Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 414.25 and 441.95
Intraday Target 1 | 394.78 |
Intraday Target 2 | 406.02 |
Intraday Target 3 | 422.48333333333 |
Intraday Target 4 | 433.72 |
Intraday Target 5 | 450.18 |
Daily price and volume Skipper
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 417.25 (-0.48%) | 411.25 | 411.25 - 438.95 | 1.0345 times |
Thu 20 February 2025 | 419.25 (-0.15%) | 415.30 | 406.70 - 426.80 | 0.9362 times |
Wed 19 February 2025 | 419.90 (7.75%) | 385.55 | 382.10 - 429.00 | 1.5878 times |
Tue 18 February 2025 | 389.70 (-4.5%) | 414.90 | 377.00 - 414.90 | 1.9239 times |
Mon 17 February 2025 | 408.05 (-3.26%) | 411.15 | 404.05 - 424.30 | 0.5868 times |
Fri 14 February 2025 | 421.80 (-3.67%) | 447.85 | 408.10 - 447.85 | 0.4123 times |
Thu 13 February 2025 | 437.85 (-2.15%) | 460.00 | 436.05 - 462.95 | 0.5868 times |
Wed 12 February 2025 | 447.45 (2.67%) | 428.15 | 406.55 - 451.90 | 2.0566 times |
Tue 11 February 2025 | 435.80 (-5.35%) | 450.05 | 431.30 - 462.75 | 0.3792 times |
Mon 10 February 2025 | 460.45 (-3.85%) | 478.95 | 452.95 - 483.95 | 0.4959 times |
Fri 07 February 2025 | 478.90 (-0.66%) | 482.00 | 399.50 - 490.60 | 1.5653 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 397.13 and 459.08
Weekly Target 1 | 349.12 |
Weekly Target 2 | 383.18 |
Weekly Target 3 | 411.06666666667 |
Weekly Target 4 | 445.13 |
Weekly Target 5 | 473.02 |
Weekly price and volumes for Skipper
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 417.25 (-1.08%) | 411.15 | 377.00 - 438.95 | 1.2146 times |
Fri 14 February 2025 | 421.80 (-11.92%) | 478.95 | 406.55 - 483.95 | 0.7867 times |
Fri 07 February 2025 | 478.90 (9.65%) | 420.00 | 399.50 - 490.60 | 1.3598 times |
Fri 31 January 2025 | 436.75 (-0.74%) | 423.50 | 374.00 - 473.95 | 1.1746 times |
Fri 24 January 2025 | 440.00 (-8.26%) | 480.90 | 437.25 - 499.00 | 1.0591 times |
Fri 17 January 2025 | 479.60 (2.91%) | 465.95 | 427.80 - 481.35 | 0.9038 times |
Fri 10 January 2025 | 466.05 (-15.92%) | 554.00 | 458.00 - 555.00 | 1.0301 times |
Fri 03 January 2025 | 554.30 (0.99%) | 560.00 | 520.05 - 571.85 | 0.9672 times |
Fri 27 December 2024 | 548.85 (-2.48%) | 570.00 | 537.00 - 570.05 | 0.5005 times |
Fri 20 December 2024 | 562.80 (-9.58%) | 622.90 | 560.00 - 632.20 | 1.0037 times |
Fri 13 December 2024 | 622.45 (0.1%) | 621.85 | 611.95 - 665.00 | 1.4884 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 340.33 and 453.93
Monthly Target 1 | 314.68 |
Monthly Target 2 | 365.97 |
Monthly Target 3 | 428.28333333333 |
Monthly Target 4 | 479.57 |
Monthly Target 5 | 541.88 |
Monthly price and volumes Skipper
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 417.25 (-4.46%) | 420.00 | 377.00 - 490.60 | 0.6225 times |
Fri 31 January 2025 | 436.75 (-19.54%) | 552.95 | 374.00 - 571.85 | 0.855 times |
Tue 31 December 2024 | 542.80 (-6.11%) | 575.55 | 520.05 - 665.00 | 0.9974 times |
Fri 29 November 2024 | 578.10 (7.03%) | 550.00 | 513.00 - 605.95 | 0.5902 times |
Thu 31 October 2024 | 540.15 (14.47%) | 472.55 | 440.00 - 619.20 | 1.5071 times |
Mon 30 September 2024 | 471.85 (13.02%) | 417.50 | 398.80 - 507.00 | 0.8918 times |
Fri 30 August 2024 | 417.50 (1.3%) | 418.05 | 355.00 - 464.70 | 1.0438 times |
Wed 31 July 2024 | 412.15 (17.49%) | 353.05 | 322.25 - 441.05 | 1.6656 times |
Fri 28 June 2024 | 350.80 (17.82%) | 320.90 | 261.20 - 379.90 | 0.8506 times |
Fri 31 May 2024 | 297.75 (-16.69%) | 358.60 | 282.75 - 367.20 | 0.976 times |
Tue 30 April 2024 | 357.40 (10.31%) | 327.25 | 298.55 - 367.55 | 0.9252 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 25 points
Upper Bollinger band is at 485 and lower is at 385, while middle bands are at 410 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skipper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.47 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
DMA period | DMA value |
5 day DMA | 410.83 |
12 day DMA | 434.88 |
20 day DMA | 434.23 |
35 day DMA | 451.51 |
50 day DMA | 485.86 |
100 day DMA | 518.13 |
150 day DMA | 483.55 |
200 day DMA | 447.45 |
EMA (exponential moving average) of Skipper 538562
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 417.6 | 417.78 | 417.05 |
12 day EMA | 427.23 | 429.04 | 430.82 |
20 day EMA | 438.22 | 440.43 | 442.66 |
35 day EMA | 465.06 | 467.88 | 470.74 |
50 day EMA | 490.4 | 493.38 | 496.4 |
SMA (simple moving average) of Skipper 538562
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 410.83 | 411.74 | 415.46 |
12 day SMA | 434.88 | 439.1 | 441.81 |
20 day SMA | 434.23 | 435.37 | 437.39 |
35 day SMA | 451.51 | 455.42 | 459.43 |
50 day SMA | 485.86 | 490.21 | 494.6 |
100 day SMA | 518.13 | 518.63 | 519.3 |
150 day SMA | 483.55 | 483.11 | 482.73 |
200 day SMA | 447.45 | 446.93 | 446.46 |