Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 542.83 and 555.43
| Intraday Target 1 | 533.27 |
| Intraday Target 2 | 539.78 |
| Intraday Target 3 | 545.86666666667 |
| Intraday Target 4 | 552.38 |
| Intraday Target 5 | 558.47 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 546.30 (0.2%) | 542.05 | 539.35 - 551.95 | 0.4405 times | Mon 20 July 2026 | 545.20 (1.21%) | 538.90 | 535.00 - 547.00 | 0.3856 times | Fri 17 July 2026 | 538.70 (-3.55%) | 555.50 | 534.60 - 561.50 | 1.6033 times | Thu 16 July 2026 | 558.50 (2.48%) | 548.40 | 541.65 - 562.00 | 0.7434 times | Wed 15 July 2026 | 545.00 (-1.25%) | 562.85 | 532.45 - 574.55 | 2.4901 times | Tue 14 July 2026 | 551.90 (-0.77%) | 552.65 | 547.10 - 564.25 | 0.4573 times | Mon 13 July 2026 | 556.20 (1.85%) | 544.90 | 538.60 - 564.80 | 0.7206 times | Fri 10 July 2026 | 546.10 (-0.3%) | 550.00 | 545.00 - 554.35 | 0.3131 times | Thu 09 July 2026 | 547.75 (2.92%) | 531.20 | 531.20 - 559.00 | 1.1882 times | Wed 08 July 2026 | 532.20 (-3.87%) | 546.80 | 527.10 - 556.45 | 1.6578 times | Tue 07 July 2026 | 553.65 (-3.72%) | 559.40 | 544.70 - 565.60 | 1.5466 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 540.65 and 557.6
| Weekly Target 1 | 527.47 |
| Weekly Target 2 | 536.88 |
| Weekly Target 3 | 544.41666666667 |
| Weekly Target 4 | 553.83 |
| Weekly Target 5 | 561.37 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 546.30 (1.41%) | 538.90 | 535.00 - 551.95 | 0.1004 times | Fri 17 July 2026 | 538.70 (-1.36%) | 544.90 | 532.45 - 574.55 | 0.731 times | Fri 10 July 2026 | 546.10 (-5.03%) | 559.40 | 527.10 - 565.60 | 0.5719 times | Fri 03 July 2026 | 575.05 (8.15%) | 531.70 | 520.45 - 579.00 | 2.9923 times | Thu 25 June 2026 | 531.70 (-1.75%) | 544.40 | 524.75 - 560.90 | 0.4837 times | Fri 19 June 2026 | 541.15 (-0.75%) | 551.80 | 535.85 - 569.95 | 0.5836 times | Fri 12 June 2026 | 545.25 (-2.07%) | 549.40 | 518.90 - 555.40 | 0.9463 times | Fri 05 June 2026 | 556.75 (1.5%) | 579.50 | 539.50 - 582.60 | 1.7863 times | Fri 29 May 2026 | 548.50 (19.23%) | 464.70 | 456.85 - 559.25 | 1.2819 times | Fri 22 May 2026 | 460.05 (-0.26%) | 453.05 | 436.20 - 473.90 | 0.5226 times | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 0.579 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 536.7 and 588.6
| Monthly Target 1 | 498.9 |
| Monthly Target 2 | 522.6 |
| Monthly Target 3 | 550.8 |
| Monthly Target 4 | 574.5 |
| Monthly Target 5 | 602.7 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 546.30 (2.68%) | 532.05 | 527.10 - 579.00 | 0.985 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 2.6142 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.3861 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.4296 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.5951 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.4753 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.7394 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.489 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.8244 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.462 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.4221 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 423.15 and 705.75
| Yearly Target 1 | 193.7 |
| Yearly Target 2 | 370 |
| Yearly Target 3 | 476.3 |
| Yearly Target 4 | 652.6 |
| Yearly Target 5 | 758.9 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 546.30 (26.2%) | 433.00 | 300.00 - 582.60 | 0.4747 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.099 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.1648 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2782 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.885 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.9715 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6855 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4031 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0382 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 547.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 12 points
Upper Bollinger band is at 571 and lower is at 525, while middle bands are at 536 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term but the sell signal is initial and weak.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.42 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 546.74 |
| 12 day DMA | 549.71 |
| 20 day DMA | 547.4 |
| 35 day DMA | 548.29 |
| 50 day DMA | 525.33 |
| 100 day DMA | 457.73 |
| 150 day DMA | 438.47 |
| 200 day DMA | 453.84 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.67 | 546.85 | 547.67 |
| 12 day EMA | 547.59 | 547.82 | 548.3 |
| 20 day EMA | 545.67 | 545.6 | 545.64 |
| 35 day EMA | 534.81 | 534.13 | 533.48 |
| 50 day EMA | 524.13 | 523.23 | 522.33 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.74 | 547.86 | 550.06 |
| 12 day SMA | 549.71 | 551.37 | 552.44 |
| 20 day SMA | 547.4 | 547.14 | 547.2 |
| 35 day SMA | 548.29 | 548.36 | 547.56 |
| 50 day SMA | 525.33 | 524.05 | 522.93 |
| 100 day SMA | 457.73 | 456.14 | 454.49 |
| 150 day SMA | 438.47 | 437.75 | 437.12 |
| 200 day SMA | 453.84 | 453.82 | 453.83 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
