ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skipper

Strong intraday Stock price targets for Skipper are 375.3 and 386.45

Intraday Target 1366.45
Intraday Target 2373
Intraday Target 3377.6
Intraday Target 4384.15
Intraday Target 5388.75

Daily price and volume Skipper

Date Closing Open Range Volume
Fri 20 February 2026 379.55 (1.01%) 375.70 371.05 - 382.20 0.5196 times
Thu 19 February 2026 375.75 (-2.88%) 386.10 373.25 - 387.70 0.7571 times
Wed 18 February 2026 386.90 (1.8%) 378.10 378.00 - 392.25 0.4069 times
Tue 17 February 2026 380.05 (3.16%) 367.50 367.50 - 383.60 0.9687 times
Mon 16 February 2026 368.40 (-1.56%) 370.40 366.10 - 374.30 0.6914 times
Fri 13 February 2026 374.25 (-1.81%) 373.45 372.00 - 378.60 0.7964 times
Thu 12 February 2026 381.15 (-1.05%) 389.60 380.05 - 395.15 0.764 times
Wed 11 February 2026 385.20 (-3.86%) 385.45 365.55 - 389.60 3.5129 times
Tue 10 February 2026 400.65 (-1.69%) 404.10 399.15 - 408.10 0.5205 times
Mon 09 February 2026 407.55 (5.45%) 398.50 390.60 - 409.00 1.0625 times
Fri 06 February 2026 386.50 (-0.59%) 387.90 381.65 - 389.95 0.3229 times

 Daily chart Skipper

Weekly price and charts Skipper

Strong weekly Stock price targets for Skipper 538562 are 372.83 and 398.98

Weekly Target 1353.15
Weekly Target 2366.35
Weekly Target 3379.3
Weekly Target 4392.5
Weekly Target 5405.45

Weekly price and volumes for Skipper

Date Closing Open Range Volume
Fri 20 February 2026 379.55 (1.42%) 370.40 366.10 - 392.25 0.5106 times
Fri 13 February 2026 374.25 (-3.17%) 398.50 365.55 - 409.00 1.0164 times
Fri 06 February 2026 386.50 (7%) 361.70 342.60 - 405.00 1.4147 times
Fri 30 January 2026 361.20 (6.86%) 337.95 327.40 - 373.95 2.6344 times
Fri 23 January 2026 338.00 (-11.3%) 380.00 335.00 - 382.95 1.0699 times
Fri 16 January 2026 381.05 (-6.75%) 408.65 380.30 - 408.65 0.685 times
Fri 09 January 2026 408.65 (-9.8%) 453.10 407.40 - 454.05 0.5026 times
Fri 02 January 2026 453.05 (6.78%) 421.20 402.65 - 461.65 1.0459 times
Fri 26 December 2025 424.30 (0.49%) 417.75 415.90 - 435.90 0.3278 times
Fri 19 December 2025 422.25 (-3.34%) 432.05 414.25 - 444.75 0.7928 times
Fri 12 December 2025 436.85 (-3.15%) 451.05 425.00 - 451.45 0.9098 times

 weekly chart Skipper

Monthly price and charts Skipper

Strong monthly Stock price targets for Skipper 538562 are 361.08 and 427.48

Monthly Target 1310.65
Monthly Target 2345.1
Monthly Target 3377.05
Monthly Target 4411.5
Monthly Target 5443.45

Monthly price and volumes Skipper

Date Closing Open Range Volume
Fri 20 February 2026 379.55 (5.08%) 361.70 342.60 - 409.00 0.3062 times
Fri 30 January 2026 361.20 (-16.56%) 433.00 327.40 - 461.65 0.5503 times
Wed 31 December 2025 432.90 (-8%) 466.20 402.65 - 478.00 0.3639 times
Fri 28 November 2025 470.55 (-10.31%) 523.40 465.80 - 530.00 0.6136 times
Fri 31 October 2025 524.65 (1.88%) 514.00 481.50 - 534.45 0.3439 times
Tue 30 September 2025 514.95 (0.36%) 511.20 507.75 - 588.30 1.0584 times
Fri 29 August 2025 513.10 (5.75%) 503.95 492.00 - 564.95 3.9766 times
Thu 31 July 2025 485.20 (-4.5%) 509.80 447.70 - 515.10 0.6487 times
Mon 30 June 2025 508.05 (3.26%) 492.20 474.05 - 541.95 0.9111 times
Fri 30 May 2025 492.00 (7.52%) 474.65 427.40 - 518.75 1.2274 times
Wed 30 April 2025 457.60 (4.4%) 429.95 402.00 - 471.50 0.635 times

 monthly chart Skipper

Yearly price and charts Skipper

Strong yearly Stock price targets for Skipper 538562 are 286.35 and 420.6

Yearly Target 1255.28
Yearly Target 2317.42
Yearly Target 3389.53333333333
Yearly Target 4451.67
Yearly Target 5523.78

Yearly price and volumes Skipper

Date Closing Open Range Volume
Fri 20 February 2026 379.55 (-12.32%) 433.00 327.40 - 461.65 0.0696 times
Wed 31 December 2025 432.90 (-20.25%) 552.95 361.55 - 588.30 1.1513 times
Tue 31 December 2024 542.80 (137.71%) 230.90 215.05 - 665.00 2.2677 times
Fri 29 December 2023 228.35 (80.73%) 128.25 87.30 - 279.30 1.339 times
Fri 30 December 2022 126.35 (63.35%) 78.80 50.00 - 148.85 0.9271 times
Fri 31 December 2021 77.35 (24.96%) 61.50 51.50 - 98.35 2.0651 times
Thu 31 December 2020 61.90 (21.14%) 51.90 17.55 - 65.00 0.718 times
Tue 31 December 2019 51.10 (-41.26%) 87.30 39.50 - 88.70 0.4222 times
Mon 31 December 2018 87.00 (0%) 98.40 84.00 - 100.00 0.04 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Skipper

Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 17 points

Upper Bollinger band is at 410 and lower is at 346, while middle bands are at 362 and 394

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Skipper (538562) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skipper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.6 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.

Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper 538562

DMA (daily moving average) of Skipper 538562

DMA period DMA value
5 day DMA 378.13
12 day DMA 384.56
20 day DMA 377.3
35 day DMA 384.56
50 day DMA 397.55
100 day DMA 446.82
150 day DMA 471.53
200 day DMA 476.02

EMA (exponential moving average) of Skipper 538562

EMA period EMA current EMA prev EMA prev2
5 day EMA379.61379.64381.59
12 day EMA380.36380.51381.37
20 day EMA381.62381.84382.48
35 day EMA390.9391.57392.5
50 day EMA399.46400.27401.27

SMA (simple moving average) of Skipper 538562

SMA period SMA current SMA prev SMA prev2
5 day SMA378.13377.07378.15
12 day SMA384.56386.28386.91
20 day SMA377.3375.23374.19
35 day SMA384.56386.03387.67
50 day SMA397.55398.69399.94
100 day SMA446.82448.34449.94
150 day SMA471.53472.27472.93
200 day SMA476.02476.47476.93

Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top