Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 329.78 and 350.18
| Intraday Target 1 | 324.72 |
| Intraday Target 2 | 334.83 |
| Intraday Target 3 | 345.11666666667 |
| Intraday Target 4 | 355.23 |
| Intraday Target 5 | 365.52 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 344.95 (-1.84%) | 349.00 | 335.00 - 355.40 | 1.1911 times | Thu 12 March 2026 | 351.40 (3.4%) | 334.05 | 330.60 - 369.75 | 1.5 times | Wed 11 March 2026 | 339.85 (-0.82%) | 342.70 | 339.45 - 354.90 | 1.8442 times | Tue 10 March 2026 | 342.65 (3.68%) | 335.00 | 333.30 - 343.95 | 1.7399 times | Mon 09 March 2026 | 330.50 (-4.78%) | 338.00 | 327.00 - 339.70 | 0.7693 times | Fri 06 March 2026 | 347.10 (-0.83%) | 350.00 | 345.05 - 355.25 | 0.4583 times | Thu 05 March 2026 | 350.00 (2.55%) | 341.30 | 340.85 - 351.00 | 0.7595 times | Wed 04 March 2026 | 341.30 (-3.3%) | 346.00 | 338.55 - 346.90 | 0.7558 times | Mon 02 March 2026 | 352.95 (-3.54%) | 340.05 | 340.05 - 361.45 | 0.4855 times | Fri 27 February 2026 | 365.90 (-0.62%) | 366.20 | 361.55 - 368.60 | 0.4963 times | Thu 26 February 2026 | 368.20 (0.63%) | 360.00 | 360.00 - 374.40 | 0.2061 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 335.98 and 378.73
| Weekly Target 1 | 304.48 |
| Weekly Target 2 | 324.72 |
| Weekly Target 3 | 347.23333333333 |
| Weekly Target 4 | 367.47 |
| Weekly Target 5 | 389.98 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 1.4546 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.5078 times | Fri 27 February 2026 | 365.90 (-3.6%) | 379.60 | 360.00 - 390.20 | 0.4428 times | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.495 times | Fri 13 February 2026 | 374.25 (-3.17%) | 398.50 | 365.55 - 409.00 | 0.9854 times | Fri 06 February 2026 | 386.50 (7%) | 361.70 | 342.60 - 405.00 | 1.3715 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.5541 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.0373 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.6641 times | Fri 09 January 2026 | 408.65 (-9.8%) | 453.10 | 407.40 - 454.05 | 0.4873 times | Fri 02 January 2026 | 453.05 (6.78%) | 421.20 | 402.65 - 461.65 | 1.014 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 335.98 and 378.73
| Monthly Target 1 | 304.48 |
| Monthly Target 2 | 324.72 |
| Monthly Target 3 | 347.23333333333 |
| Monthly Target 4 | 367.47 |
| Monthly Target 5 | 389.98 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 344.95 (-5.73%) | 340.05 | 327.00 - 369.75 | 0.2333 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3917 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.6093 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.403 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6794 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3808 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.172 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.4034 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.7183 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 1.0089 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.3591 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 268.65 and 403.3
| Yearly Target 1 | 243.22 |
| Yearly Target 2 | 294.08 |
| Yearly Target 3 | 377.86666666667 |
| Yearly Target 4 | 428.73 |
| Yearly Target 5 | 512.52 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 344.95 (-20.32%) | 433.00 | 327.00 - 461.65 | 0.0903 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1486 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.2624 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.3358 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9249 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0603 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.7164 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4213 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0399 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 350.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 17 points
Upper Bollinger band is at 393 and lower is at 329, while middle bands are at 345 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.1 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 341.87 |
| 12 day DMA | 350.06 |
| 20 day DMA | 360.72 |
| 35 day DMA | 366.67 |
| 50 day DMA | 376.8 |
| 100 day DMA | 424.25 |
| 150 day DMA | 459.23 |
| 200 day DMA | 467.72 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.36 | 345.57 | 342.66 |
| 12 day EMA | 350.89 | 351.97 | 352.07 |
| 20 day EMA | 357.78 | 359.13 | 359.94 |
| 35 day EMA | 367.76 | 369.1 | 370.14 |
| 50 day EMA | 377.05 | 378.36 | 379.46 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.87 | 342.3 | 342.02 |
| 12 day SMA | 350.06 | 352.27 | 354.42 |
| 20 day SMA | 360.72 | 362.53 | 364.22 |
| 35 day SMA | 366.67 | 366.96 | 366.67 |
| 50 day SMA | 376.8 | 378.56 | 379.74 |
| 100 day SMA | 424.25 | 425.93 | 427.54 |
| 150 day SMA | 459.23 | 460.42 | 461.52 |
| 200 day SMA | 467.72 | 468.46 | 469.22 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
