ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skipper

Strong intraday Stock price targets for Skipper are 342.78 and 362.68

Intraday Target 1339.12
Intraday Target 2346.43
Intraday Target 3359.01666666667
Intraday Target 4366.33
Intraday Target 5378.92

Daily price and volume Skipper

Date Closing Open Range Volume
Tue 20 January 2026 353.75 (-4.62%) 369.95 351.70 - 371.60 1.4771 times
Mon 19 January 2026 370.90 (-2.66%) 380.00 368.65 - 382.95 1.1689 times
Fri 16 January 2026 381.05 (-3.63%) 395.40 380.30 - 395.40 1.073 times
Wed 14 January 2026 395.40 (-0.94%) 392.05 389.10 - 398.95 1.5361 times
Tue 13 January 2026 399.15 (-0.6%) 401.60 392.00 - 402.90 0.8407 times
Mon 12 January 2026 401.55 (-1.74%) 408.65 392.00 - 408.65 1.5277 times
Fri 09 January 2026 408.65 (-2.04%) 414.05 407.40 - 425.05 0.5414 times
Thu 08 January 2026 417.15 (-3.47%) 428.35 415.10 - 435.05 0.6709 times
Wed 07 January 2026 432.15 (0.28%) 431.15 430.95 - 439.35 0.5624 times
Tue 06 January 2026 430.95 (-1.02%) 435.50 427.60 - 438.80 0.6018 times
Mon 05 January 2026 435.40 (-3.9%) 453.10 432.90 - 454.05 1.2756 times

 Daily chart Skipper

Weekly price and charts Skipper

Strong weekly Stock price targets for Skipper 538562 are 337.1 and 368.35

Weekly Target 1331.55
Weekly Target 2342.65
Weekly Target 3362.8
Weekly Target 4373.9
Weekly Target 5394.05

Weekly price and volumes for Skipper

Date Closing Open Range Volume
Tue 20 January 2026 353.75 (-7.16%) 380.00 351.70 - 382.95 0.5229 times
Fri 16 January 2026 381.05 (-6.75%) 408.65 380.30 - 408.65 0.9837 times
Fri 09 January 2026 408.65 (-9.8%) 453.10 407.40 - 454.05 0.7218 times
Fri 02 January 2026 453.05 (6.78%) 421.20 402.65 - 461.65 1.502 times
Fri 26 December 2025 424.30 (0.49%) 417.75 415.90 - 435.90 0.4707 times
Fri 19 December 2025 422.25 (-3.34%) 432.05 414.25 - 444.75 1.1385 times
Fri 12 December 2025 436.85 (-3.15%) 451.05 425.00 - 451.45 1.3065 times
Fri 05 December 2025 451.05 (-4.14%) 466.20 446.65 - 478.00 1.1706 times
Fri 28 November 2025 470.55 (-2.98%) 484.05 465.80 - 484.15 1.0871 times
Fri 21 November 2025 485.00 (-2.82%) 500.40 478.20 - 513.55 1.0962 times
Fri 14 November 2025 499.05 (-1.79%) 495.20 473.95 - 513.65 3.7086 times

 weekly chart Skipper

Monthly price and charts Skipper

Strong monthly Stock price targets for Skipper 538562 are 297.75 and 407.7

Monthly Target 1279.08
Monthly Target 2316.42
Monthly Target 3389.03333333333
Monthly Target 4426.37
Monthly Target 5498.98

Monthly price and volumes Skipper

Date Closing Open Range Volume
Tue 20 January 2026 353.75 (-18.28%) 433.00 351.70 - 461.65 0.203 times
Wed 31 December 2025 432.90 (-8%) 466.20 402.65 - 478.00 0.3646 times
Fri 28 November 2025 470.55 (-10.31%) 523.40 465.80 - 530.00 0.6147 times
Fri 31 October 2025 524.65 (1.88%) 514.00 481.50 - 534.45 0.3445 times
Tue 30 September 2025 514.95 (0.36%) 511.20 507.75 - 588.30 1.0604 times
Fri 29 August 2025 513.10 (5.75%) 503.95 492.00 - 564.95 3.9841 times
Thu 31 July 2025 485.20 (-4.5%) 509.80 447.70 - 515.10 0.6499 times
Mon 30 June 2025 508.05 (3.26%) 492.20 474.05 - 541.95 0.9129 times
Fri 30 May 2025 492.00 (7.52%) 474.65 427.40 - 518.75 1.2297 times
Wed 30 April 2025 457.60 (4.4%) 429.95 402.00 - 471.50 0.6362 times
Fri 28 March 2025 438.30 (11.51%) 404.95 361.55 - 487.35 1.1789 times

 monthly chart Skipper

Yearly price and charts Skipper

Strong yearly Stock price targets for Skipper 538562 are 297.75 and 407.7

Yearly Target 1279.08
Yearly Target 2316.42
Yearly Target 3389.03333333333
Yearly Target 4426.37
Yearly Target 5498.98

Yearly price and volumes Skipper

Date Closing Open Range Volume
Tue 20 January 2026 353.75 (-18.28%) 433.00 351.70 - 461.65 0.0166 times
Wed 31 December 2025 432.90 (-20.25%) 552.95 361.55 - 588.30 1.1581 times
Tue 31 December 2024 542.80 (137.71%) 230.90 215.05 - 665.00 2.2812 times
Fri 29 December 2023 228.35 (80.73%) 128.25 87.30 - 279.30 1.3469 times
Fri 30 December 2022 126.35 (63.35%) 78.80 50.00 - 148.85 0.9326 times
Fri 31 December 2021 77.35 (24.96%) 61.50 51.50 - 98.35 2.0774 times
Thu 31 December 2020 61.90 (21.14%) 51.90 17.55 - 65.00 0.7223 times
Tue 31 December 2019 51.10 (-41.26%) 87.30 39.50 - 88.70 0.4247 times
Mon 31 December 2018 87.00 (0%) 98.40 84.00 - 100.00 0.0402 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Skipper

Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skipper 538562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.5

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 24 points

Upper Bollinger band is at 461 and lower is at 367, while middle bands are at 390 and 437

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skipper in short term and the sell signal is strong.

Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skipper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.48 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.

Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper 538562

DMA (daily moving average) of Skipper 538562

DMA period DMA value
5 day DMA 380.05
12 day DMA 406.6
20 day DMA 413.46
35 day DMA 426.3
50 day DMA 443.64
100 day DMA 485.2
150 day DMA 490.11
200 day DMA 484.56

EMA (exponential moving average) of Skipper 538562

EMA period EMA current EMA prev EMA prev2
5 day EMA376.75388.25396.93
12 day EMA396.41404.16410.2
20 day EMA408.82414.61419.21
35 day EMA427.72432.08435.68
50 day EMA443.14446.79449.89

SMA (simple moving average) of Skipper 538562

SMA period SMA current SMA prev SMA prev2
5 day SMA380.05389.61397.16
12 day SMA406.6413.04418.21
20 day SMA413.46416.88419.27
35 day SMA426.3429.63432.47
50 day SMA443.64446.72449.66
100 day SMA485.2487.06488.83
150 day SMA490.11491.18492.22
200 day SMA484.56484.97485.26

Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top