Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 375.3 and 386.45
| Intraday Target 1 | 366.45 |
| Intraday Target 2 | 373 |
| Intraday Target 3 | 377.6 |
| Intraday Target 4 | 384.15 |
| Intraday Target 5 | 388.75 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.55 (1.01%) | 375.70 | 371.05 - 382.20 | 0.5196 times | Thu 19 February 2026 | 375.75 (-2.88%) | 386.10 | 373.25 - 387.70 | 0.7571 times | Wed 18 February 2026 | 386.90 (1.8%) | 378.10 | 378.00 - 392.25 | 0.4069 times | Tue 17 February 2026 | 380.05 (3.16%) | 367.50 | 367.50 - 383.60 | 0.9687 times | Mon 16 February 2026 | 368.40 (-1.56%) | 370.40 | 366.10 - 374.30 | 0.6914 times | Fri 13 February 2026 | 374.25 (-1.81%) | 373.45 | 372.00 - 378.60 | 0.7964 times | Thu 12 February 2026 | 381.15 (-1.05%) | 389.60 | 380.05 - 395.15 | 0.764 times | Wed 11 February 2026 | 385.20 (-3.86%) | 385.45 | 365.55 - 389.60 | 3.5129 times | Tue 10 February 2026 | 400.65 (-1.69%) | 404.10 | 399.15 - 408.10 | 0.5205 times | Mon 09 February 2026 | 407.55 (5.45%) | 398.50 | 390.60 - 409.00 | 1.0625 times | Fri 06 February 2026 | 386.50 (-0.59%) | 387.90 | 381.65 - 389.95 | 0.3229 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 372.83 and 398.98
| Weekly Target 1 | 353.15 |
| Weekly Target 2 | 366.35 |
| Weekly Target 3 | 379.3 |
| Weekly Target 4 | 392.5 |
| Weekly Target 5 | 405.45 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.5106 times | Fri 13 February 2026 | 374.25 (-3.17%) | 398.50 | 365.55 - 409.00 | 1.0164 times | Fri 06 February 2026 | 386.50 (7%) | 361.70 | 342.60 - 405.00 | 1.4147 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.6344 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.0699 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.685 times | Fri 09 January 2026 | 408.65 (-9.8%) | 453.10 | 407.40 - 454.05 | 0.5026 times | Fri 02 January 2026 | 453.05 (6.78%) | 421.20 | 402.65 - 461.65 | 1.0459 times | Fri 26 December 2025 | 424.30 (0.49%) | 417.75 | 415.90 - 435.90 | 0.3278 times | Fri 19 December 2025 | 422.25 (-3.34%) | 432.05 | 414.25 - 444.75 | 0.7928 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 0.9098 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 361.08 and 427.48
| Monthly Target 1 | 310.65 |
| Monthly Target 2 | 345.1 |
| Monthly Target 3 | 377.05 |
| Monthly Target 4 | 411.5 |
| Monthly Target 5 | 443.45 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.55 (5.08%) | 361.70 | 342.60 - 409.00 | 0.3062 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5503 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3639 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6136 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3439 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.0584 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.9766 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6487 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.9111 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.2274 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.635 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 286.35 and 420.6
| Yearly Target 1 | 255.28 |
| Yearly Target 2 | 317.42 |
| Yearly Target 3 | 389.53333333333 |
| Yearly Target 4 | 451.67 |
| Yearly Target 5 | 523.78 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 379.55 (-12.32%) | 433.00 | 327.40 - 461.65 | 0.0696 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1513 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.2677 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.339 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9271 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0651 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.718 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4222 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.04 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 17 points
Upper Bollinger band is at 410 and lower is at 346, while middle bands are at 362 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.6 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 378.13 |
| 12 day DMA | 384.56 |
| 20 day DMA | 377.3 |
| 35 day DMA | 384.56 |
| 50 day DMA | 397.55 |
| 100 day DMA | 446.82 |
| 150 day DMA | 471.53 |
| 200 day DMA | 476.02 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.61 | 379.64 | 381.59 |
| 12 day EMA | 380.36 | 380.51 | 381.37 |
| 20 day EMA | 381.62 | 381.84 | 382.48 |
| 35 day EMA | 390.9 | 391.57 | 392.5 |
| 50 day EMA | 399.46 | 400.27 | 401.27 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.13 | 377.07 | 378.15 |
| 12 day SMA | 384.56 | 386.28 | 386.91 |
| 20 day SMA | 377.3 | 375.23 | 374.19 |
| 35 day SMA | 384.56 | 386.03 | 387.67 |
| 50 day SMA | 397.55 | 398.69 | 399.94 |
| 100 day SMA | 446.82 | 448.34 | 449.94 |
| 150 day SMA | 471.53 | 472.27 | 472.93 |
| 200 day SMA | 476.02 | 476.47 | 476.93 |


