Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 534.73 and 561.83
| Intraday Target 1 | 514.25 |
| Intraday Target 2 | 528.1 |
| Intraday Target 3 | 541.35 |
| Intraday Target 4 | 555.2 |
| Intraday Target 5 | 568.45 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 541.95 (-0.01%) | 528.00 | 527.50 - 554.60 | 1.255 times | Tue 29 September 2026 | 542.00 (1.18%) | 532.30 | 531.05 - 544.55 | 0.5876 times | Mon 28 September 2026 | 535.70 (-2.83%) | 550.65 | 534.15 - 550.90 | 0.5993 times | Fri 25 September 2026 | 551.30 (-0.06%) | 560.05 | 543.30 - 560.05 | 0.4792 times | Thu 24 September 2026 | 551.65 (-2.88%) | 568.85 | 547.20 - 574.00 | 1.2593 times | Wed 23 September 2026 | 568.00 (1.16%) | 569.10 | 563.50 - 580.00 | 0.96 times | Tue 22 September 2026 | 561.50 (0.16%) | 563.75 | 555.95 - 577.00 | 1.0857 times | Mon 21 September 2026 | 560.60 (-0.95%) | 563.10 | 556.70 - 569.00 | 0.8777 times | Fri 18 September 2026 | 565.95 (6.25%) | 536.35 | 532.65 - 568.75 | 1.729 times | Thu 17 September 2026 | 532.65 (1.83%) | 514.95 | 514.05 - 537.95 | 1.167 times | Wed 16 September 2026 | 523.10 (-2.07%) | 533.15 | 514.00 - 533.15 | 0.9582 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 521.18 and 548.28
| Weekly Target 1 | 514.25 |
| Weekly Target 2 | 528.1 |
| Weekly Target 3 | 541.35 |
| Weekly Target 4 | 555.2 |
| Weekly Target 5 | 568.45 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 541.95 (-1.7%) | 550.65 | 527.50 - 554.60 | 0.3728 times | Fri 25 September 2026 | 551.30 (-2.59%) | 563.10 | 543.30 - 580.00 | 0.7117 times | Fri 18 September 2026 | 565.95 (2.59%) | 558.00 | 514.00 - 568.75 | 0.8346 times | Fri 11 September 2026 | 551.65 (-6.74%) | 592.40 | 542.00 - 616.45 | 1.9879 times | Fri 04 September 2026 | 591.50 (8.46%) | 542.00 | 523.65 - 609.25 | 2.6974 times | Fri 28 August 2026 | 545.35 (-1.36%) | 557.95 | 538.00 - 586.90 | 1.0388 times | Fri 21 August 2026 | 552.85 (5.19%) | 524.80 | 516.15 - 562.70 | 0.6162 times | Fri 14 August 2026 | 525.55 (1.34%) | 523.05 | 506.05 - 554.30 | 0.6534 times | Fri 07 August 2026 | 518.60 (-1.58%) | 528.55 | 514.65 - 558.00 | 0.5874 times | Fri 31 July 2026 | 526.95 (-0.28%) | 534.45 | 504.05 - 539.75 | 0.4999 times | Fri 24 July 2026 | 528.45 (-1.9%) | 538.90 | 518.25 - 551.95 | 0.3578 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 534.73 and 561.83
| Monthly Target 1 | 514.25 |
| Monthly Target 2 | 528.1 |
| Monthly Target 3 | 541.35 |
| Monthly Target 4 | 555.2 |
| Monthly Target 5 | 568.45 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 541.95 (-0.01%) | 528.00 | 527.50 - 554.60 | 0.0698 times | Tue 29 September 2026 | 542.00 (0.15%) | 537.30 | 514.00 - 616.45 | 2.2819 times | Mon 31 August 2026 | 541.20 (2.7%) | 528.55 | 506.05 - 586.90 | 1.1092 times | Fri 31 July 2026 | 526.95 (-0.96%) | 532.05 | 504.05 - 579.00 | 1.0286 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 1.9898 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.0551 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.0882 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4529 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3617 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5628 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3722 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 420.98 and 737.43
| Yearly Target 1 | 169.68 |
| Yearly Target 2 | 355.82 |
| Yearly Target 3 | 486.13333333333 |
| Yearly Target 4 | 672.27 |
| Yearly Target 5 | 802.58 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 541.95 (25.19%) | 433.00 | 300.00 - 616.45 | 0.7352 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.0655 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.0987 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2392 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.858 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.9112 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6645 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.3908 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.037 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 25 points
Upper Bollinger band is at 608 and lower is at 511, while middle bands are at 535 and 584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skipper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.57 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 544.52 |
| 12 day DMA | 547.38 |
| 20 day DMA | 558.99 |
| 35 day DMA | 553.49 |
| 50 day DMA | 546.24 |
| 100 day DMA | 535.78 |
| 150 day DMA | 487.24 |
| 200 day DMA | 465.41 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.02 | 546.55 | 548.83 |
| 12 day EMA | 550.25 | 551.76 | 553.53 |
| 20 day EMA | 552.09 | 553.16 | 554.33 |
| 35 day EMA | 550.38 | 550.88 | 551.4 |
| 50 day EMA | 546.06 | 546.23 | 546.4 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.52 | 549.73 | 553.63 |
| 12 day SMA | 547.38 | 548.19 | 551.55 |
| 20 day SMA | 558.99 | 558.6 | 558.56 |
| 35 day SMA | 553.49 | 553.02 | 552.67 |
| 50 day SMA | 546.24 | 546.33 | 546.39 |
| 100 day SMA | 535.78 | 535.19 | 534.66 |
| 150 day SMA | 487.24 | 486.2 | 485.12 |
| 200 day SMA | 465.41 | 464.9 | 464.44 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
