Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 373.05 and 388.15
| Intraday Target 1 | 370.35 |
| Intraday Target 2 | 375.75 |
| Intraday Target 3 | 385.45 |
| Intraday Target 4 | 390.85 |
| Intraday Target 5 | 400.55 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.15 (-1.05%) | 389.60 | 380.05 - 395.15 | 0.5052 times | Wed 11 February 2026 | 385.20 (-3.86%) | 385.45 | 365.55 - 389.60 | 2.3227 times | Tue 10 February 2026 | 400.65 (-1.69%) | 404.10 | 399.15 - 408.10 | 0.3441 times | Mon 09 February 2026 | 407.55 (5.45%) | 398.50 | 390.60 - 409.00 | 0.7025 times | Fri 06 February 2026 | 386.50 (-0.59%) | 387.90 | 381.65 - 389.95 | 0.2135 times | Thu 05 February 2026 | 388.80 (-2.82%) | 400.10 | 385.85 - 400.85 | 0.84 times | Wed 04 February 2026 | 400.10 (4.37%) | 383.40 | 379.75 - 405.00 | 0.8712 times | Tue 03 February 2026 | 383.35 (7.8%) | 374.15 | 373.45 - 392.95 | 2.4008 times | Mon 02 February 2026 | 355.60 (-1.66%) | 361.70 | 342.60 - 361.70 | 0.6994 times | Sun 01 February 2026 | 361.60 (0.11%) | 361.70 | 348.30 - 376.40 | 1.1007 times | Fri 30 January 2026 | 361.20 (-1.01%) | 368.00 | 344.85 - 368.00 | 1.8425 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 351.63 and 395.08
| Weekly Target 1 | 341.78 |
| Weekly Target 2 | 361.47 |
| Weekly Target 3 | 385.23333333333 |
| Weekly Target 4 | 404.92 |
| Weekly Target 5 | 428.68 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.15 (-1.38%) | 398.50 | 365.55 - 409.00 | 0.8706 times | Fri 06 February 2026 | 386.50 (7%) | 361.70 | 342.60 - 405.00 | 1.3765 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.5633 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.041 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.6665 times | Fri 09 January 2026 | 408.65 (-9.8%) | 453.10 | 407.40 - 454.05 | 0.489 times | Fri 02 January 2026 | 453.05 (6.78%) | 421.20 | 402.65 - 461.65 | 1.0176 times | Fri 26 December 2025 | 424.30 (0.49%) | 417.75 | 415.90 - 435.90 | 0.3189 times | Fri 19 December 2025 | 422.25 (-3.34%) | 432.05 | 414.25 - 444.75 | 0.7713 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 0.8852 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.7931 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 361.88 and 428.28
| Monthly Target 1 | 311.18 |
| Monthly Target 2 | 346.17 |
| Monthly Target 3 | 377.58333333333 |
| Monthly Target 4 | 412.57 |
| Monthly Target 5 | 443.98 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.15 (5.52%) | 361.70 | 342.60 - 409.00 | 0.242 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5539 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3663 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6176 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3461 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.0654 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.003 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.653 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.9172 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.2355 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.6392 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 287.15 and 421.4
| Yearly Target 1 | 255.82 |
| Yearly Target 2 | 318.48 |
| Yearly Target 3 | 390.06666666667 |
| Yearly Target 4 | 452.73 |
| Yearly Target 5 | 524.32 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 381.15 (-11.95%) | 433.00 | 327.40 - 461.65 | 0.0643 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.152 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.269 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.3398 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9276 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0664 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.7185 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4225 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.04 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 21 points
Upper Bollinger band is at 412 and lower is at 331, while middle bands are at 351 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skipper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.61 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 392.21 |
| 12 day DMA | 381.38 |
| 20 day DMA | 371.06 |
| 35 day DMA | 392.4 |
| 50 day DMA | 405.85 |
| 100 day DMA | 456.45 |
| 150 day DMA | 475.74 |
| 200 day DMA | 478.49 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.95 | 391.35 | 394.42 |
| 12 day EMA | 384.14 | 384.68 | 384.59 |
| 20 day EMA | 384.88 | 385.27 | 385.28 |
| 35 day EMA | 394.59 | 395.38 | 395.98 |
| 50 day EMA | 409.88 | 411.05 | 412.1 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.21 | 393.74 | 396.72 |
| 12 day SMA | 381.38 | 379.9 | 376.23 |
| 20 day SMA | 371.06 | 371.78 | 372.47 |
| 35 day SMA | 392.4 | 393.64 | 394.81 |
| 50 day SMA | 405.85 | 407.57 | 409.39 |
| 100 day SMA | 456.45 | 458.04 | 459.58 |
| 150 day SMA | 475.74 | 476.45 | 477.18 |
| 200 day SMA | 478.49 | 478.87 | 479.24 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
