Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 458.35 and 484.9
| Intraday Target 1 | 452.87 |
| Intraday Target 2 | 463.83 |
| Intraday Target 3 | 479.41666666667 |
| Intraday Target 4 | 490.38 |
| Intraday Target 5 | 505.97 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 474.80 (-4.47%) | 495.00 | 468.45 - 495.00 | 1.3961 times | Thu 22 October 2026 | 497.00 (0.86%) | 492.75 | 486.05 - 509.80 | 1.0736 times | Wed 21 October 2026 | 492.75 (-5.44%) | 521.10 | 487.60 - 522.00 | 2.6583 times | Mon 19 October 2026 | 521.10 (-0.87%) | 528.55 | 518.00 - 528.55 | 0.8518 times | Fri 16 October 2026 | 525.65 (0.9%) | 525.00 | 522.00 - 532.65 | 0.7206 times | Thu 15 October 2026 | 520.95 (-1.64%) | 533.30 | 518.30 - 533.30 | 0.6705 times | Wed 14 October 2026 | 529.65 (0.31%) | 532.50 | 526.25 - 536.20 | 0.4449 times | Tue 13 October 2026 | 528.00 (-0.56%) | 536.95 | 520.90 - 536.95 | 0.344 times | Mon 12 October 2026 | 531.00 (-3.71%) | 535.00 | 528.60 - 541.50 | 0.4956 times | Tue 06 October 2026 | 551.45 (2.13%) | 539.95 | 537.10 - 553.15 | 1.3446 times | Mon 05 October 2026 | 539.95 (-0.37%) | 542.35 | 533.80 - 550.90 | 1.0073 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 441.58 and 501.68
| Weekly Target 1 | 430.5 |
| Weekly Target 2 | 452.65 |
| Weekly Target 3 | 490.6 |
| Weekly Target 4 | 512.75 |
| Weekly Target 5 | 550.7 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 474.80 (-9.67%) | 528.55 | 468.45 - 528.55 | 0.5934 times | Fri 16 October 2026 | 525.65 (-4.68%) | 535.00 | 518.30 - 541.50 | 0.2655 times | Tue 06 October 2026 | 551.45 (1.75%) | 542.35 | 533.80 - 553.15 | 0.2334 times | Thu 01 October 2026 | 541.95 (-1.7%) | 550.65 | 527.50 - 554.60 | 0.402 times | Fri 25 September 2026 | 551.30 (-2.59%) | 563.10 | 543.30 - 580.00 | 0.7675 times | Fri 18 September 2026 | 565.95 (2.59%) | 558.00 | 514.00 - 568.75 | 0.9002 times | Fri 11 September 2026 | 551.65 (-6.74%) | 592.40 | 542.00 - 616.45 | 2.144 times | Fri 04 September 2026 | 591.50 (8.46%) | 542.00 | 523.65 - 609.25 | 2.9092 times | Fri 28 August 2026 | 545.35 (-1.36%) | 557.95 | 538.00 - 586.90 | 1.1203 times | Fri 21 August 2026 | 552.85 (5.19%) | 524.80 | 516.15 - 562.70 | 0.6645 times | Fri 14 August 2026 | 525.55 (1.34%) | 523.05 | 506.05 - 554.30 | 0.7047 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 428.55 and 514.7
| Monthly Target 1 | 413.13 |
| Monthly Target 2 | 443.97 |
| Monthly Target 3 | 499.28333333333 |
| Monthly Target 4 | 530.12 |
| Monthly Target 5 | 585.43 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 474.80 (-12.4%) | 528.00 | 468.45 - 554.60 | 0.4231 times | Tue 29 September 2026 | 542.00 (0.15%) | 537.30 | 514.00 - 616.45 | 2.2007 times | Mon 31 August 2026 | 541.20 (2.7%) | 528.55 | 506.05 - 586.90 | 1.0697 times | Fri 31 July 2026 | 526.95 (-0.96%) | 532.05 | 504.05 - 579.00 | 0.992 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 1.919 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.0175 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.0495 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4368 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3489 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5427 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3589 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 387.4 and 703.85
| Yearly Target 1 | 147.3 |
| Yearly Target 2 | 311.05 |
| Yearly Target 3 | 463.75 |
| Yearly Target 4 | 627.5 |
| Yearly Target 5 | 780.2 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 474.80 (9.68%) | 433.00 | 300.00 - 616.45 | 0.76 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.0623 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.0924 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2354 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8554 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.9055 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6625 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.3896 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0369 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Skipper 538562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.38
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 25 points
Upper Bollinger band is at 584 and lower is at 487, while middle bands are at 511 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.02 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 502.26 |
| 12 day DMA | 521.19 |
| 20 day DMA | 534.55 |
| 35 day DMA | 544.87 |
| 50 day DMA | 543.7 |
| 100 day DMA | 542.63 |
| 150 day DMA | 498.68 |
| 200 day DMA | 470.21 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.57 | 508.95 | 514.92 |
| 12 day EMA | 515.51 | 522.91 | 527.62 |
| 20 day EMA | 525.93 | 531.31 | 534.92 |
| 35 day EMA | 533.86 | 537.34 | 539.72 |
| 50 day EMA | 539.09 | 541.71 | 543.53 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.26 | 511.49 | 518.02 |
| 12 day SMA | 521.19 | 526.79 | 530.01 |
| 20 day SMA | 534.55 | 537.44 | 538.75 |
| 35 day SMA | 544.87 | 546.93 | 548.44 |
| 50 day SMA | 543.7 | 545.16 | 546.15 |
| 100 day SMA | 542.63 | 542.48 | 542.11 |
| 150 day SMA | 498.68 | 497.83 | 496.85 |
| 200 day SMA | 470.21 | 469.96 | 469.6 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
