ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skipper

Strong intraday Stock price targets for Skipper are 373.13 and 388.23

Intraday Target 1370.48
Intraday Target 2375.77
Intraday Target 3385.58333333333
Intraday Target 4390.87
Intraday Target 5400.68

Daily price and volume Skipper

Date Closing Open Range Volume
Fri 16 January 2026 381.05 (-3.63%) 395.40 380.30 - 395.40 0.9727 times
Wed 14 January 2026 395.40 (-0.94%) 392.05 389.10 - 398.95 1.3925 times
Tue 13 January 2026 399.15 (-0.6%) 401.60 392.00 - 402.90 0.7621 times
Mon 12 January 2026 401.55 (-1.74%) 408.65 392.00 - 408.65 1.3849 times
Fri 09 January 2026 408.65 (-2.04%) 414.05 407.40 - 425.05 0.4908 times
Thu 08 January 2026 417.15 (-3.47%) 428.35 415.10 - 435.05 0.6082 times
Wed 07 January 2026 432.15 (0.28%) 431.15 430.95 - 439.35 0.5099 times
Tue 06 January 2026 430.95 (-1.02%) 435.50 427.60 - 438.80 0.5456 times
Mon 05 January 2026 435.40 (-3.9%) 453.10 432.90 - 454.05 1.1564 times
Fri 02 January 2026 453.05 (5.09%) 425.05 425.05 - 461.65 2.1769 times
Thu 01 January 2026 431.10 (-0.42%) 433.00 426.90 - 438.35 0.4242 times

 Daily chart Skipper

Weekly price and charts Skipper

Strong weekly Stock price targets for Skipper 538562 are 366.5 and 394.85

Weekly Target 1361.65
Weekly Target 2371.35
Weekly Target 3390
Weekly Target 4399.7
Weekly Target 5418.35

Weekly price and volumes for Skipper

Date Closing Open Range Volume
Fri 16 January 2026 381.05 (-6.75%) 408.65 380.30 - 408.65 0.7461 times
Fri 09 January 2026 408.65 (-9.8%) 453.10 407.40 - 454.05 0.5474 times
Fri 02 January 2026 453.05 (6.78%) 421.20 402.65 - 461.65 1.1391 times
Fri 26 December 2025 424.30 (0.49%) 417.75 415.90 - 435.90 0.357 times
Fri 19 December 2025 422.25 (-3.34%) 432.05 414.25 - 444.75 0.8634 times
Fri 12 December 2025 436.85 (-3.15%) 451.05 425.00 - 451.45 0.9908 times
Fri 05 December 2025 451.05 (-4.14%) 466.20 446.65 - 478.00 0.8878 times
Fri 28 November 2025 470.55 (-2.98%) 484.05 465.80 - 484.15 0.8245 times
Fri 21 November 2025 485.00 (-2.82%) 500.40 478.20 - 513.55 0.8313 times
Fri 14 November 2025 499.05 (-1.79%) 495.20 473.95 - 513.65 2.8126 times
Fri 07 November 2025 508.15 (-3.14%) 523.40 499.70 - 530.00 1.9521 times

 weekly chart Skipper

Monthly price and charts Skipper

Strong monthly Stock price targets for Skipper 538562 are 340 and 421.35

Monthly Target 1326.32
Monthly Target 2353.68
Monthly Target 3407.66666666667
Monthly Target 4435.03
Monthly Target 5489.02

Monthly price and volumes Skipper

Date Closing Open Range Volume
Fri 16 January 2026 381.05 (-11.98%) 433.00 380.30 - 461.65 0.1657 times
Wed 31 December 2025 432.90 (-8%) 466.20 402.65 - 478.00 0.366 times
Fri 28 November 2025 470.55 (-10.31%) 523.40 465.80 - 530.00 0.6171 times
Fri 31 October 2025 524.65 (1.88%) 514.00 481.50 - 534.45 0.3458 times
Tue 30 September 2025 514.95 (0.36%) 511.20 507.75 - 588.30 1.0644 times
Fri 29 August 2025 513.10 (5.75%) 503.95 492.00 - 564.95 3.9993 times
Thu 31 July 2025 485.20 (-4.5%) 509.80 447.70 - 515.10 0.6524 times
Mon 30 June 2025 508.05 (3.26%) 492.20 474.05 - 541.95 0.9164 times
Fri 30 May 2025 492.00 (7.52%) 474.65 427.40 - 518.75 1.2344 times
Wed 30 April 2025 457.60 (4.4%) 429.95 402.00 - 471.50 0.6386 times
Fri 28 March 2025 438.30 (11.51%) 404.95 361.55 - 487.35 1.1834 times

 monthly chart Skipper

Yearly price and charts Skipper

Strong yearly Stock price targets for Skipper 538562 are 340 and 421.35

Yearly Target 1326.32
Yearly Target 2353.68
Yearly Target 3407.66666666667
Yearly Target 4435.03
Yearly Target 5489.02

Yearly price and volumes Skipper

Date Closing Open Range Volume
Fri 16 January 2026 381.05 (-11.98%) 433.00 380.30 - 461.65 0.0135 times
Wed 31 December 2025 432.90 (-20.25%) 552.95 361.55 - 588.30 1.1585 times
Tue 31 December 2024 542.80 (137.71%) 230.90 215.05 - 665.00 2.2819 times
Fri 29 December 2023 228.35 (80.73%) 128.25 87.30 - 279.30 1.3474 times
Fri 30 December 2022 126.35 (63.35%) 78.80 50.00 - 148.85 0.9329 times
Fri 31 December 2021 77.35 (24.96%) 61.50 51.50 - 98.35 2.0781 times
Thu 31 December 2020 61.90 (21.14%) 51.90 17.55 - 65.00 0.7226 times
Tue 31 December 2019 51.10 (-41.26%) 87.30 39.50 - 88.70 0.4249 times
Mon 31 December 2018 87.00 (0%) 98.40 84.00 - 100.00 0.0403 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Skipper

Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skipper 538562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Skipper 538562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.7

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 16 points

Upper Bollinger band is at 452 and lower is at 388, while middle bands are at 404 and 436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skipper in short term and the sell signal is strong.

Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skipper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.1 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.

Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper 538562

DMA (daily moving average) of Skipper 538562

DMA period DMA value
5 day DMA 397.16
12 day DMA 418.21
20 day DMA 419.27
35 day DMA 432.47
50 day DMA 449.66
100 day DMA 488.83
150 day DMA 492.22
200 day DMA 485.26

EMA (exponential moving average) of Skipper 538562

EMA period EMA current EMA prev EMA prev2
5 day EMA396.93404.87409.6
12 day EMA410.2415.5419.15
20 day EMA419.24423.26426.19
35 day EMA435.59438.8441.36
50 day EMA450.19453.01455.36

SMA (simple moving average) of Skipper 538562

SMA period SMA current SMA prev SMA prev2
5 day SMA397.16404.38411.73
12 day SMA418.21420.66422.48
20 day SMA419.27421.93424.08
35 day SMA432.47435.19437.22
50 day SMA449.66452.34454.81
100 day SMA488.83490.43491.87
150 day SMA492.22493.17493.78
200 day SMA485.26485.4485.34

Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top