Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 448.05 and 460.05
| Intraday Target 1 | 445.37 |
| Intraday Target 2 | 450.73 |
| Intraday Target 3 | 457.36666666667 |
| Intraday Target 4 | 462.73 |
| Intraday Target 5 | 469.37 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 456.10 (-0.7%) | 458.25 | 452.00 - 464.00 | 1.7179 times | Wed 03 December 2025 | 459.30 (-1.62%) | 467.30 | 456.00 - 468.25 | 0.4562 times | Tue 02 December 2025 | 466.85 (-2.04%) | 476.50 | 466.00 - 476.50 | 0.8097 times | Mon 01 December 2025 | 476.55 (1.28%) | 466.20 | 462.85 - 478.00 | 0.5973 times | Fri 28 November 2025 | 470.55 (0.11%) | 470.05 | 466.65 - 473.80 | 1.3356 times | Thu 27 November 2025 | 470.05 (-1.35%) | 476.50 | 465.80 - 481.95 | 1.1473 times | Wed 26 November 2025 | 476.50 (2.15%) | 468.05 | 467.85 - 477.35 | 0.2584 times | Tue 25 November 2025 | 466.45 (-1.92%) | 475.70 | 465.90 - 478.75 | 0.919 times | Mon 24 November 2025 | 475.60 (-1.94%) | 484.05 | 470.10 - 484.15 | 1.601 times | Fri 21 November 2025 | 485.00 (-0.96%) | 513.55 | 478.20 - 513.55 | 1.1575 times | Thu 20 November 2025 | 489.70 (-0.5%) | 492.20 | 488.05 - 495.80 | 0.4062 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 441.05 and 467.05
| Weekly Target 1 | 436.03 |
| Weekly Target 2 | 446.07 |
| Weekly Target 3 | 462.03333333333 |
| Weekly Target 4 | 472.07 |
| Weekly Target 5 | 488.03 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 456.10 (-3.07%) | 466.20 | 452.00 - 478.00 | 0.5038 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.7402 times | Fri 21 November 2025 | 485.00 (-2.82%) | 500.40 | 478.20 - 513.55 | 0.7464 times | Fri 14 November 2025 | 499.05 (-1.79%) | 495.20 | 473.95 - 513.65 | 2.5253 times | Fri 07 November 2025 | 508.15 (-3.14%) | 523.40 | 499.70 - 530.00 | 1.7527 times | Fri 31 October 2025 | 524.65 (0.02%) | 518.65 | 510.50 - 530.90 | 0.5361 times | Thu 23 October 2025 | 524.55 (3.85%) | 505.15 | 499.55 - 530.00 | 0.8754 times | Fri 17 October 2025 | 505.10 (-2.06%) | 512.75 | 481.50 - 518.00 | 0.8677 times | Fri 10 October 2025 | 515.75 (-1.63%) | 534.45 | 505.25 - 534.45 | 0.7999 times | Fri 03 October 2025 | 524.30 (2.3%) | 512.70 | 507.75 - 529.85 | 0.6524 times | Fri 26 September 2025 | 512.50 (-4.24%) | 543.00 | 508.05 - 559.20 | 1.1338 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 441.05 and 467.05
| Monthly Target 1 | 436.03 |
| Monthly Target 2 | 446.07 |
| Monthly Target 3 | 462.03333333333 |
| Monthly Target 4 | 472.07 |
| Monthly Target 5 | 488.03 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 456.10 (-3.07%) | 466.20 | 452.00 - 478.00 | 0.0504 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.5764 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.323 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 0.9943 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.7357 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6094 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.8559 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.153 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.5965 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 1.1054 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 1.3839 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 295.45 and 522.2
| Yearly Target 1 | 241.9 |
| Yearly Target 2 | 349 |
| Yearly Target 3 | 468.65 |
| Yearly Target 4 | 575.75 |
| Yearly Target 5 | 695.4 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 456.10 (-15.97%) | 552.95 | 361.55 - 588.30 | 1.0116 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.0372 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2029 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8328 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.8552 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6451 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.3793 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0359 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skipper 538562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Skipper 538562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459
Munafa value: 24 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 15 points
Upper Bollinger band is at 510 and lower is at 454, while middle bands are at 468 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.81 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 465.87 |
| 12 day DMA | 473.73 |
| 20 day DMA | 481.42 |
| 35 day DMA | 496.1 |
| 50 day DMA | 503.96 |
| 100 day DMA | 510.18 |
| 150 day DMA | 502.82 |
| 200 day DMA | 484.44 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.92 | 467.83 | 472.1 |
| 12 day EMA | 472.79 | 475.82 | 478.82 |
| 20 day EMA | 480.8 | 483.4 | 485.94 |
| 35 day EMA | 491.62 | 493.71 | 495.74 |
| 50 day EMA | 502.93 | 504.84 | 506.7 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.87 | 468.66 | 472.1 |
| 12 day SMA | 473.73 | 477.38 | 480.1 |
| 20 day SMA | 481.42 | 484.49 | 487.28 |
| 35 day SMA | 496.1 | 497.68 | 499.29 |
| 50 day SMA | 503.96 | 505.54 | 507.06 |
| 100 day SMA | 510.18 | 510.47 | 510.68 |
| 150 day SMA | 502.82 | 502.82 | 502.7 |
| 200 day SMA | 484.44 | 484.26 | 484.15 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
