Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 342.78 and 362.68
| Intraday Target 1 | 339.12 |
| Intraday Target 2 | 346.43 |
| Intraday Target 3 | 359.01666666667 |
| Intraday Target 4 | 366.33 |
| Intraday Target 5 | 378.92 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 353.75 (-4.62%) | 369.95 | 351.70 - 371.60 | 1.4771 times | Mon 19 January 2026 | 370.90 (-2.66%) | 380.00 | 368.65 - 382.95 | 1.1689 times | Fri 16 January 2026 | 381.05 (-3.63%) | 395.40 | 380.30 - 395.40 | 1.073 times | Wed 14 January 2026 | 395.40 (-0.94%) | 392.05 | 389.10 - 398.95 | 1.5361 times | Tue 13 January 2026 | 399.15 (-0.6%) | 401.60 | 392.00 - 402.90 | 0.8407 times | Mon 12 January 2026 | 401.55 (-1.74%) | 408.65 | 392.00 - 408.65 | 1.5277 times | Fri 09 January 2026 | 408.65 (-2.04%) | 414.05 | 407.40 - 425.05 | 0.5414 times | Thu 08 January 2026 | 417.15 (-3.47%) | 428.35 | 415.10 - 435.05 | 0.6709 times | Wed 07 January 2026 | 432.15 (0.28%) | 431.15 | 430.95 - 439.35 | 0.5624 times | Tue 06 January 2026 | 430.95 (-1.02%) | 435.50 | 427.60 - 438.80 | 0.6018 times | Mon 05 January 2026 | 435.40 (-3.9%) | 453.10 | 432.90 - 454.05 | 1.2756 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 337.1 and 368.35
| Weekly Target 1 | 331.55 |
| Weekly Target 2 | 342.65 |
| Weekly Target 3 | 362.8 |
| Weekly Target 4 | 373.9 |
| Weekly Target 5 | 394.05 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 353.75 (-7.16%) | 380.00 | 351.70 - 382.95 | 0.5229 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.9837 times | Fri 09 January 2026 | 408.65 (-9.8%) | 453.10 | 407.40 - 454.05 | 0.7218 times | Fri 02 January 2026 | 453.05 (6.78%) | 421.20 | 402.65 - 461.65 | 1.502 times | Fri 26 December 2025 | 424.30 (0.49%) | 417.75 | 415.90 - 435.90 | 0.4707 times | Fri 19 December 2025 | 422.25 (-3.34%) | 432.05 | 414.25 - 444.75 | 1.1385 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 1.3065 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 1.1706 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 1.0871 times | Fri 21 November 2025 | 485.00 (-2.82%) | 500.40 | 478.20 - 513.55 | 1.0962 times | Fri 14 November 2025 | 499.05 (-1.79%) | 495.20 | 473.95 - 513.65 | 3.7086 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 297.75 and 407.7
| Monthly Target 1 | 279.08 |
| Monthly Target 2 | 316.42 |
| Monthly Target 3 | 389.03333333333 |
| Monthly Target 4 | 426.37 |
| Monthly Target 5 | 498.98 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 353.75 (-18.28%) | 433.00 | 351.70 - 461.65 | 0.203 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3646 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6147 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3445 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.0604 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.9841 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6499 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.9129 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.2297 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.6362 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 1.1789 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 297.75 and 407.7
| Yearly Target 1 | 279.08 |
| Yearly Target 2 | 316.42 |
| Yearly Target 3 | 389.03333333333 |
| Yearly Target 4 | 426.37 |
| Yearly Target 5 | 498.98 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 353.75 (-18.28%) | 433.00 | 351.70 - 461.65 | 0.0166 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1581 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.2812 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.3469 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9326 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0774 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.7223 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4247 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0402 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper 538562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 24 points
Upper Bollinger band is at 461 and lower is at 367, while middle bands are at 390 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.48 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 380.05 |
| 12 day DMA | 406.6 |
| 20 day DMA | 413.46 |
| 35 day DMA | 426.3 |
| 50 day DMA | 443.64 |
| 100 day DMA | 485.2 |
| 150 day DMA | 490.11 |
| 200 day DMA | 484.56 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.75 | 388.25 | 396.93 |
| 12 day EMA | 396.41 | 404.16 | 410.2 |
| 20 day EMA | 408.82 | 414.61 | 419.21 |
| 35 day EMA | 427.72 | 432.08 | 435.68 |
| 50 day EMA | 443.14 | 446.79 | 449.89 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.05 | 389.61 | 397.16 |
| 12 day SMA | 406.6 | 413.04 | 418.21 |
| 20 day SMA | 413.46 | 416.88 | 419.27 |
| 35 day SMA | 426.3 | 429.63 | 432.47 |
| 50 day SMA | 443.64 | 446.72 | 449.66 |
| 100 day SMA | 485.2 | 487.06 | 488.83 |
| 150 day SMA | 490.11 | 491.18 | 492.22 |
| 200 day SMA | 484.56 | 484.97 | 485.26 |


