Munafa Stock Market Course + Intraday & FNO calls 
Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538537
- 538537 Experts view
- Tomorrow's Movement 538537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omansh
Strong intraday Stock price targets for Omansh are 182 and 184.7
| Intraday Target 1 | 179.75 |
| Intraday Target 2 | 181.55 |
| Intraday Target 3 | 182.45 |
| Intraday Target 4 | 184.25 |
| Intraday Target 5 | 185.15 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 183.35 (0.99%) | 180.65 | 180.65 - 183.35 | 0.1836 times | Mon 03 August 2026 | 181.55 (0%) | 179.75 | 179.75 - 181.55 | 0.8514 times | Mon 27 July 2026 | 181.55 (0%) | 181.55 | 181.55 - 181.55 | 0.0167 times | Mon 20 July 2026 | 181.55 (0%) | 181.55 | 181.55 - 181.55 | 0.0167 times | Mon 13 July 2026 | 181.55 (1.97%) | 181.55 | 181.55 - 181.55 | 0.2671 times | Mon 29 June 2026 | 178.05 (-0.95%) | 181.50 | 178.05 - 181.50 | 0.5676 times | Mon 22 June 2026 | 179.75 (0.98%) | 176.25 | 176.25 - 179.75 | 0.9182 times | Mon 15 June 2026 | 178.00 (0.25%) | 179.30 | 177.55 - 179.30 | 3.9065 times | Mon 08 June 2026 | 177.55 (1%) | 177.55 | 176.70 - 177.55 | 1.803 times | Mon 01 June 2026 | 175.80 (0.89%) | 174.25 | 174.25 - 175.95 | 1.4691 times | Mon 25 May 2026 | 174.25 (-0.99%) | 177.75 | 174.25 - 177.75 | 3.6895 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 182 and 184.7
| Weekly Target 1 | 179.75 |
| Weekly Target 2 | 181.55 |
| Weekly Target 3 | 182.45 |
| Weekly Target 4 | 184.25 |
| Weekly Target 5 | 185.15 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 183.35 (0.99%) | 180.65 | 180.65 - 183.35 | 0.1836 times | Mon 03 August 2026 | 181.55 (0%) | 179.75 | 179.75 - 181.55 | 0.8514 times | Mon 27 July 2026 | 181.55 (0%) | 181.55 | 181.55 - 181.55 | 0.0167 times | Mon 20 July 2026 | 181.55 (0%) | 181.55 | 181.55 - 181.55 | 0.0167 times | Mon 13 July 2026 | 181.55 (1.97%) | 181.55 | 181.55 - 181.55 | 0.2671 times | Mon 29 June 2026 | 178.05 (-0.95%) | 181.50 | 178.05 - 181.50 | 0.5676 times | Mon 22 June 2026 | 179.75 (0.98%) | 176.25 | 176.25 - 179.75 | 0.9182 times | Mon 15 June 2026 | 178.00 (0.25%) | 179.30 | 177.55 - 179.30 | 3.9065 times | Mon 08 June 2026 | 177.55 (1%) | 177.55 | 176.70 - 177.55 | 1.803 times | Mon 01 June 2026 | 175.80 (0.89%) | 174.25 | 174.25 - 175.95 | 1.4691 times | Mon 25 May 2026 | 174.25 (-0.99%) | 177.75 | 174.25 - 177.75 | 3.6895 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 181.55 and 185.15
| Monthly Target 1 | 178.55 |
| Monthly Target 2 | 180.95 |
| Monthly Target 3 | 182.15 |
| Monthly Target 4 | 184.55 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 183.35 (0.99%) | 179.75 | 179.75 - 183.35 | 0.1676 times | Mon 27 July 2026 | 181.55 (1.97%) | 181.55 | 181.55 - 181.55 | 0.0486 times | Mon 29 June 2026 | 178.05 (2.18%) | 174.25 | 174.25 - 181.50 | 1.4027 times | Mon 25 May 2026 | 174.25 (0%) | 173.40 | 172.55 - 177.75 | 1.1162 times | Mon 27 April 2026 | 174.25 (4%) | 167.55 | 167.55 - 174.25 | 0.3784 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 2.0676 times | Mon 23 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.8432 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.4162 times | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.5568 times | Mon 24 November 2025 | 167.55 (11.36%) | 153.45 | 153.45 - 167.55 | 2.0027 times | Fri 31 October 2025 | 150.46 (66.75%) | 94.74 | 94.74 - 150.46 | 0.3297 times |
Yearly price and charts Omansh
Strong yearly Stock price targets for Omansh 538537 are 175.45 and 191.25
| Yearly Target 1 | 162.28 |
| Yearly Target 2 | 172.82 |
| Yearly Target 3 | 178.08333333333 |
| Yearly Target 4 | 188.62 |
| Yearly Target 5 | 193.88 |
Yearly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 183.35 (9.43%) | 167.55 | 167.55 - 183.35 | 0.0006 times | Mon 29 December 2025 | 167.55 (3889.29%) | 4.28 | 4.28 - 167.55 | 0.0008 times | Mon 30 December 2024 | 4.20 (740%) | 0.49 | 0.48 - 4.20 | 1.2968 times | Tue 26 December 2023 | 0.50 (-50%) | 1.00 | 0.44 - 1.05 | 0.9347 times | Mon 26 December 2022 | 1.00 (-40.83%) | 1.77 | 1.00 - 3.58 | 4.6143 times | Fri 31 December 2021 | 1.69 (397.06%) | 0.34 | 0.32 - 1.69 | 1.9427 times | Thu 17 December 2020 | 0.34 (-67.62%) | 1.05 | 0.31 - 1.10 | 0.11 times | Tue 24 December 2019 | 1.05 (10.53%) | 0.91 | 0.91 - 1.10 | 0.1001 times | Fri 28 December 2018 | 0.95 (0%) | 0.95 | 0.95 - 0.95 | 0 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Omansh
Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omansh 538537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omansh 538537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omansh 538537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.45
Tomorrow's movement Prediction of Omansh 538537 is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 110 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omansh (538537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omansh in short term but the sell signal is initial and weak.
Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omansh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omansh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.27 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.
Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 181.91 |
| 12 day DMA | 179.08 |
| 20 day DMA | 175.97 |
| 35 day DMA | 172.36 |
| 50 day DMA | 166.37 |
| 100 day DMA | 129.85 |
| 150 day DMA | 101.41 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.64 | 180.79 | 180.41 |
| 12 day EMA | 179.17 | 178.41 | 177.84 |
| 20 day EMA | 176.27 | 175.52 | 174.89 |
| 35 day EMA | 170.22 | 169.45 | 168.74 |
| 50 day EMA | 164.4 | 163.63 | 162.9 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.91 | 180.85 | 180.49 |
| 12 day SMA | 179.08 | 178.33 | 177.72 |
| 20 day SMA | 175.97 | 175.18 | 174.48 |
| 35 day SMA | 172.36 | 171.91 | 171.51 |
| 50 day SMA | 166.37 | 165.27 | 164.16 |
| 100 day SMA | 129.85 | 128.71 | 127.58 |
| 150 day SMA | 101.41 | 100.36 | 99.31 |
| 200 day SMA | 80.07 | 79.2 | 78.33 |
Fundamentals, profit and EPS of Omansh 538537
EPS is -0.09 and PE is: -2037.22
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 6.29 in crores
Market capitalization: 2.01
EPS is -0.10 and PE is: -1833.5
Last quarter profit: (June 2022 quarter) -0.03 crores (78.57%)
Debt: 0.26 in crores
Market capitalization: 2.15
Videos related to: Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
