Munafa Stock Market Course + Intraday & FNO calls 
Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538562
- 538562 Experts view
- Tomorrow's Movement 538562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Skipper
Strong intraday Stock price targets for Skipper are 437.8 and 473.75
| Intraday Target 1 | 429.98 |
| Intraday Target 2 | 445.62 |
| Intraday Target 3 | 465.93333333333 |
| Intraday Target 4 | 481.57 |
| Intraday Target 5 | 501.88 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.25 (0.75%) | 463.75 | 450.30 - 486.25 | 1.2083 times | Thu 14 May 2026 | 457.80 (1.31%) | 458.55 | 444.40 - 460.00 | 0.478 times | Wed 13 May 2026 | 451.90 (3.56%) | 434.60 | 434.60 - 468.30 | 0.9334 times | Tue 12 May 2026 | 436.35 (-3.44%) | 446.50 | 434.60 - 457.45 | 0.8272 times | Mon 11 May 2026 | 451.90 (-3.05%) | 465.00 | 449.55 - 465.15 | 0.8362 times | Fri 08 May 2026 | 466.10 (-3.34%) | 480.00 | 461.10 - 480.00 | 1.2407 times | Thu 07 May 2026 | 482.20 (-1.47%) | 489.55 | 480.00 - 491.20 | 0.5356 times | Wed 06 May 2026 | 489.40 (0.93%) | 483.40 | 476.80 - 493.35 | 1.7448 times | Tue 05 May 2026 | 484.90 (-1.08%) | 494.95 | 478.05 - 494.95 | 0.9167 times | Mon 04 May 2026 | 490.20 (2.56%) | 487.55 | 478.20 - 492.40 | 1.2791 times | Thu 30 April 2026 | 477.95 (-1.65%) | 481.20 | 469.05 - 485.00 | 1.0937 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 422.1 and 473.75
| Weekly Target 1 | 409.05 |
| Weekly Target 2 | 435.15 |
| Weekly Target 3 | 460.7 |
| Weekly Target 4 | 486.8 |
| Weekly Target 5 | 512.35 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 0.999 times | Fri 08 May 2026 | 466.10 (-2.48%) | 487.55 | 461.10 - 494.95 | 1.3335 times | Thu 30 April 2026 | 477.95 (5.33%) | 459.95 | 454.65 - 523.55 | 1.8666 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 2.6868 times | Fri 17 April 2026 | 433.50 (12.63%) | 375.00 | 364.95 - 438.60 | 0.6326 times | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.3052 times | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.3113 times | Fri 27 March 2026 | 347.05 (-0.8%) | 350.00 | 328.50 - 369.00 | 0.5319 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.5087 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 0.8244 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.2878 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 417.75 and 478.1
| Monthly Target 1 | 403.25 |
| Monthly Target 2 | 432.25 |
| Monthly Target 3 | 463.6 |
| Monthly Target 4 | 492.6 |
| Monthly Target 5 | 523.95 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.25 (-3.49%) | 487.55 | 434.60 - 494.95 | 0.4798 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.1554 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4809 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3841 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5975 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3952 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6663 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3734 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.1493 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.3181 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.7044 times |
Yearly price and charts Skipper
Strong yearly Stock price targets for Skipper 538562 are 380.63 and 604.18
| Yearly Target 1 | 204.72 |
| Yearly Target 2 | 332.98 |
| Yearly Target 3 | 428.26666666667 |
| Yearly Target 4 | 556.53 |
| Yearly Target 5 | 651.82 |
Yearly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 461.25 (6.55%) | 433.00 | 300.00 - 523.55 | 0.2277 times | Wed 31 December 2025 | 432.90 (-20.25%) | 552.95 | 361.55 - 588.30 | 1.1309 times | Tue 31 December 2024 | 542.80 (137.71%) | 230.90 | 215.05 - 665.00 | 2.2276 times | Fri 29 December 2023 | 228.35 (80.73%) | 128.25 | 87.30 - 279.30 | 1.3153 times | Fri 30 December 2022 | 126.35 (63.35%) | 78.80 | 50.00 - 148.85 | 0.9106 times | Fri 31 December 2021 | 77.35 (24.96%) | 61.50 | 51.50 - 98.35 | 2.0286 times | Thu 31 December 2020 | 61.90 (21.14%) | 51.90 | 17.55 - 65.00 | 0.7053 times | Tue 31 December 2019 | 51.10 (-41.26%) | 87.30 | 39.50 - 88.70 | 0.4148 times | Mon 31 December 2018 | 87.00 (0%) | 98.40 | 84.00 - 100.00 | 0.0393 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 18 points
Upper Bollinger band is at 503 and lower is at 431, while middle bands are at 449 and 485
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skipper in short term but the sell signal is initial and weak.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.88 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 451.84 |
| 12 day DMA | 469.66 |
| 20 day DMA | 466.63 |
| 35 day DMA | 422.52 |
| 50 day DMA | 399.88 |
| 100 day DMA | 396.02 |
| 150 day DMA | 427.29 |
| 200 day DMA | 451.19 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.22 | 456.7 | 456.15 |
| 12 day EMA | 460.21 | 460.02 | 460.42 |
| 20 day EMA | 452.24 | 451.29 | 450.6 |
| 35 day EMA | 431.74 | 430 | 428.36 |
| 50 day EMA | 402.86 | 400.48 | 398.14 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.84 | 452.81 | 457.69 |
| 12 day SMA | 469.66 | 471.86 | 473.51 |
| 20 day SMA | 466.63 | 463.92 | 461.14 |
| 35 day SMA | 422.52 | 419.34 | 416.28 |
| 50 day SMA | 399.88 | 398.02 | 396.18 |
| 100 day SMA | 396.02 | 395.79 | 395.64 |
| 150 day SMA | 427.29 | 427.72 | 428.1 |
| 200 day SMA | 451.19 | 451.29 | 451.45 |
Videos related to: Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
