Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 538.73 and 552.73
| Intraday Target 1 | 536.15 |
| Intraday Target 2 | 541.3 |
| Intraday Target 3 | 550.15 |
| Intraday Target 4 | 555.3 |
| Intraday Target 5 | 564.15 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 546.45 (-0.51%) | 553.25 | 545.00 - 559.00 | 0.4426 times | Wed 17 June 2026 | 549.25 (-0.88%) | 561.50 | 543.95 - 569.95 | 1.0386 times | Tue 16 June 2026 | 554.10 (0.86%) | 553.60 | 547.70 - 561.20 | 0.4866 times | Mon 15 June 2026 | 549.40 (0.76%) | 551.80 | 547.55 - 561.55 | 1.0061 times | Fri 12 June 2026 | 545.25 (4.7%) | 530.40 | 528.75 - 549.25 | 1.0834 times | Thu 11 June 2026 | 520.75 (-2.8%) | 530.65 | 518.90 - 543.90 | 1.1772 times | Wed 10 June 2026 | 535.75 (-1.64%) | 549.50 | 533.00 - 550.55 | 0.7021 times | Tue 09 June 2026 | 544.70 (1.95%) | 538.45 | 538.30 - 555.00 | 1.0888 times | Mon 08 June 2026 | 534.30 (-4.03%) | 549.40 | 530.60 - 555.40 | 1.581 times | Fri 05 June 2026 | 556.75 (-3.11%) | 575.05 | 548.65 - 575.15 | 1.3936 times | Thu 04 June 2026 | 574.60 (0.85%) | 565.00 | 562.55 - 582.60 | 1.7741 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 532.2 and 558.2
| Weekly Target 1 | 527.45 |
| Weekly Target 2 | 536.95 |
| Weekly Target 3 | 553.45 |
| Weekly Target 4 | 562.95 |
| Weekly Target 5 | 579.45 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 546.45 (0.22%) | 551.80 | 543.95 - 569.95 | 0.5318 times | Fri 12 June 2026 | 545.25 (-2.07%) | 549.40 | 518.90 - 555.40 | 1.0073 times | Fri 05 June 2026 | 556.75 (1.5%) | 579.50 | 539.50 - 582.60 | 1.9015 times | Fri 29 May 2026 | 548.50 (19.23%) | 464.70 | 456.85 - 559.25 | 1.3646 times | Fri 22 May 2026 | 460.05 (-0.26%) | 453.05 | 436.20 - 473.90 | 0.5563 times | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 0.6163 times | Fri 08 May 2026 | 466.10 (-2.48%) | 487.55 | 461.10 - 494.95 | 0.8227 times | Thu 30 April 2026 | 477.95 (5.33%) | 459.95 | 454.65 - 523.55 | 1.1515 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 1.6576 times | Fri 17 April 2026 | 433.50 (12.63%) | 375.00 | 364.95 - 438.60 | 0.3903 times | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.1883 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 500.83 and 564.53
| Monthly Target 1 | 485.62 |
| Monthly Target 2 | 516.03 |
| Monthly Target 3 | 549.31666666667 |
| Monthly Target 4 | 579.73 |
| Monthly Target 5 | 613.02 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 546.45 (-0.37%) | 579.50 | 518.90 - 582.60 | 1.5358 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.4998 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.5468 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.6438 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.5142 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.8 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.529 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.892 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.4999 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.5386 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 5.7811 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 423.23 and 705.83
| Yearly Target 1 | 193.75 |
| Yearly Target 2 | 370.1 |
| Yearly Target 3 | 476.35 |
| Yearly Target 4 | 652.7 |
| Yearly Target 5 | 758.95 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 546.45 (26.23%) | 433.00 | 300.00 - 582.60 | 0.3539 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1146 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.1955 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2963 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8975 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.9994 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6952 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4088 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0387 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 34 points
Upper Bollinger band is at 600 and lower is at 468, while middle bands are at 501 and 567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term but the sell signal is initial and weak.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.83 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 548.89 |
| 12 day DMA | 548.42 |
| 20 day DMA | 533.49 |
| 35 day DMA | 505.37 |
| 50 day DMA | 481.47 |
| 100 day DMA | 421.1 |
| 150 day DMA | 428.61 |
| 200 day DMA | 453.15 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.07 | 547.38 | 546.45 |
| 12 day EMA | 541.58 | 540.69 | 539.14 |
| 20 day EMA | 529.61 | 527.84 | 525.59 |
| 35 day EMA | 505.18 | 502.75 | 500.01 |
| 50 day EMA | 477.27 | 474.45 | 471.4 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.89 | 543.75 | 541.05 |
| 12 day SMA | 548.42 | 550.54 | 550.46 |
| 20 day SMA | 533.49 | 529.38 | 525.27 |
| 35 day SMA | 505.37 | 503.69 | 501.65 |
| 50 day SMA | 481.47 | 477.69 | 473.74 |
| 100 day SMA | 421.1 | 419.17 | 417.38 |
| 150 day SMA | 428.61 | 428.35 | 428.14 |
| 200 day SMA | 453.15 | 453.11 | 453.11 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
