Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 501.53 and 530.28
| Intraday Target 1 | 495.1 |
| Intraday Target 2 | 507.95 |
| Intraday Target 3 | 523.85 |
| Intraday Target 4 | 536.7 |
| Intraday Target 5 | 552.6 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 520.80 (-1.45%) | 534.45 | 511.00 - 539.75 | 1.1146 times | Fri 24 July 2026 | 528.45 (-0.16%) | 518.25 | 518.25 - 535.05 | 0.7079 times | Thu 23 July 2026 | 529.30 (-0.19%) | 527.10 | 524.00 - 540.00 | 0.8175 times | Wed 22 July 2026 | 530.30 (-2.93%) | 542.05 | 528.05 - 546.00 | 0.9643 times | Tue 21 July 2026 | 546.30 (0.2%) | 542.05 | 539.35 - 551.95 | 0.4603 times | Mon 20 July 2026 | 545.20 (1.21%) | 538.90 | 535.00 - 547.00 | 0.403 times | Fri 17 July 2026 | 538.70 (-3.55%) | 555.50 | 534.60 - 561.50 | 1.6755 times | Thu 16 July 2026 | 558.50 (2.48%) | 548.40 | 541.65 - 562.00 | 0.7769 times | Wed 15 July 2026 | 545.00 (-1.25%) | 562.85 | 532.45 - 574.55 | 2.6022 times | Tue 14 July 2026 | 551.90 (-0.77%) | 552.65 | 547.10 - 564.25 | 0.4779 times | Mon 13 July 2026 | 556.20 (1.85%) | 544.90 | 538.60 - 564.80 | 0.753 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 501.53 and 530.28
| Weekly Target 1 | 495.1 |
| Weekly Target 2 | 507.95 |
| Weekly Target 3 | 523.85 |
| Weekly Target 4 | 536.7 |
| Weekly Target 5 | 552.6 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 520.80 (-1.45%) | 534.45 | 511.00 - 539.75 | 0.131 times | Fri 24 July 2026 | 528.45 (-1.9%) | 538.90 | 518.25 - 551.95 | 0.394 times | Fri 17 July 2026 | 538.70 (-1.36%) | 544.90 | 532.45 - 574.55 | 0.7387 times | Fri 10 July 2026 | 546.10 (-5.03%) | 559.40 | 527.10 - 565.60 | 0.5779 times | Fri 03 July 2026 | 575.05 (8.15%) | 531.70 | 520.45 - 579.00 | 3.0236 times | Thu 25 June 2026 | 531.70 (-1.75%) | 544.40 | 524.75 - 560.90 | 0.4887 times | Fri 19 June 2026 | 541.15 (-0.75%) | 551.80 | 535.85 - 569.95 | 0.5897 times | Fri 12 June 2026 | 545.25 (-2.07%) | 549.40 | 518.90 - 555.40 | 0.9562 times | Fri 05 June 2026 | 556.75 (1.5%) | 579.50 | 539.50 - 582.60 | 1.8049 times | Fri 29 May 2026 | 548.50 (19.23%) | 464.70 | 456.85 - 559.25 | 1.2953 times | Fri 22 May 2026 | 460.05 (-0.26%) | 453.05 | 436.20 - 473.90 | 0.5281 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 481.9 and 549.9
| Monthly Target 1 | 468.93 |
| Monthly Target 2 | 494.87 |
| Monthly Target 3 | 536.93333333333 |
| Monthly Target 4 | 562.87 |
| Monthly Target 5 | 604.93 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 520.80 (-2.11%) | 532.05 | 511.00 - 579.00 | 1.148 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 2.5669 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.3611 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.4038 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.5843 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.4667 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.726 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.4801 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.8095 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.4537 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.3964 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 410.4 and 693
| Yearly Target 1 | 185.2 |
| Yearly Target 2 | 353 |
| Yearly Target 3 | 467.8 |
| Yearly Target 4 | 635.6 |
| Yearly Target 5 | 750.4 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 520.80 (20.3%) | 433.00 | 300.00 - 582.60 | 0.4848 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.0978 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.1623 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2767 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.884 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.9691 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6847 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4026 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0381 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 537.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 14 points
Upper Bollinger band is at 573 and lower is at 517, while middle bands are at 531 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skipper in short term but the sell signal is initial and weak.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.82 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 531.03 |
| 12 day DMA | 541.4 |
| 20 day DMA | 544.52 |
| 35 day DMA | 543.85 |
| 50 day DMA | 531.38 |
| 100 day DMA | 463.78 |
| 150 day DMA | 440.89 |
| 200 day DMA | 453.92 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.81 | 534.31 | 537.24 |
| 12 day EMA | 537.35 | 540.36 | 542.52 |
| 20 day EMA | 539.03 | 540.95 | 542.26 |
| 35 day EMA | 533.02 | 533.74 | 534.05 |
| 50 day EMA | 525.23 | 525.41 | 525.29 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.03 | 535.91 | 537.96 |
| 12 day SMA | 541.4 | 543.64 | 543.95 |
| 20 day SMA | 544.52 | 545.07 | 545.62 |
| 35 day SMA | 543.85 | 545.38 | 546.56 |
| 50 day SMA | 531.38 | 530 | 528.16 |
| 100 day SMA | 463.78 | 462.29 | 460.78 |
| 150 day SMA | 440.89 | 440.33 | 439.7 |
| 200 day SMA | 453.92 | 453.88 | 453.8 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
