Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skipper

Strong intraday Stock price targets for Skipper are 414.25 and 441.95

Intraday Target 1394.78
Intraday Target 2406.02
Intraday Target 3422.48333333333
Intraday Target 4433.72
Intraday Target 5450.18

Daily price and volume Skipper

Date Closing Open Range Volume
Fri 21 February 2025 417.25 (-0.48%) 411.25 411.25 - 438.95 1.0345 times
Thu 20 February 2025 419.25 (-0.15%) 415.30 406.70 - 426.80 0.9362 times
Wed 19 February 2025 419.90 (7.75%) 385.55 382.10 - 429.00 1.5878 times
Tue 18 February 2025 389.70 (-4.5%) 414.90 377.00 - 414.90 1.9239 times
Mon 17 February 2025 408.05 (-3.26%) 411.15 404.05 - 424.30 0.5868 times
Fri 14 February 2025 421.80 (-3.67%) 447.85 408.10 - 447.85 0.4123 times
Thu 13 February 2025 437.85 (-2.15%) 460.00 436.05 - 462.95 0.5868 times
Wed 12 February 2025 447.45 (2.67%) 428.15 406.55 - 451.90 2.0566 times
Tue 11 February 2025 435.80 (-5.35%) 450.05 431.30 - 462.75 0.3792 times
Mon 10 February 2025 460.45 (-3.85%) 478.95 452.95 - 483.95 0.4959 times
Fri 07 February 2025 478.90 (-0.66%) 482.00 399.50 - 490.60 1.5653 times

 Daily chart Skipper

Weekly price and charts Skipper

Strong weekly Stock price targets for Skipper 538562 are 397.13 and 459.08

Weekly Target 1349.12
Weekly Target 2383.18
Weekly Target 3411.06666666667
Weekly Target 4445.13
Weekly Target 5473.02

Weekly price and volumes for Skipper

Date Closing Open Range Volume
Fri 21 February 2025 417.25 (-1.08%) 411.15 377.00 - 438.95 1.2146 times
Fri 14 February 2025 421.80 (-11.92%) 478.95 406.55 - 483.95 0.7867 times
Fri 07 February 2025 478.90 (9.65%) 420.00 399.50 - 490.60 1.3598 times
Fri 31 January 2025 436.75 (-0.74%) 423.50 374.00 - 473.95 1.1746 times
Fri 24 January 2025 440.00 (-8.26%) 480.90 437.25 - 499.00 1.0591 times
Fri 17 January 2025 479.60 (2.91%) 465.95 427.80 - 481.35 0.9038 times
Fri 10 January 2025 466.05 (-15.92%) 554.00 458.00 - 555.00 1.0301 times
Fri 03 January 2025 554.30 (0.99%) 560.00 520.05 - 571.85 0.9672 times
Fri 27 December 2024 548.85 (-2.48%) 570.00 537.00 - 570.05 0.5005 times
Fri 20 December 2024 562.80 (-9.58%) 622.90 560.00 - 632.20 1.0037 times
Fri 13 December 2024 622.45 (0.1%) 621.85 611.95 - 665.00 1.4884 times

 weekly chart Skipper

Monthly price and charts Skipper

Strong monthly Stock price targets for Skipper 538562 are 340.33 and 453.93

Monthly Target 1314.68
Monthly Target 2365.97
Monthly Target 3428.28333333333
Monthly Target 4479.57
Monthly Target 5541.88

Monthly price and volumes Skipper

Date Closing Open Range Volume
Fri 21 February 2025 417.25 (-4.46%) 420.00 377.00 - 490.60 0.6225 times
Fri 31 January 2025 436.75 (-19.54%) 552.95 374.00 - 571.85 0.855 times
Tue 31 December 2024 542.80 (-6.11%) 575.55 520.05 - 665.00 0.9974 times
Fri 29 November 2024 578.10 (7.03%) 550.00 513.00 - 605.95 0.5902 times
Thu 31 October 2024 540.15 (14.47%) 472.55 440.00 - 619.20 1.5071 times
Mon 30 September 2024 471.85 (13.02%) 417.50 398.80 - 507.00 0.8918 times
Fri 30 August 2024 417.50 (1.3%) 418.05 355.00 - 464.70 1.0438 times
Wed 31 July 2024 412.15 (17.49%) 353.05 322.25 - 441.05 1.6656 times
Fri 28 June 2024 350.80 (17.82%) 320.90 261.20 - 379.90 0.8506 times
Fri 31 May 2024 297.75 (-16.69%) 358.60 282.75 - 367.20 0.976 times
Tue 30 April 2024 357.40 (10.31%) 327.25 298.55 - 367.55 0.9252 times

 monthly chart Skipper

Indicator Analysis of Skipper

Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 427.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 25 points

Upper Bollinger band is at 485 and lower is at 385, while middle bands are at 410 and 460

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Skipper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Skipper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skipper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.47 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.

Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper 538562

DMA (daily moving average) of Skipper 538562

DMA period DMA value
5 day DMA 410.83
12 day DMA 434.88
20 day DMA 434.23
35 day DMA 451.51
50 day DMA 485.86
100 day DMA 518.13
150 day DMA 483.55
200 day DMA 447.45

EMA (exponential moving average) of Skipper 538562

EMA period EMA current EMA prev EMA prev2
5 day EMA417.6417.78417.05
12 day EMA427.23429.04430.82
20 day EMA438.22440.43442.66
35 day EMA465.06467.88470.74
50 day EMA490.4493.38496.4

SMA (simple moving average) of Skipper 538562

SMA period SMA current SMA prev SMA prev2
5 day SMA410.83411.74415.46
12 day SMA434.88439.1441.81
20 day SMA434.23435.37437.39
35 day SMA451.51455.42459.43
50 day SMA485.86490.21494.6
100 day SMA518.13518.63519.3
150 day SMA483.55483.11482.73
200 day SMA447.45446.93446.46

Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top