Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 437.6 and 450.3
| Intraday Target 1 | 427.28 |
| Intraday Target 2 | 435.22 |
| Intraday Target 3 | 439.98333333333 |
| Intraday Target 4 | 447.92 |
| Intraday Target 5 | 452.68 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 443.15 (1.44%) | 432.05 | 432.05 - 444.75 | 0.2573 times | Fri 12 December 2025 | 436.85 (0.59%) | 434.30 | 432.70 - 442.70 | 1.0058 times | Thu 11 December 2025 | 434.30 (-0.54%) | 436.65 | 429.55 - 438.25 | 1.0702 times | Wed 10 December 2025 | 436.65 (-0.33%) | 434.00 | 429.40 - 448.45 | 0.4312 times | Tue 09 December 2025 | 438.10 (-0.15%) | 434.00 | 425.00 - 442.35 | 1.7718 times | Mon 08 December 2025 | 438.75 (-2.73%) | 451.05 | 432.05 - 451.45 | 1.1292 times | Fri 05 December 2025 | 451.05 (-1.11%) | 450.65 | 446.65 - 462.35 | 1.7826 times | Thu 04 December 2025 | 456.10 (-0.7%) | 458.25 | 452.00 - 464.00 | 1.4694 times | Wed 03 December 2025 | 459.30 (-1.62%) | 467.30 | 456.00 - 468.25 | 0.3902 times | Tue 02 December 2025 | 466.85 (-2.04%) | 476.50 | 466.00 - 476.50 | 0.6925 times | Mon 01 December 2025 | 476.55 (1.28%) | 466.20 | 462.85 - 478.00 | 0.5109 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 437.6 and 450.3
| Weekly Target 1 | 427.28 |
| Weekly Target 2 | 435.22 |
| Weekly Target 3 | 439.98333333333 |
| Weekly Target 4 | 447.92 |
| Weekly Target 5 | 452.68 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 443.15 (1.44%) | 432.05 | 432.05 - 444.75 | 0.0433 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 0.9103 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.8156 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.7575 times | Fri 21 November 2025 | 485.00 (-2.82%) | 500.40 | 478.20 - 513.55 | 0.7638 times | Fri 14 November 2025 | 499.05 (-1.79%) | 495.20 | 473.95 - 513.65 | 2.584 times | Fri 07 November 2025 | 508.15 (-3.14%) | 523.40 | 499.70 - 530.00 | 1.7934 times | Fri 31 October 2025 | 524.65 (0.02%) | 518.65 | 510.50 - 530.90 | 0.5486 times | Thu 23 October 2025 | 524.55 (3.85%) | 505.15 | 499.55 - 530.00 | 0.8958 times | Fri 17 October 2025 | 505.10 (-2.06%) | 512.75 | 481.50 - 518.00 | 0.8879 times | Fri 10 October 2025 | 515.75 (-1.63%) | 534.45 | 505.25 - 534.45 | 0.8185 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 407.58 and 460.58
| Monthly Target 1 | 395.72 |
| Monthly Target 2 | 419.43 |
| Monthly Target 3 | 448.71666666667 |
| Monthly Target 4 | 472.43 |
| Monthly Target 5 | 501.72 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 443.15 (-5.82%) | 466.20 | 425.00 - 478.00 | 0.1708 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.5694 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3191 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 0.9822 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.6905 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.602 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.8456 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.1391 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.5893 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 1.092 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 1.3671 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 288.98 and 515.73
| Yearly Target 1 | 237.58 |
| Yearly Target 2 | 340.37 |
| Yearly Target 3 | 464.33333333333 |
| Yearly Target 4 | 567.12 |
| Yearly Target 5 | 691.08 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 443.15 (-18.36%) | 552.95 | 361.55 - 588.30 | 1.0199 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.0348 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.2014 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.8318 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 1.853 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.6443 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.3789 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0359 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 21 points
Upper Bollinger band is at 504 and lower is at 424, while middle bands are at 444 and 484
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.48 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 437.81 |
| 12 day DMA | 450.68 |
| 20 day DMA | 463.17 |
| 35 day DMA | 481.74 |
| 50 day DMA | 491.59 |
| 100 day DMA | 506.79 |
| 150 day DMA | 502.04 |
| 200 day DMA | 483.71 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.72 | 439.5 | 440.83 |
| 12 day EMA | 449.72 | 450.91 | 453.46 |
| 20 day EMA | 459.89 | 461.65 | 464.26 |
| 35 day EMA | 474.57 | 476.42 | 478.75 |
| 50 day EMA | 488.7 | 490.56 | 492.75 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.81 | 436.93 | 439.77 |
| 12 day SMA | 450.68 | 452.93 | 456.23 |
| 20 day SMA | 463.17 | 465.61 | 468.72 |
| 35 day SMA | 481.74 | 484.07 | 486.17 |
| 50 day SMA | 491.59 | 493.03 | 494.53 |
| 100 day SMA | 506.79 | 507.27 | 507.91 |
| 150 day SMA | 502.04 | 502.02 | 502.13 |
| 200 day SMA | 483.71 | 483.73 | 483.73 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
