Munafa Stock Market Course + Intraday & FNO calls 
Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538563
- 538563 Experts view
- Tomorrow's Movement 538563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adarsh
Strong intraday Stock price targets for Adarsh are 382.8 and 382.8
| Intraday Target 1 | 382.8 |
| Intraday Target 2 | 382.8 |
| Intraday Target 3 | 382.8 |
| Intraday Target 4 | 382.8 |
| Intraday Target 5 | 382.8 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.80 (2%) | 382.80 | 382.80 - 382.80 | 0.0004 times | Thu 19 February 2026 | 375.30 (2%) | 375.30 | 375.30 - 375.30 | 0.1636 times | Wed 18 February 2026 | 367.95 (2%) | 367.95 | 367.95 - 367.95 | 8.0719 times | Tue 17 February 2026 | 360.75 (1.99%) | 360.75 | 360.75 - 360.75 | 0.0435 times | Mon 16 February 2026 | 353.70 (1.99%) | 353.70 | 353.70 - 353.70 | 1.6907 times | Fri 13 February 2026 | 346.80 (2%) | 346.80 | 346.80 - 346.80 | 0.0018 times | Thu 12 February 2026 | 340.00 (1.99%) | 340.00 | 340.00 - 340.00 | 0.0183 times | Wed 11 February 2026 | 333.35 (1.99%) | 333.35 | 333.35 - 333.35 | 0.0004 times | Tue 10 February 2026 | 326.85 (2%) | 326.85 | 326.85 - 326.85 | 0.0004 times | Mon 09 February 2026 | 320.45 (1.99%) | 320.45 | 320.45 - 320.45 | 0.0091 times | Fri 06 February 2026 | 314.20 (2%) | 314.20 | 314.20 - 314.20 | 0.0004 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 368.25 and 397.35
| Weekly Target 1 | 344 |
| Weekly Target 2 | 363.4 |
| Weekly Target 3 | 373.1 |
| Weekly Target 4 | 392.5 |
| Weekly Target 5 | 402.2 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 9.6524 times | Fri 13 February 2026 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.029 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.1952 times | Fri 30 January 2026 | 290.35 (8.2%) | 273.70 | 273.70 - 290.35 | 0.0014 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 0.0414 times | Fri 16 January 2026 | 243.10 (8.19%) | 229.15 | 229.15 - 243.10 | 0.0375 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.0042 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.0021 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 0.0184 times | Thu 18 December 2025 | 174.00 (8.18%) | 164.05 | 164.05 - 174.00 | 0.0184 times | Fri 12 December 2025 | 160.85 (10.32%) | 148.70 | 148.70 - 160.85 | 0.0368 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 339.48 and 426.13
| Monthly Target 1 | 267.27 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 353.91666666667 |
| Monthly Target 4 | 411.68 |
| Monthly Target 5 | 440.57 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.80 (31.84%) | 296.15 | 296.15 - 382.80 | 9.4842 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0822 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0968 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0567 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0065 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.039 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.089 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0808 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.036 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.0289 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.0323 times |
Yearly price and charts Adarsh
Strong yearly Stock price targets for Adarsh 538563 are 291.23 and 474.38
| Yearly Target 1 | 138.6 |
| Yearly Target 2 | 260.7 |
| Yearly Target 3 | 321.75 |
| Yearly Target 4 | 443.85 |
| Yearly Target 5 | 504.9 |
Yearly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.80 (95.56%) | 199.65 | 199.65 - 382.80 | 3.2711 times | Wed 31 December 2025 | 195.75 (2007.1%) | 9.75 | 9.75 - 195.75 | 0.1622 times | Thu 25 April 2024 | 9.29 (54.58%) | 6.31 | 6.31 - 9.29 | 3.484 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.0512 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0116 times | Wed 16 October 2019 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0062 times | Fri 02 November 2018 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.0137 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.98
Tomorrow's movement Prediction of Adarsh 538563 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 37 points
Upper Bollinger band is at 392 and lower is at 247, while middle bands are at 284 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.53 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 368.1 |
| 12 day DMA | 344.18 |
| 20 day DMA | 319.39 |
| 35 day DMA | 279.15 |
| 50 day DMA | 245.77 |
| 100 day DMA | 168.49 |
| 150 day DMA | 123.39 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.38 | 361.17 | 354.1 |
| 12 day EMA | 345.61 | 338.85 | 332.22 |
| 20 day EMA | 322.77 | 316.45 | 310.26 |
| 35 day EMA | 285.65 | 279.93 | 274.32 |
| 50 day EMA | 249.16 | 243.71 | 238.34 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.1 | 360.9 | 353.84 |
| 12 day SMA | 344.18 | 337.45 | 330.86 |
| 20 day SMA | 319.39 | 313.15 | 307.03 |
| 35 day SMA | 279.15 | 273.7 | 268.35 |
| 50 day SMA | 245.77 | 240.98 | 236.27 |
| 100 day SMA | 168.49 | 165.18 | 161.94 |
| 150 day SMA | 123.39 | 120.93 | 118.53 |
| 200 day SMA |
Fundamentals, profit and EPS of Adarsh 538563
EPS is 6.69 and PE is: 57.22
Last quarter profit: (September 2025 quarter) 6.35 crores (4133.33%)
Debt: 68.23 in crores
Market capitalization: 255.49
EPS is 3.25 and PE is: 117.78
Last quarter profit: (June 2025 quarter) 2.35 crores (2036.36%)
Debt: 51.51 in crores
Market capitalization: 66.83
Videos related to: Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
