Munafa Stock Market Course + Intraday & FNO calls 
Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538537
- 538537 Experts view
- Tomorrow's Movement 538537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omansh
Strong intraday Stock price targets for Omansh are 186.05 and 186.05
| Intraday Target 1 | 186.05 |
| Intraday Target 2 | 186.05 |
| Intraday Target 3 | 186.05 |
| Intraday Target 4 | 186.05 |
| Intraday Target 5 | 186.05 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186.05 (0.98%) | 186.05 | 186.05 - 186.05 | 0.9231 times | Mon 26 October 2026 | 184.25 (0%) | 184.25 | 184.25 - 184.25 | 0.3508 times | Mon 19 October 2026 | 184.25 (0%) | 184.25 | 184.25 - 184.25 | 0.0123 times | Mon 12 October 2026 | 184.25 (0%) | 184.25 | 184.25 - 184.25 | 0.0185 times | Mon 05 October 2026 | 184.25 (-0.49%) | 184.25 | 184.25 - 184.25 | 0.1908 times | Mon 28 September 2026 | 185.15 (0%) | 185.15 | 185.15 - 185.15 | 6.8062 times | Mon 21 September 2026 | 185.15 (0%) | 185.15 | 185.15 - 185.15 | 0.4 times | Tue 15 September 2026 | 185.15 (0.98%) | 185.15 | 185.15 - 185.15 | 0.5477 times | Mon 07 September 2026 | 183.35 (0%) | 183.35 | 183.35 - 183.35 | 0.4431 times | Mon 31 August 2026 | 183.35 (0%) | 183.35 | 183.35 - 183.35 | 0.3077 times | Mon 10 August 2026 | 183.35 (0.99%) | 180.65 | 180.65 - 183.35 | 0.0677 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 186.05 and 186.05
| Weekly Target 1 | 186.05 |
| Weekly Target 2 | 186.05 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 186.05 |
| Weekly Target 5 | 186.05 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186.05 (0.98%) | 186.05 | 186.05 - 186.05 | 0.9169 times | Mon 26 October 2026 | 184.25 (0%) | 184.25 | 184.25 - 184.25 | 0.3484 times | Mon 19 October 2026 | 184.25 (0%) | 184.25 | 184.25 - 184.25 | 0.0122 times | Mon 12 October 2026 | 184.25 (0%) | 184.25 | 184.25 - 184.25 | 0.0183 times | Mon 05 October 2026 | 184.25 (-0.49%) | 184.25 | 184.25 - 184.25 | 0.1895 times | Mon 28 September 2026 | 185.15 (0%) | 185.15 | 185.15 - 185.15 | 6.7604 times | Mon 21 September 2026 | 185.15 (0%) | 185.15 | 185.15 - 185.15 | 0.3973 times | Tue 15 September 2026 | 185.15 (0.98%) | 183.35 | 183.35 - 185.15 | 0.9841 times | Mon 31 August 2026 | 183.35 (0%) | 183.35 | 183.35 - 183.35 | 0.3056 times | Mon 10 August 2026 | 183.35 (0.99%) | 180.65 | 180.65 - 183.35 | 0.0672 times | Mon 03 August 2026 | 181.55 (0%) | 179.75 | 179.75 - 181.55 | 0.3117 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 186.05 and 186.05
| Monthly Target 1 | 186.05 |
| Monthly Target 2 | 186.05 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 186.05 |
| Monthly Target 5 | 186.05 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186.05 (0.98%) | 186.05 | 186.05 - 186.05 | 0.3892 times | Mon 26 October 2026 | 184.25 (-0.49%) | 184.25 | 184.25 - 184.25 | 0.2413 times | Mon 28 September 2026 | 185.15 (0.98%) | 183.35 | 183.35 - 185.15 | 3.4561 times | Mon 31 August 2026 | 183.35 (0.99%) | 179.75 | 179.75 - 183.35 | 0.2906 times | Mon 27 July 2026 | 181.55 (1.97%) | 181.55 | 181.55 - 181.55 | 0.0467 times | Mon 29 June 2026 | 178.05 (2.18%) | 174.25 | 174.25 - 181.50 | 1.3467 times | Mon 25 May 2026 | 174.25 (0%) | 173.40 | 172.55 - 177.75 | 1.0716 times | Mon 27 April 2026 | 174.25 (4%) | 167.55 | 167.55 - 174.25 | 0.3633 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.985 times | Mon 23 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.8095 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.3996 times |
Yearly price and charts Omansh
Strong yearly Stock price targets for Omansh 538537 are 176.8 and 195.3
| Yearly Target 1 | 161.38 |
| Yearly Target 2 | 173.72 |
| Yearly Target 3 | 179.88333333333 |
| Yearly Target 4 | 192.22 |
| Yearly Target 5 | 198.38 |
Yearly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 186.05 (11.04%) | 167.55 | 167.55 - 186.05 | 0.001 times | Mon 29 December 2025 | 167.55 (3889.29%) | 4.28 | 4.28 - 167.55 | 0.0008 times | Mon 30 December 2024 | 4.20 (740%) | 0.49 | 0.48 - 4.20 | 1.2968 times | Tue 26 December 2023 | 0.50 (-50%) | 1.00 | 0.44 - 1.05 | 0.9347 times | Mon 26 December 2022 | 1.00 (-40.83%) | 1.77 | 1.00 - 3.58 | 4.6141 times | Fri 31 December 2021 | 1.69 (397.06%) | 0.34 | 0.32 - 1.69 | 1.9426 times | Thu 17 December 2020 | 0.34 (-67.62%) | 1.05 | 0.31 - 1.10 | 0.11 times | Tue 24 December 2019 | 1.05 (10.53%) | 0.91 | 0.91 - 1.10 | 0.1001 times | Fri 28 December 2018 | 0.95 (0%) | 0.95 | 0.95 - 0.95 | 0 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Omansh
Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omansh 538537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omansh 538537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.25
Tomorrow's movement Prediction of Omansh 538537 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 95 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 177, while middle bands are at 180 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omansh (538537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omansh in short term but the sell signal is initial and weak.
Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omansh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omansh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.05 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.
Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 184.61 |
| 12 day DMA | 184.18 |
| 20 day DMA | 182.2 |
| 35 day DMA | 177.21 |
| 50 day DMA | 174.12 |
| 100 day DMA | 140.52 |
| 150 day DMA | 111.81 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.87 | 184.28 | 184.29 |
| 12 day EMA | 183.66 | 183.22 | 183.03 |
| 20 day EMA | 181.69 | 181.23 | 180.91 |
| 35 day EMA | 177.77 | 177.28 | 176.87 |
| 50 day EMA | 173.48 | 172.97 | 172.51 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.61 | 184.43 | 184.61 |
| 12 day SMA | 184.18 | 183.8 | 183.58 |
| 20 day SMA | 182.2 | 181.61 | 181.19 |
| 35 day SMA | 177.21 | 176.68 | 176.21 |
| 50 day SMA | 174.12 | 173.59 | 173.04 |
| 100 day SMA | 140.52 | 139.51 | 138.5 |
| 150 day SMA | 111.81 | 110.78 | 109.75 |
| 200 day SMA | 88.8 | 87.92 | 87.06 |
Fundamentals, profit and EPS of Omansh 538537
EPS is -0.09 and PE is: -2067.22
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 6.29 in crores
Market capitalization: 2.01
EPS is -0.10 and PE is: -1860.5
Last quarter profit: (June 2022 quarter) -0.03 crores (78.57%)
Debt: 0.26 in crores
Market capitalization: 2.15
Videos related to: Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
