Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 434.83 and 452.48
| Intraday Target 1 | 429.4 |
| Intraday Target 2 | 440.25 |
| Intraday Target 3 | 447.05 |
| Intraday Target 4 | 457.9 |
| Intraday Target 5 | 464.7 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 451.10 (-2.2%) | 453.05 | 436.20 - 453.85 | 1.4283 times | Fri 15 May 2026 | 461.25 (0.75%) | 463.75 | 450.30 - 486.25 | 1.1876 times | Thu 14 May 2026 | 457.80 (1.31%) | 458.55 | 444.40 - 460.00 | 0.4699 times | Wed 13 May 2026 | 451.90 (3.56%) | 434.60 | 434.60 - 468.30 | 0.9175 times | Tue 12 May 2026 | 436.35 (-3.44%) | 446.50 | 434.60 - 457.45 | 0.813 times | Mon 11 May 2026 | 451.90 (-3.05%) | 465.00 | 449.55 - 465.15 | 0.8219 times | Fri 08 May 2026 | 466.10 (-3.34%) | 480.00 | 461.10 - 480.00 | 1.2195 times | Thu 07 May 2026 | 482.20 (-1.47%) | 489.55 | 480.00 - 491.20 | 0.5264 times | Wed 06 May 2026 | 489.40 (0.93%) | 483.40 | 476.80 - 493.35 | 1.715 times | Tue 05 May 2026 | 484.90 (-1.08%) | 494.95 | 478.05 - 494.95 | 0.901 times | Mon 04 May 2026 | 490.20 (2.56%) | 487.55 | 478.20 - 492.40 | 1.2572 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 434.83 and 452.48
| Weekly Target 1 | 429.4 |
| Weekly Target 2 | 440.25 |
| Weekly Target 3 | 447.05 |
| Weekly Target 4 | 457.9 |
| Weekly Target 5 | 464.7 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 451.10 (-2.2%) | 453.05 | 436.20 - 453.85 | 0.3563 times | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 1.05 times | Fri 08 May 2026 | 466.10 (-2.48%) | 487.55 | 461.10 - 494.95 | 1.4015 times | Thu 30 April 2026 | 477.95 (5.33%) | 459.95 | 454.65 - 523.55 | 1.9618 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 2.8239 times | Fri 17 April 2026 | 433.50 (12.63%) | 375.00 | 364.95 - 438.60 | 0.6649 times | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.3208 times | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.3271 times | Fri 27 March 2026 | 347.05 (-0.8%) | 350.00 | 328.50 - 369.00 | 0.5591 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.5346 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 0.8665 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 412.68 and 473.03
| Monthly Target 1 | 399.87 |
| Monthly Target 2 | 425.48 |
| Monthly Target 3 | 460.21666666667 |
| Monthly Target 4 | 485.83 |
| Monthly Target 5 | 520.57 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 451.10 (-5.62%) | 487.55 | 434.60 - 494.95 | 0.5457 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.1474 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4776 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3814 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5934 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3924 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6617 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3708 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.1413 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.2883 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6995 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 375.55 and 599.1
| Yearly Target 1 | 201.33 |
| Yearly Target 2 | 326.22 |
| Yearly Target 3 | 424.88333333333 |
| Yearly Target 4 | 549.77 |
| Yearly Target 5 | 648.43 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 451.10 (4.2%) | 433.00 | 300.00 - 523.55 | 0.2326 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1303 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.2263 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.3145 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9101 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0274 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.7049 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4145 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0393 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 458.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 17 points
Upper Bollinger band is at 501 and lower is at 435, while middle bands are at 451 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term but the sell signal is initial and weak.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.64 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 451.68 |
| 12 day DMA | 466.75 |
| 20 day DMA | 467.51 |
| 35 day DMA | 425.93 |
| 50 day DMA | 401.59 |
| 100 day DMA | 396.19 |
| 150 day DMA | 426.8 |
| 200 day DMA | 451.05 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.85 | 458.22 | 456.7 |
| 12 day EMA | 458.81 | 460.21 | 460.02 |
| 20 day EMA | 452.12 | 452.23 | 451.28 |
| 35 day EMA | 431.96 | 430.83 | 429.04 |
| 50 day EMA | 404 | 402.08 | 399.67 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.68 | 451.84 | 452.81 |
| 12 day SMA | 466.75 | 469.66 | 471.86 |
| 20 day SMA | 467.51 | 466.63 | 463.92 |
| 35 day SMA | 425.93 | 422.52 | 419.34 |
| 50 day SMA | 401.59 | 399.88 | 398.02 |
| 100 day SMA | 396.19 | 396.02 | 395.79 |
| 150 day SMA | 426.8 | 427.29 | 427.72 |
| 200 day SMA | 451.05 | 451.19 | 451.29 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
