Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 512.88 and 535.18
| Intraday Target 1 | 508.65 |
| Intraday Target 2 | 517.1 |
| Intraday Target 3 | 530.95 |
| Intraday Target 4 | 539.4 |
| Intraday Target 5 | 553.25 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 525.55 (-3.71%) | 544.00 | 522.50 - 544.80 | 0.5849 times | Thu 13 August 2026 | 545.80 (0.94%) | 548.75 | 542.85 - 554.30 | 0.6607 times | Wed 12 August 2026 | 540.70 (2.92%) | 525.25 | 509.40 - 547.05 | 1.7738 times | Tue 11 August 2026 | 525.35 (-0.84%) | 527.60 | 519.40 - 537.45 | 1.2427 times | Mon 10 August 2026 | 529.80 (2.16%) | 523.05 | 506.05 - 531.55 | 1.0038 times | Fri 07 August 2026 | 518.60 (-1.49%) | 528.40 | 514.65 - 530.20 | 0.7152 times | Thu 06 August 2026 | 526.45 (-3.94%) | 554.85 | 524.35 - 558.00 | 1.3915 times | Wed 05 August 2026 | 548.05 (0.31%) | 550.10 | 541.00 - 553.80 | 0.8203 times | Tue 04 August 2026 | 546.35 (-0.61%) | 549.15 | 540.00 - 554.95 | 0.8145 times | Mon 03 August 2026 | 549.70 (4.32%) | 528.55 | 528.55 - 554.00 | 0.9926 times | Fri 31 July 2026 | 526.95 (-0.17%) | 534.95 | 524.00 - 536.15 | 0.8684 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 515.8 and 564.05
| Weekly Target 1 | 480.38 |
| Weekly Target 2 | 502.97 |
| Weekly Target 3 | 528.63333333333 |
| Weekly Target 4 | 551.22 |
| Weekly Target 5 | 576.88 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 525.55 (1.34%) | 523.05 | 506.05 - 554.30 | 0.8284 times | Fri 07 August 2026 | 518.60 (-1.58%) | 528.55 | 514.65 - 558.00 | 0.7447 times | Fri 31 July 2026 | 526.95 (-0.28%) | 534.45 | 504.05 - 539.75 | 0.6338 times | Fri 24 July 2026 | 528.45 (-1.9%) | 538.90 | 518.25 - 551.95 | 0.4537 times | Fri 17 July 2026 | 538.70 (-1.36%) | 544.90 | 532.45 - 574.55 | 0.8504 times | Fri 10 July 2026 | 546.10 (-5.03%) | 559.40 | 527.10 - 565.60 | 0.6653 times | Fri 03 July 2026 | 575.05 (8.15%) | 531.70 | 520.45 - 579.00 | 3.4811 times | Thu 25 June 2026 | 531.70 (-1.75%) | 544.40 | 524.75 - 560.90 | 0.5627 times | Fri 19 June 2026 | 541.15 (-0.75%) | 551.80 | 535.85 - 569.95 | 0.679 times | Fri 12 June 2026 | 545.25 (-2.07%) | 549.40 | 518.90 - 555.40 | 1.1009 times | Fri 05 June 2026 | 556.75 (1.5%) | 579.50 | 539.50 - 582.60 | 2.0781 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 489.83 and 541.78
| Monthly Target 1 | 477.92 |
| Monthly Target 2 | 501.73 |
| Monthly Target 3 | 529.86666666667 |
| Monthly Target 4 | 553.68 |
| Monthly Target 5 | 581.82 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 525.55 (-0.27%) | 528.55 | 506.05 - 558.00 | 0.5657 times | Fri 31 July 2026 | 526.95 (-0.96%) | 532.05 | 504.05 - 579.00 | 1.2873 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 2.4901 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.3204 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.3618 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.5668 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.4527 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.7043 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.4658 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.7853 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.4401 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 412.78 and 695.38
| Yearly Target 1 | 186.78 |
| Yearly Target 2 | 356.17 |
| Yearly Target 3 | 469.38333333333 |
| Yearly Target 4 | 638.77 |
| Yearly Target 5 | 751.98 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 525.55 (21.4%) | 433.00 | 300.00 - 582.60 | 0.5269 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.0923 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.1516 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2704 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8796 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.9594 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6813 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4006 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.038 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 12 points
Upper Bollinger band is at 556 and lower is at 510, while middle bands are at 521 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skipper in short term but the sell signal is initial and weak.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.54 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 533.44 |
| 12 day DMA | 534.26 |
| 20 day DMA | 532.16 |
| 35 day DMA | 539 |
| 50 day DMA | 541.04 |
| 100 day DMA | 489.37 |
| 150 day DMA | 450.51 |
| 200 day DMA | 455.15 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.2 | 537.02 | 532.63 |
| 12 day EMA | 533.41 | 534.84 | 532.85 |
| 20 day EMA | 534.69 | 535.65 | 534.58 |
| 35 day EMA | 537.19 | 537.87 | 537.4 |
| 50 day EMA | 541.12 | 541.76 | 541.6 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.44 | 532.05 | 528.18 |
| 12 day SMA | 534.26 | 534.33 | 530.96 |
| 20 day SMA | 532.16 | 532.82 | 533.46 |
| 35 day SMA | 539 | 539.4 | 539.44 |
| 50 day SMA | 541.04 | 541.93 | 542.45 |
| 100 day SMA | 489.37 | 487.57 | 485.49 |
| 150 day SMA | 450.51 | 450.03 | 449.26 |
| 200 day SMA | 455.15 | 455.07 | 454.87 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
