthly Target 5 | 272.07 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.10 (24.19%) | 199.65 | 199.65 - 243.10 | 0.8104 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 1.9089 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 1.1186 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.1273 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.7703 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 1.7549 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 1.5941 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.71 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.5693 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.6363 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.1005 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 221.38 and 264.83
| Yearly Target 1 | 185.17 |
| Yearly Target 2 | 214.13 |
| Yearly Target 3 | 228.61666666667 |
| Yearly Target 4 | 257.58 |
| Yearly Target 5 | 272.07 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.10 (24.19%) | 199.65 | 199.65 - 243.10 | 0.0263 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.3033 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 6.5158 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0958 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0217 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0115 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0256 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.23
Tomorrow's movement Prediction of Adarsh 538563 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 23 points
Upper Bollinger band is at 249 and lower is at 157, while middle bands are at 180 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.63 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 233.8 |
| 12 day DMA | 218.65 |
| 20 day DMA | 202.94 |
| 35 day DMA | 177.45 |
| 50 day DMA | 156.24 |
| 100 day DMA | 106.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.97 | 229.4 | 224.93 |
| 12 day EMA | 219.55 | 215.27 | 211.07 |
| 20 day EMA | 205.08 | 201.08 | 197.16 |
| 35 day EMA | 181.51 | 177.88 | 174.32 |
| 50 day EMA | 158.36 | 154.9 | 151.5 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.8 | 229.24 | 224.77 |
| 12 day SMA | 218.65 | 214.38 | 210.2 |
| 20 day SMA | 202.94 | 198.99 | 195.11 |
| 35 day SMA | 177.45 | 174 | 170.61 |
| 50 day SMA | 156.24 | 153.19 | 150.21 |
| 100 day SMA | 106.78 | 104.68 | 102.62 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 36.34
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 74.8
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
