Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 528.98 and 548.03
| Intraday Target 1 | 524.92 |
| Intraday Target 2 | 533.03 |
| Intraday Target 3 | 543.96666666667 |
| Intraday Target 4 | 552.08 |
| Intraday Target 5 | 563.02 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 541.15 (-0.97%) | 545.45 | 535.85 - 554.90 | 0.5493 times | Thu 18 June 2026 | 546.45 (-0.51%) | 553.25 | 545.00 - 559.00 | 0.486 times | Wed 17 June 2026 | 549.25 (-0.88%) | 561.50 | 543.95 - 569.95 | 1.1405 times | Tue 16 June 2026 | 554.10 (0.86%) | 553.60 | 547.70 - 561.20 | 0.5343 times | Mon 15 June 2026 | 549.40 (0.76%) | 551.80 | 547.55 - 561.55 | 1.1048 times | Fri 12 June 2026 | 545.25 (4.7%) | 530.40 | 528.75 - 549.25 | 1.1897 times | Thu 11 June 2026 | 520.75 (-2.8%) | 530.65 | 518.90 - 543.90 | 1.2927 times | Wed 10 June 2026 | 535.75 (-1.64%) | 549.50 | 533.00 - 550.55 | 0.771 times | Tue 09 June 2026 | 544.70 (1.95%) | 538.45 | 538.30 - 555.00 | 1.1956 times | Mon 08 June 2026 | 534.30 (-4.03%) | 549.40 | 530.60 - 555.40 | 1.7361 times | Fri 05 June 2026 | 556.75 (-3.11%) | 575.05 | 548.65 - 575.15 | 1.5303 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 521.45 and 555.55
| Weekly Target 1 | 514.88 |
| Weekly Target 2 | 528.02 |
| Weekly Target 3 | 548.98333333333 |
| Weekly Target 4 | 562.12 |
| Weekly Target 5 | 583.08 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 541.15 (-0.75%) | 551.80 | 535.85 - 569.95 | 0.6158 times | Fri 12 June 2026 | 545.25 (-2.07%) | 549.40 | 518.90 - 555.40 | 0.9984 times | Fri 05 June 2026 | 556.75 (1.5%) | 579.50 | 539.50 - 582.60 | 1.8847 times | Fri 29 May 2026 | 548.50 (19.23%) | 464.70 | 456.85 - 559.25 | 1.3525 times | Fri 22 May 2026 | 460.05 (-0.26%) | 453.05 | 436.20 - 473.90 | 0.5514 times | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 0.6109 times | Fri 08 May 2026 | 466.10 (-2.48%) | 487.55 | 461.10 - 494.95 | 0.8154 times | Thu 30 April 2026 | 477.95 (5.33%) | 459.95 | 454.65 - 523.55 | 1.1413 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 1.6429 times | Fri 17 April 2026 | 433.50 (12.63%) | 375.00 | 364.95 - 438.60 | 0.3868 times | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.1866 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 498.18 and 561.88
| Monthly Target 1 | 483.85 |
| Monthly Target 2 | 512.5 |
| Monthly Target 3 | 547.55 |
| Monthly Target 4 | 576.2 |
| Monthly Target 5 | 611.25 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 541.15 (-1.34%) | 579.50 | 518.90 - 582.60 | 1.5695 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.4938 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.5407 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.6413 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.5122 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.7968 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.5269 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.8884 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.4979 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.5325 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 5.7581 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 420.58 and 703.18
| Yearly Target 1 | 191.98 |
| Yearly Target 2 | 366.57 |
| Yearly Target 3 | 474.58333333333 |
| Yearly Target 4 | 649.17 |
| Yearly Target 5 | 757.18 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 541.15 (25.01%) | 433.00 | 300.00 - 582.60 | 0.3559 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1144 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.195 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.296 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8973 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.9989 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.695 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4087 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0387 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 541.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 29 points
Upper Bollinger band is at 595 and lower is at 481, while middle bands are at 510 and 566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term but the sell signal is initial and weak.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.6 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 548.07 |
| 12 day DMA | 546.04 |
| 20 day DMA | 537.55 |
| 35 day DMA | 506.95 |
| 50 day DMA | 485.09 |
| 100 day DMA | 423.09 |
| 150 day DMA | 428.88 |
| 200 day DMA | 453.12 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.1 | 547.07 | 547.38 |
| 12 day EMA | 541.51 | 541.58 | 540.69 |
| 20 day EMA | 530.7 | 529.6 | 527.83 |
| 35 day EMA | 507.73 | 505.76 | 503.36 |
| 50 day EMA | 480.33 | 477.85 | 475.05 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.07 | 548.89 | 543.75 |
| 12 day SMA | 546.04 | 548.42 | 550.54 |
| 20 day SMA | 537.55 | 533.49 | 529.38 |
| 35 day SMA | 506.95 | 505.37 | 503.69 |
| 50 day SMA | 485.09 | 481.47 | 477.69 |
| 100 day SMA | 423.09 | 421.1 | 419.17 |
| 150 day SMA | 428.88 | 428.61 | 428.35 |
| 200 day SMA | 453.12 | 453.15 | 453.11 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
