ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skipper

Strong intraday Stock price targets for Skipper are 344.23 and 361.13

Intraday Target 1330.47
Intraday Target 2341.08
Intraday Target 3347.36666666667
Intraday Target 4357.98
Intraday Target 5364.27

Daily price and volume Skipper

Date Closing Open Range Volume
Thu 02 April 2026 351.70 (-0.24%) 349.65 336.75 - 353.65 0.3209 times
Wed 01 April 2026 352.55 (5.87%) 353.70 345.10 - 356.45 0.8277 times
Mon 30 March 2026 333.00 (-4.05%) 300.00 300.00 - 344.75 1.6893 times
Fri 27 March 2026 347.05 (-2.69%) 350.55 341.05 - 354.50 2.3926 times
Wed 25 March 2026 356.65 (5.97%) 347.05 346.85 - 357.70 0.9226 times
Tue 24 March 2026 336.55 (1.39%) 369.00 333.30 - 369.00 0.7623 times
Mon 23 March 2026 331.95 (-5.12%) 350.00 328.50 - 350.55 0.7722 times
Fri 20 March 2026 349.85 (-0.24%) 352.70 348.50 - 361.25 0.6354 times
Thu 19 March 2026 350.70 (-1.18%) 349.05 344.20 - 355.35 0.8586 times
Wed 18 March 2026 354.90 (2.66%) 347.00 347.00 - 361.30 0.8185 times
Tue 17 March 2026 345.70 (2.25%) 338.10 337.85 - 348.25 0.5751 times

 Daily chart Skipper

Weekly price and charts Skipper

Strong weekly Stock price targets for Skipper 538562 are 325.85 and 382.3

Weekly Target 1279.6
Weekly Target 2315.65
Weekly Target 3336.05
Weekly Target 4372.1
Weekly Target 5392.5

Weekly price and volumes for Skipper

Date Closing Open Range Volume
Thu 02 April 2026 351.70 (1.34%) 300.00 300.00 - 356.45 0.5386 times
Fri 27 March 2026 347.05 (-0.8%) 350.00 328.50 - 369.00 0.9204 times
Fri 20 March 2026 349.85 (1.42%) 343.35 333.00 - 361.30 0.8802 times
Fri 13 March 2026 344.95 (-0.62%) 338.00 327.00 - 369.75 1.4266 times
Fri 06 March 2026 347.10 (-5.14%) 340.05 338.55 - 361.45 0.498 times
Fri 27 February 2026 365.90 (-3.6%) 379.60 360.00 - 390.20 0.4343 times
Fri 20 February 2026 379.55 (1.42%) 370.40 366.10 - 392.25 0.4855 times
Fri 13 February 2026 374.25 (-3.17%) 398.50 365.55 - 409.00 0.9664 times
Fri 06 February 2026 386.50 (7%) 361.70 342.60 - 405.00 1.3451 times
Fri 30 January 2026 361.20 (6.86%) 337.95 327.40 - 373.95 2.5049 times
Fri 23 January 2026 338.00 (-11.3%) 380.00 335.00 - 382.95 1.0173 times

 weekly chart Skipper

Monthly price and charts Skipper

Strong monthly Stock price targets for Skipper 538562 are 334.38 and 354.08

Monthly Target 1328.6
Monthly Target 2340.15
Monthly Target 3348.3
Monthly Target 4359.85
Monthly Target 5368

Monthly price and volumes Skipper

Date Closing Open Range Volume
Thu 02 April 2026 351.70 (5.62%) 353.70 336.75 - 356.45 0.0285 times
Mon 30 March 2026 333.00 (-8.99%) 340.05 300.00 - 369.75 0.5288 times
Fri 27 February 2026 365.90 (1.3%) 361.70 342.60 - 409.00 0.4223 times
Fri 30 January 2026 361.20 (-16.56%) 433.00 327.40 - 461.65 0.657 times
Wed 31 December 2025 432.90 (-8%) 466.20 402.65 - 478.00 0.4345 times
Fri 28 November 2025 470.55 (-10.31%) 523.40 465.80 - 530.00 0.7326 times
Fri 31 October 2025 524.65 (1.88%) 514.00 481.50 - 534.45 0.4106 times
Tue 30 September 2025 514.95 (0.36%) 511.20 507.75 - 588.30 1.2636 times
Fri 29 August 2025 513.10 (5.75%) 503.95 492.00 - 564.95 4.7478 times
Thu 31 July 2025 485.20 (-4.5%) 509.80 447.70 - 515.10 0.7745 times
Mon 30 June 2025 508.05 (3.26%) 492.20 474.05 - 541.95 1.0878 times

 monthly chart Skipper

Yearly price and charts Skipper

Strong yearly Stock price targets for Skipper 538562 are 245.03 and 406.68

Yearly Target 1209.47
Yearly Target 2280.58
Yearly Target 3371.11666666667
Yearly Target 4442.23
Yearly Target 5532.77

Yearly price and volumes Skipper

Date Closing Open Range Volume
Thu 02 April 2026 351.70 (-18.76%) 433.00 300.00 - 461.65 0.1108 times
Wed 31 December 2025 432.90 (-20.25%) 552.95 361.55 - 588.30 1.146 times
Tue 31 December 2024 542.80 (137.71%) 230.90 215.05 - 665.00 2.2572 times
Fri 29 December 2023 228.35 (80.73%) 128.25 87.30 - 279.30 1.3328 times
Fri 30 December 2022 126.35 (63.35%) 78.80 50.00 - 148.85 0.9228 times
Fri 31 December 2021 77.35 (24.96%) 61.50 51.50 - 98.35 2.0556 times
Thu 31 December 2020 61.90 (21.14%) 51.90 17.55 - 65.00 0.7147 times
Tue 31 December 2019 51.10 (-41.26%) 87.30 39.50 - 88.70 0.4203 times
Mon 31 December 2018 87.00 (0%) 98.40 84.00 - 100.00 0.0398 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Skipper

Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 346.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 8 points

Upper Bollinger band is at 361 and lower is at 330, while middle bands are at 338 and 353

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Skipper (538562) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skipper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skipper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.33 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.

Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper 538562

DMA (daily moving average) of Skipper 538562

DMA period DMA value
5 day DMA 348.19
12 day DMA 345.73
20 day DMA 344.82
35 day DMA 358
50 day DMA 360.65
100 day DMA 403.68
150 day DMA 444.92
200 day DMA 458.55

EMA (exponential moving average) of Skipper 538562

EMA period EMA current EMA prev EMA prev2
5 day EMA347.58345.52342.01
12 day EMA346.95346.09344.91
20 day EMA349.17348.9348.52
35 day EMA354.35354.51354.63
50 day EMA361.78362.19362.58

SMA (simple moving average) of Skipper 538562

SMA period SMA current SMA prev SMA prev2
5 day SMA348.19345.16341.04
12 day SMA345.73345.16345.07
20 day SMA344.82344.89345.55
35 day SMA358359.6360.57
50 day SMA360.65361.03361.6
100 day SMA403.68405.34406.97
150 day SMA444.92446.23447.48
200 day SMA458.55459.42460.28

Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top