Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 420.1 and 437.2
| Intraday Target 1 | 407.3 |
| Intraday Target 2 | 415.8 |
| Intraday Target 3 | 424.4 |
| Intraday Target 4 | 432.9 |
| Intraday Target 5 | 441.5 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.30 (0.22%) | 417.20 | 415.90 - 433.00 | 0.673 times | Wed 24 December 2025 | 423.35 (-0.27%) | 427.20 | 421.00 - 435.90 | 1.0489 times | Tue 23 December 2025 | 424.50 (-0.38%) | 419.05 | 419.05 - 431.45 | 0.3107 times | Mon 22 December 2025 | 426.10 (0.91%) | 417.75 | 417.75 - 428.65 | 0.5088 times | Fri 19 December 2025 | 422.25 (0.85%) | 426.80 | 418.15 - 426.80 | 0.5166 times | Thu 18 December 2025 | 418.70 (-3.56%) | 428.05 | 414.25 - 430.60 | 2.8398 times | Wed 17 December 2025 | 434.15 (-0.99%) | 432.15 | 429.15 - 439.30 | 1.555 times | Tue 16 December 2025 | 438.50 (-1.05%) | 443.20 | 431.95 - 443.20 | 0.8999 times | Mon 15 December 2025 | 443.15 (1.44%) | 432.05 | 432.05 - 444.75 | 0.3356 times | Fri 12 December 2025 | 436.85 (0.59%) | 434.30 | 432.70 - 442.70 | 1.3119 times | Thu 11 December 2025 | 434.30 (-0.54%) | 436.65 | 429.55 - 438.25 | 1.3958 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 420.1 and 440.1
| Weekly Target 1 | 405.37 |
| Weekly Target 2 | 414.83 |
| Weekly Target 3 | 425.36666666667 |
| Weekly Target 4 | 434.83 |
| Weekly Target 5 | 445.37 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.30 (0.49%) | 417.75 | 415.90 - 435.90 | 0.3218 times | Fri 19 December 2025 | 422.25 (-3.34%) | 432.05 | 414.25 - 444.75 | 0.7784 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 0.8933 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.8004 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.7433 times | Fri 21 November 2025 | 485.00 (-2.82%) | 500.40 | 478.20 - 513.55 | 0.7495 times | Fri 14 November 2025 | 499.05 (-1.79%) | 495.20 | 473.95 - 513.65 | 2.5358 times | Fri 07 November 2025 | 508.15 (-3.14%) | 523.40 | 499.70 - 530.00 | 1.76 times | Fri 31 October 2025 | 524.65 (0.02%) | 518.65 | 510.50 - 530.90 | 0.5383 times | Thu 23 October 2025 | 524.55 (3.85%) | 505.15 | 499.55 - 530.00 | 0.8791 times | Fri 17 October 2025 | 505.10 (-2.06%) | 512.75 | 481.50 - 518.00 | 0.8713 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 387.4 and 451.15
| Monthly Target 1 | 375.1 |
| Monthly Target 2 | 399.7 |
| Monthly Target 3 | 438.85 |
| Monthly Target 4 | 463.45 |
| Monthly Target 5 | 502.6 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.30 (-9.83%) | 466.20 | 414.25 - 478.00 | 0.272 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.5636 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3158 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 0.9721 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.6525 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.5958 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.8369 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.1273 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.5832 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 1.0808 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 1.353 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 279.55 and 506.3
| Yearly Target 1 | 231.3 |
| Yearly Target 2 | 327.8 |
| Yearly Target 3 | 458.05 |
| Yearly Target 4 | 554.55 |
| Yearly Target 5 | 684.8 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.30 (-21.83%) | 552.95 | 361.55 - 588.30 | 1.027 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.0327 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2002 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.831 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.8511 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6436 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.3785 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0359 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 17 points
Upper Bollinger band is at 475 and lower is at 408, while middle bands are at 425 and 458
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.69 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 424.1 |
| 12 day DMA | 430.23 |
| 20 day DMA | 441 |
| 35 day DMA | 460.54 |
| 50 day DMA | 477.08 |
| 100 day DMA | 503.09 |
| 150 day DMA | 499.57 |
| 200 day DMA | 484.13 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.13 | 425.54 | 426.63 |
| 12 day EMA | 431.75 | 433.1 | 434.87 |
| 20 day EMA | 440.99 | 442.75 | 444.79 |
| 35 day EMA | 457.5 | 459.45 | 461.58 |
| 50 day EMA | 474.79 | 476.85 | 479.03 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.1 | 422.98 | 425.14 |
| 12 day SMA | 430.23 | 431.38 | 432.67 |
| 20 day SMA | 441 | 443.29 | 445.95 |
| 35 day SMA | 460.54 | 463.21 | 465.83 |
| 50 day SMA | 477.08 | 478.83 | 480.68 |
| 100 day SMA | 503.09 | 503.7 | 504.26 |
| 150 day SMA | 499.57 | 499.99 | 500.53 |
| 200 day SMA | 484.13 | 484.08 | 484.05 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
