ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skipper

Strong intraday Stock price targets for Skipper are 350.68 and 361.83

Intraday Target 1341.8
Intraday Target 2348.4
Intraday Target 3352.95
Intraday Target 4359.55
Intraday Target 5364.1

Daily price and volume Skipper

Date Closing Open Range Volume
Thu 22 January 2026 355.00 (3.98%) 346.35 346.35 - 357.50 0.9322 times
Wed 21 January 2026 341.40 (-3.49%) 352.00 338.85 - 353.05 1.7317 times
Tue 20 January 2026 353.75 (-4.62%) 369.95 351.70 - 371.60 1.2264 times
Mon 19 January 2026 370.90 (-2.66%) 380.00 368.65 - 382.95 0.9705 times
Fri 16 January 2026 381.05 (-3.63%) 395.40 380.30 - 395.40 0.8909 times
Wed 14 January 2026 395.40 (-0.94%) 392.05 389.10 - 398.95 1.2754 times
Tue 13 January 2026 399.15 (-0.6%) 401.60 392.00 - 402.90 0.698 times
Mon 12 January 2026 401.55 (-1.74%) 408.65 392.00 - 408.65 1.2684 times
Fri 09 January 2026 408.65 (-2.04%) 414.05 407.40 - 425.05 0.4495 times
Thu 08 January 2026 417.15 (-3.47%) 428.35 415.10 - 435.05 0.5571 times
Wed 07 January 2026 432.15 (0.28%) 431.15 430.95 - 439.35 0.467 times

 Daily chart Skipper

Weekly price and charts Skipper

Strong weekly Stock price targets for Skipper 538562 are 324.88 and 368.98

Weekly Target 1314.83
Weekly Target 2334.92
Weekly Target 3358.93333333333
Weekly Target 4379.02
Weekly Target 5403.03

Weekly price and volumes for Skipper

Date Closing Open Range Volume
Thu 22 January 2026 355.00 (-6.84%) 380.00 338.85 - 382.95 1.088 times
Fri 16 January 2026 381.05 (-6.75%) 408.65 380.30 - 408.65 0.9251 times
Fri 09 January 2026 408.65 (-9.8%) 453.10 407.40 - 454.05 0.6788 times
Fri 02 January 2026 453.05 (6.78%) 421.20 402.65 - 461.65 1.4124 times
Fri 26 December 2025 424.30 (0.49%) 417.75 415.90 - 435.90 0.4426 times
Fri 19 December 2025 422.25 (-3.34%) 432.05 414.25 - 444.75 1.0706 times
Fri 12 December 2025 436.85 (-3.15%) 451.05 425.00 - 451.45 1.2286 times
Fri 05 December 2025 451.05 (-4.14%) 466.20 446.65 - 478.00 1.1008 times
Fri 28 November 2025 470.55 (-2.98%) 484.05 465.80 - 484.15 1.0223 times
Fri 21 November 2025 485.00 (-2.82%) 500.40 478.20 - 513.55 1.0308 times
Fri 14 November 2025 499.05 (-1.79%) 495.20 473.95 - 513.65 3.4875 times

 weekly chart Skipper

Monthly price and charts Skipper

Strong monthly Stock price targets for Skipper 538562 are 285.53 and 408.33

Monthly Target 1262.37
Monthly Target 2308.68
Monthly Target 3385.16666666667
Monthly Target 4431.48
Monthly Target 5507.97

Monthly price and volumes Skipper

Date Closing Open Range Volume
Thu 22 January 2026 355.00 (-17.99%) 433.00 338.85 - 461.65 0.2479 times
Wed 31 December 2025 432.90 (-8%) 466.20 402.65 - 478.00 0.3629 times
Fri 28 November 2025 470.55 (-10.31%) 523.40 465.80 - 530.00 0.6119 times
Fri 31 October 2025 524.65 (1.88%) 514.00 481.50 - 534.45 0.3429 times
Tue 30 September 2025 514.95 (0.36%) 511.20 507.75 - 588.30 1.0555 times
Fri 29 August 2025 513.10 (5.75%) 503.95 492.00 - 564.95 3.9659 times
Thu 31 July 2025 485.20 (-4.5%) 509.80 447.70 - 515.10 0.6469 times
Mon 30 June 2025 508.05 (3.26%) 492.20 474.05 - 541.95 0.9087 times
Fri 30 May 2025 492.00 (7.52%) 474.65 427.40 - 518.75 1.2241 times
Wed 30 April 2025 457.60 (4.4%) 429.95 402.00 - 471.50 0.6333 times
Fri 28 March 2025 438.30 (11.51%) 404.95 361.55 - 487.35 1.1735 times

 monthly chart Skipper

Yearly price and charts Skipper

Strong yearly Stock price targets for Skipper 538562 are 285.53 and 408.33

Yearly Target 1262.37
Yearly Target 2308.68
Yearly Target 3385.16666666667
Yearly Target 4431.48
Yearly Target 5507.97

Yearly price and volumes Skipper

Date Closing Open Range Volume
Thu 22 January 2026 355.00 (-17.99%) 433.00 338.85 - 461.65 0.0203 times
Wed 31 December 2025 432.90 (-20.25%) 552.95 361.55 - 588.30 1.1576 times
Tue 31 December 2024 542.80 (137.71%) 230.90 215.05 - 665.00 2.2802 times
Fri 29 December 2023 228.35 (80.73%) 128.25 87.30 - 279.30 1.3463 times
Fri 30 December 2022 126.35 (63.35%) 78.80 50.00 - 148.85 0.9322 times
Fri 31 December 2021 77.35 (24.96%) 61.50 51.50 - 98.35 2.0765 times
Thu 31 December 2020 61.90 (21.14%) 51.90 17.55 - 65.00 0.722 times
Tue 31 December 2019 51.10 (-41.26%) 87.30 39.50 - 88.70 0.4246 times
Mon 31 December 2018 87.00 (0%) 98.40 84.00 - 100.00 0.0402 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Skipper

Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skipper 538562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.5

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 31 points

Upper Bollinger band is at 467 and lower is at 346, while middle bands are at 376 and 436

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Skipper in short term and the sell signal is strong.

Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skipper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skipper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.37 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.

Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skipper 538562

DMA (daily moving average) of Skipper 538562

DMA period DMA value
5 day DMA 360.42
12 day DMA 390.59
20 day DMA 405.75
35 day DMA 419.24
50 day DMA 437.8
100 day DMA 481.46
150 day DMA 487.96
200 day DMA 483.4

EMA (exponential moving average) of Skipper 538562

EMA period EMA current EMA prev EMA prev2
5 day EMA361.65364.97376.75
12 day EMA382.88387.95396.41
20 day EMA397.86402.37408.78
35 day EMA418.99422.76427.55
50 day EMA435.57438.86442.84

SMA (simple moving average) of Skipper 538562

SMA period SMA current SMA prev SMA prev2
5 day SMA360.42368.5380.05
12 day SMA390.59397.29406.6
20 day SMA405.75409.22413.46
35 day SMA419.24422.44426.3
50 day SMA437.8440.46443.64
100 day SMA481.46483.15485.2
150 day SMA487.96488.99490.11
200 day SMA483.4483.95484.56

Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top