Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 344.23 and 361.13
| Intraday Target 1 | 330.47 |
| Intraday Target 2 | 341.08 |
| Intraday Target 3 | 347.36666666667 |
| Intraday Target 4 | 357.98 |
| Intraday Target 5 | 364.27 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.70 (-0.24%) | 349.65 | 336.75 - 353.65 | 0.3209 times | Wed 01 April 2026 | 352.55 (5.87%) | 353.70 | 345.10 - 356.45 | 0.8277 times | Mon 30 March 2026 | 333.00 (-4.05%) | 300.00 | 300.00 - 344.75 | 1.6893 times | Fri 27 March 2026 | 347.05 (-2.69%) | 350.55 | 341.05 - 354.50 | 2.3926 times | Wed 25 March 2026 | 356.65 (5.97%) | 347.05 | 346.85 - 357.70 | 0.9226 times | Tue 24 March 2026 | 336.55 (1.39%) | 369.00 | 333.30 - 369.00 | 0.7623 times | Mon 23 March 2026 | 331.95 (-5.12%) | 350.00 | 328.50 - 350.55 | 0.7722 times | Fri 20 March 2026 | 349.85 (-0.24%) | 352.70 | 348.50 - 361.25 | 0.6354 times | Thu 19 March 2026 | 350.70 (-1.18%) | 349.05 | 344.20 - 355.35 | 0.8586 times | Wed 18 March 2026 | 354.90 (2.66%) | 347.00 | 347.00 - 361.30 | 0.8185 times | Tue 17 March 2026 | 345.70 (2.25%) | 338.10 | 337.85 - 348.25 | 0.5751 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 325.85 and 382.3
| Weekly Target 1 | 279.6 |
| Weekly Target 2 | 315.65 |
| Weekly Target 3 | 336.05 |
| Weekly Target 4 | 372.1 |
| Weekly Target 5 | 392.5 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.5386 times | Fri 27 March 2026 | 347.05 (-0.8%) | 350.00 | 328.50 - 369.00 | 0.9204 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.8802 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 1.4266 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.498 times | Fri 27 February 2026 | 365.90 (-3.6%) | 379.60 | 360.00 - 390.20 | 0.4343 times | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.4855 times | Fri 13 February 2026 | 374.25 (-3.17%) | 398.50 | 365.55 - 409.00 | 0.9664 times | Fri 06 February 2026 | 386.50 (7%) | 361.70 | 342.60 - 405.00 | 1.3451 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.5049 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.0173 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 334.38 and 354.08
| Monthly Target 1 | 328.6 |
| Monthly Target 2 | 340.15 |
| Monthly Target 3 | 348.3 |
| Monthly Target 4 | 359.85 |
| Monthly Target 5 | 368 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.70 (5.62%) | 353.70 | 336.75 - 356.45 | 0.0285 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.5288 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.4223 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.657 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.4345 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.7326 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.4106 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.2636 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.7478 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.7745 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 1.0878 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 245.03 and 406.68
| Yearly Target 1 | 209.47 |
| Yearly Target 2 | 280.58 |
| Yearly Target 3 | 371.11666666667 |
| Yearly Target 4 | 442.23 |
| Yearly Target 5 | 532.77 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.70 (-18.76%) | 433.00 | 300.00 - 461.65 | 0.1108 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.146 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.2572 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.3328 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9228 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0556 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.7147 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4203 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0398 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 346.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 8 points
Upper Bollinger band is at 361 and lower is at 330, while middle bands are at 338 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Skipper (538562) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.33 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 348.19 |
| 12 day DMA | 345.73 |
| 20 day DMA | 344.82 |
| 35 day DMA | 358 |
| 50 day DMA | 360.65 |
| 100 day DMA | 403.68 |
| 150 day DMA | 444.92 |
| 200 day DMA | 458.55 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.58 | 345.52 | 342.01 |
| 12 day EMA | 346.95 | 346.09 | 344.91 |
| 20 day EMA | 349.17 | 348.9 | 348.52 |
| 35 day EMA | 354.35 | 354.51 | 354.63 |
| 50 day EMA | 361.78 | 362.19 | 362.58 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.19 | 345.16 | 341.04 |
| 12 day SMA | 345.73 | 345.16 | 345.07 |
| 20 day SMA | 344.82 | 344.89 | 345.55 |
| 35 day SMA | 358 | 359.6 | 360.57 |
| 50 day SMA | 360.65 | 361.03 | 361.6 |
| 100 day SMA | 403.68 | 405.34 | 406.97 |
| 150 day SMA | 444.92 | 446.23 | 447.48 |
| 200 day SMA | 458.55 | 459.42 | 460.28 |


