Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 466.13 and 494.58
| Intraday Target 1 | 443.33 |
| Intraday Target 2 | 460.47 |
| Intraday Target 3 | 471.78333333333 |
| Intraday Target 4 | 488.92 |
| Intraday Target 5 | 500.23 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 477.60 (5.26%) | 459.95 | 454.65 - 483.10 | 0.7071 times | Fri 24 April 2026 | 453.75 (-3.44%) | 470.85 | 449.30 - 472.75 | 0.65 times | Thu 23 April 2026 | 469.90 (-0.44%) | 462.55 | 462.55 - 481.90 | 0.5354 times | Wed 22 April 2026 | 472.00 (1.44%) | 465.35 | 465.35 - 482.80 | 0.971 times | Tue 21 April 2026 | 465.30 (6.51%) | 434.10 | 434.10 - 492.30 | 4.3676 times | Mon 20 April 2026 | 436.85 (0.77%) | 436.90 | 419.10 - 448.60 | 0.9979 times | Fri 17 April 2026 | 433.50 (6.46%) | 414.95 | 408.00 - 438.60 | 0.9162 times | Thu 16 April 2026 | 407.20 (1.26%) | 409.00 | 400.00 - 411.95 | 0.2894 times | Wed 15 April 2026 | 402.15 (5.79%) | 396.85 | 396.00 - 406.00 | 0.4246 times | Mon 13 April 2026 | 380.15 (-1.23%) | 375.00 | 364.95 - 385.05 | 0.1407 times | Fri 10 April 2026 | 384.90 (2.08%) | 378.15 | 378.15 - 387.95 | 0.1684 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 466.13 and 494.58
| Weekly Target 1 | 443.33 |
| Weekly Target 2 | 460.47 |
| Weekly Target 3 | 471.78333333333 |
| Weekly Target 4 | 488.92 |
| Weekly Target 5 | 500.23 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 477.60 (5.26%) | 459.95 | 454.65 - 483.10 | 0.3831 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 4.0757 times | Fri 17 April 2026 | 433.50 (12.63%) | 375.00 | 364.95 - 438.60 | 0.9596 times | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.463 times | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.4721 times | Fri 27 March 2026 | 347.05 (-0.8%) | 350.00 | 328.50 - 369.00 | 0.8069 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.7716 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 1.2506 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.4366 times | Fri 27 February 2026 | 365.90 (-3.6%) | 379.60 | 360.00 - 390.20 | 0.3807 times | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.4256 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 407.18 and 562.73
| Monthly Target 1 | 280 |
| Monthly Target 2 | 378.8 |
| Monthly Target 3 | 435.55 |
| Monthly Target 4 | 534.35 |
| Monthly Target 5 | 591.1 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 477.60 (43.42%) | 353.70 | 336.75 - 492.30 | 0.8324 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4861 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3883 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.604 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3995 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6735 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3775 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.1618 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.365 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.712 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 1.0001 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 388.8 and 581.1
| Yearly Target 1 | 231 |
| Yearly Target 2 | 354.3 |
| Yearly Target 3 | 423.3 |
| Yearly Target 4 | 546.6 |
| Yearly Target 5 | 615.6 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 477.60 (10.33%) | 433.00 | 300.00 - 492.30 | 0.1691 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1384 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.2424 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.324 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9167 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0421 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.71 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4175 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0396 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 48 points
Upper Bollinger band is at 495 and lower is at 306, while middle bands are at 353 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skipper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 467.71 |
| 12 day DMA | 430.03 |
| 20 day DMA | 399.81 |
| 35 day DMA | 375.76 |
| 50 day DMA | 375.71 |
| 100 day DMA | 393.25 |
| 150 day DMA | 432.57 |
| 200 day DMA | 452.28 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.7 | 453.75 | 453.75 |
| 12 day EMA | 435.47 | 427.81 | 423.1 |
| 20 day EMA | 415.21 | 408.65 | 403.9 |
| 35 day EMA | 398.71 | 394.07 | 390.56 |
| 50 day EMA | 386.29 | 382.56 | 379.66 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.71 | 459.56 | 455.51 |
| 12 day SMA | 430.03 | 421.69 | 413.86 |
| 20 day SMA | 399.81 | 392.76 | 386.67 |
| 35 day SMA | 375.76 | 372.2 | 369.69 |
| 50 day SMA | 375.71 | 374.3 | 372.96 |
| 100 day SMA | 393.25 | 393.17 | 393.4 |
| 150 day SMA | 432.57 | 432.94 | 433.46 |
| 200 day SMA | 452.28 | 452.38 | 452.66 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
