Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 468.23 and 489.73
| Intraday Target 1 | 452.37 |
| Intraday Target 2 | 462.58 |
| Intraday Target 3 | 473.86666666667 |
| Intraday Target 4 | 484.08 |
| Intraday Target 5 | 495.37 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 472.80 (-0.42%) | 467.40 | 463.65 - 485.15 | 1.3421 times | Fri 23 October 2026 | 474.80 (-4.47%) | 495.00 | 468.45 - 495.00 | 1.3965 times | Thu 22 October 2026 | 497.00 (0.86%) | 492.75 | 486.05 - 509.80 | 1.0739 times | Wed 21 October 2026 | 492.75 (-5.44%) | 521.10 | 487.60 - 522.00 | 2.6591 times | Mon 19 October 2026 | 521.10 (-0.87%) | 528.55 | 518.00 - 528.55 | 0.852 times | Fri 16 October 2026 | 525.65 (0.9%) | 525.00 | 522.00 - 532.65 | 0.7208 times | Thu 15 October 2026 | 520.95 (-1.64%) | 533.30 | 518.30 - 533.30 | 0.6707 times | Wed 14 October 2026 | 529.65 (0.31%) | 532.50 | 526.25 - 536.20 | 0.445 times | Tue 13 October 2026 | 528.00 (-0.56%) | 536.95 | 520.90 - 536.95 | 0.3441 times | Mon 12 October 2026 | 531.00 (-3.71%) | 535.00 | 528.60 - 541.50 | 0.4957 times | Tue 06 October 2026 | 551.45 (2.13%) | 539.95 | 537.10 - 553.15 | 1.345 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 468.23 and 489.73
| Weekly Target 1 | 452.37 |
| Weekly Target 2 | 462.58 |
| Weekly Target 3 | 473.86666666667 |
| Weekly Target 4 | 484.08 |
| Weekly Target 5 | 495.37 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 472.80 (-0.42%) | 467.40 | 463.65 - 485.15 | 0.1406 times | Fri 23 October 2026 | 474.80 (-9.67%) | 528.55 | 468.45 - 528.55 | 0.6267 times | Fri 16 October 2026 | 525.65 (-4.68%) | 535.00 | 518.30 - 541.50 | 0.2804 times | Tue 06 October 2026 | 551.45 (1.75%) | 542.35 | 533.80 - 553.15 | 0.2465 times | Thu 01 October 2026 | 541.95 (-1.7%) | 550.65 | 527.50 - 554.60 | 0.4246 times | Fri 25 September 2026 | 551.30 (-2.59%) | 563.10 | 543.30 - 580.00 | 0.8106 times | Fri 18 September 2026 | 565.95 (2.59%) | 558.00 | 514.00 - 568.75 | 0.9507 times | Fri 11 September 2026 | 551.65 (-6.74%) | 592.40 | 542.00 - 616.45 | 2.2643 times | Fri 04 September 2026 | 591.50 (8.46%) | 542.00 | 523.65 - 609.25 | 3.0724 times | Fri 28 August 2026 | 545.35 (-1.36%) | 557.95 | 538.00 - 586.90 | 1.1832 times | Fri 21 August 2026 | 552.85 (5.19%) | 524.80 | 516.15 - 562.70 | 0.7018 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 422.75 and 513.7
| Monthly Target 1 | 406.07 |
| Monthly Target 2 | 439.43 |
| Monthly Target 3 | 497.01666666667 |
| Monthly Target 4 | 530.38 |
| Monthly Target 5 | 587.97 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 472.80 (-12.77%) | 528.00 | 463.65 - 554.60 | 0.4645 times | Tue 29 September 2026 | 542.00 (0.15%) | 537.30 | 514.00 - 616.45 | 2.1912 times | Mon 31 August 2026 | 541.20 (2.7%) | 528.55 | 506.05 - 586.90 | 1.0651 times | Fri 31 July 2026 | 526.95 (-0.96%) | 532.05 | 504.05 - 579.00 | 0.9877 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 1.9107 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.0131 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.0449 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4349 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3474 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5404 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3574 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 386.4 and 702.85
| Yearly Target 1 | 146.63 |
| Yearly Target 2 | 309.72 |
| Yearly Target 3 | 463.08333333333 |
| Yearly Target 4 | 626.17 |
| Yearly Target 5 | 779.53 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 472.80 (9.22%) | 433.00 | 300.00 - 616.45 | 0.763 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.0619 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.0916 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.235 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8551 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.9048 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6623 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.3895 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0369 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 508.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 27 points
Upper Bollinger band is at 584 and lower is at 477, while middle bands are at 504 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.45 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 491.69 |
| 12 day DMA | 515.43 |
| 20 day DMA | 529.89 |
| 35 day DMA | 542.45 |
| 50 day DMA | 542.62 |
| 100 day DMA | 542.56 |
| 150 day DMA | 499.63 |
| 200 day DMA | 470.45 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.31 | 497.57 | 508.95 |
| 12 day EMA | 508.94 | 515.51 | 522.91 |
| 20 day EMA | 520.87 | 525.93 | 531.31 |
| 35 day EMA | 530.48 | 533.88 | 537.36 |
| 50 day EMA | 537.14 | 539.77 | 542.42 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.69 | 502.26 | 511.49 |
| 12 day SMA | 515.43 | 521.19 | 526.79 |
| 20 day SMA | 529.89 | 534.55 | 537.44 |
| 35 day SMA | 542.45 | 544.87 | 546.93 |
| 50 day SMA | 542.62 | 543.7 | 545.16 |
| 100 day SMA | 542.56 | 542.63 | 542.48 |
| 150 day SMA | 499.63 | 498.68 | 497.83 |
| 200 day SMA | 470.45 | 470.21 | 469.96 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
