Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 558.95 and 593.1
| Intraday Target 1 | 530.82 |
| Intraday Target 2 | 552.93 |
| Intraday Target 3 | 564.96666666667 |
| Intraday Target 4 | 587.08 |
| Intraday Target 5 | 599.12 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 575.05 (1.56%) | 542.85 | 542.85 - 577.00 | 0.5697 times | Thu 02 July 2026 | 566.20 (1.47%) | 560.00 | 559.95 - 579.00 | 0.9626 times | Wed 01 July 2026 | 558.00 (4.88%) | 532.05 | 532.05 - 563.00 | 0.8259 times | Tue 30 June 2026 | 532.05 (0.62%) | 530.00 | 528.75 - 538.40 | 0.1697 times | Mon 29 June 2026 | 528.75 (-0.55%) | 531.70 | 520.45 - 532.15 | 5.8774 times | Thu 25 June 2026 | 531.70 (-1.45%) | 540.20 | 524.75 - 543.10 | 0.3462 times | Wed 24 June 2026 | 539.55 (-1.4%) | 550.10 | 535.75 - 553.15 | 0.3024 times | Tue 23 June 2026 | 547.20 (-0.13%) | 550.00 | 539.10 - 560.00 | 0.3762 times | Mon 22 June 2026 | 547.90 (1.25%) | 544.40 | 544.40 - 560.90 | 0.3338 times | Fri 19 June 2026 | 541.15 (-0.97%) | 545.45 | 535.85 - 554.90 | 0.2361 times | Thu 18 June 2026 | 546.45 (-0.51%) | 553.25 | 545.00 - 559.00 | 0.2088 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 547.75 and 606.3
| Weekly Target 1 | 499.62 |
| Weekly Target 2 | 537.33 |
| Weekly Target 3 | 558.16666666667 |
| Weekly Target 4 | 595.88 |
| Weekly Target 5 | 616.72 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 575.05 (8.15%) | 531.70 | 520.45 - 579.00 | 2.7128 times | Thu 25 June 2026 | 531.70 (-1.75%) | 544.40 | 524.75 - 560.90 | 0.4385 times | Fri 19 June 2026 | 541.15 (-0.75%) | 551.80 | 535.85 - 569.95 | 0.5291 times | Fri 12 June 2026 | 545.25 (-2.07%) | 549.40 | 518.90 - 555.40 | 0.8579 times | Fri 05 June 2026 | 556.75 (1.5%) | 579.50 | 539.50 - 582.60 | 1.6194 times | Fri 29 May 2026 | 548.50 (19.23%) | 464.70 | 456.85 - 559.25 | 1.1622 times | Fri 22 May 2026 | 460.05 (-0.26%) | 453.05 | 436.20 - 473.90 | 0.4738 times | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 0.5249 times | Fri 08 May 2026 | 466.10 (-2.48%) | 487.55 | 461.10 - 494.95 | 0.7006 times | Thu 30 April 2026 | 477.95 (5.33%) | 459.95 | 454.65 - 523.55 | 0.9807 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 1.4117 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 553.55 and 600.5
| Monthly Target 1 | 515.08 |
| Monthly Target 2 | 545.07 |
| Monthly Target 3 | 562.03333333333 |
| Monthly Target 4 | 592.02 |
| Monthly Target 5 | 608.98 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 575.05 (8.08%) | 532.05 | 532.05 - 579.00 | 0.3929 times | Tue 30 June 2026 | 532.05 (-3%) | 579.50 | 518.90 - 582.60 | 2.7859 times | Fri 29 May 2026 | 548.50 (14.76%) | 487.55 | 434.60 - 559.25 | 1.4772 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.5235 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.6341 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.5065 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.7879 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.5211 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.8785 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.4924 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.5155 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 437.53 and 720.13
| Yearly Target 1 | 203.28 |
| Yearly Target 2 | 389.17 |
| Yearly Target 3 | 485.88333333333 |
| Yearly Target 4 | 671.77 |
| Yearly Target 5 | 768.48 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 575.05 (32.84%) | 433.00 | 300.00 - 582.60 | 0.4409 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1034 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.1734 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2833 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8885 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.9793 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6882 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4047 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0383 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 549.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skipper 538562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.3
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 13 points
Upper Bollinger band is at 571 and lower is at 520, while middle bands are at 533 and 558
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skipper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skipper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.52 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 552.01 |
| 12 day DMA | 546.94 |
| 20 day DMA | 545.21 |
| 35 day DMA | 526.82 |
| 50 day DMA | 510.33 |
| 100 day DMA | 440.11 |
| 150 day DMA | 432.38 |
| 200 day DMA | 453.42 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.64 | 550.44 | 542.56 |
| 12 day EMA | 549.57 | 544.94 | 541.08 |
| 20 day EMA | 542.62 | 539.21 | 536.37 |
| 35 day EMA | 525.08 | 522.14 | 519.55 |
| 50 day EMA | 508 | 505.26 | 502.77 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.01 | 543.34 | 538.01 |
| 12 day SMA | 546.94 | 545.19 | 543.79 |
| 20 day SMA | 545.21 | 545.19 | 545.37 |
| 35 day SMA | 526.82 | 523.3 | 519.59 |
| 50 day SMA | 510.33 | 508.14 | 505.55 |
| 100 day SMA | 440.11 | 438.2 | 436.09 |
| 150 day SMA | 432.38 | 431.78 | 431.27 |
| 200 day SMA | 453.42 | 453.35 | 453.36 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
