ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong intraday Stock price targets for Omansh are 167.55 and 167.55

Intraday Target 1167.55
Intraday Target 2167.55
Intraday Target 3167.55
Intraday Target 4167.55
Intraday Target 5167.55

Daily price and volume Omansh

Date Closing Open Range Volume
Mon 01 December 2025 167.55 (0%) 167.55 167.55 - 167.55 0.0126 times
Mon 24 November 2025 167.55 (0.96%) 167.55 167.55 - 167.55 3.7579 times
Mon 17 November 2025 165.95 (0.97%) 165.95 165.95 - 165.95 3.2409 times
Mon 10 November 2025 164.35 (0.98%) 164.35 164.35 - 164.35 2.2951 times
Fri 07 November 2025 162.75 (1.97%) 162.75 162.75 - 162.75 0.0126 times
Thu 06 November 2025 159.60 (1.98%) 159.60 159.60 - 159.60 0.0126 times
Tue 04 November 2025 156.50 (1.99%) 156.50 156.50 - 156.50 0.0126 times
Mon 03 November 2025 153.45 (1.99%) 153.45 153.45 - 153.45 0.0126 times
Fri 31 October 2025 150.46 (2%) 150.46 150.46 - 150.46 0.0126 times
Thu 30 October 2025 147.51 (2%) 147.51 147.51 - 147.51 0.6305 times
Wed 29 October 2025 144.62 (2%) 144.62 144.62 - 144.62 0.1135 times

Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 167.55 and 167.55

Weekly Target 1167.55
Weekly Target 2167.55
Weekly Target 3167.55
Weekly Target 4167.55
Weekly Target 5167.55

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Mon 01 December 2025 167.55 (0%) 167.55 167.55 - 167.55 0.0115 times
Mon 24 November 2025 167.55 (0.96%) 167.55 167.55 - 167.55 3.4411 times
Mon 17 November 2025 165.95 (0.97%) 165.95 165.95 - 165.95 2.9677 times
Mon 10 November 2025 164.35 (0.98%) 164.35 164.35 - 164.35 2.1016 times
Fri 07 November 2025 162.75 (8.17%) 153.45 153.45 - 162.75 0.0462 times
Fri 31 October 2025 150.46 (12.6%) 139.01 139.01 - 150.46 0.739 times
Thu 23 October 2025 133.62 (4.03%) 131.00 131.00 - 133.62 0.0231 times
Fri 17 October 2025 128.44 (10.38%) 118.68 118.68 - 128.44 0.3002 times
Fri 10 October 2025 116.36 (16.98%) 104.44 104.44 - 116.36 0.2887 times
Fri 03 October 2025 99.47 (10.24%) 90.23 90.23 - 99.47 0.0808 times
Fri 26 September 2025 90.23 (0%) 90.23 90.23 - 90.23 2.2055 times

weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 167.55 and 167.55

Monthly Target 1167.55
Monthly Target 2167.55
Monthly Target 3167.55
Monthly Target 4167.55
Monthly Target 5167.55

Monthly price and volumes Omansh

Date Closing Open Range Volume
Mon 01 December 2025 167.55 (0%) 167.55 167.55 - 167.55 0.0043 times
Mon 24 November 2025 167.55 (11.36%) 153.45 153.45 - 167.55 3.1721 times
Fri 31 October 2025 150.46 (66.75%) 94.74 94.74 - 150.46 0.5223 times
Tue 30 September 2025 90.23 (0%) 90.23 90.23 - 90.23 1.738 times
Fri 29 August 2025 90.23 (37.44%) 66.96 66.96 - 90.23 2.4786 times
Thu 31 July 2025 65.65 (57.28%) 42.57 42.57 - 65.65 0.3339 times
Mon 30 June 2025 41.74 (51.07%) 28.18 28.18 - 41.74 0.2397 times
Fri 30 May 2025 27.63 (51.07%) 18.65 18.65 - 27.63 0.9503 times
Wed 30 April 2025 18.29 (41.89%) 13.14 13.14 - 18.29 0.137 times
Fri 28 March 2025 12.89 (44.34%) 9.10 9.10 - 12.89 0.4238 times
Fri 28 February 2025 8.93 (41.07%) 6.57 6.57 - 8.93 0.137 times

monthly chart Omansh

Yearly price and charts Omansh

Strong yearly Stock price targets for Omansh 538537 are 85.92 and 249.19

Yearly Target 1-50.14
Yearly Target 258.7
Yearly Target 3113.12666666667
Yearly Target 4221.97
Yearly Target 5276.4

Yearly price and volumes Omansh

Date Closing Open Range Volume
Mon 01 December 2025 167.55 (3889.29%) 4.28 4.28 - 167.55 0.0006 times
Mon 30 December 2024 4.20 (740%) 0.49 0.48 - 4.20 1.1528 times
Tue 26 December 2023 0.50 (-50%) 1.00 0.44 - 1.05 0.8309 times
Mon 26 December 2022 1.00 (-40.83%) 1.77 1.00 - 3.58 4.1019 times
Fri 31 December 2021 1.69 (397.06%) 0.34 0.32 - 1.69 1.727 times
Thu 17 December 2020 0.34 (-67.62%) 1.05 0.31 - 1.10 0.0978 times
Tue 24 December 2019 1.05 (10.53%) 0.91 0.91 - 1.10 0.089 times
Fri 28 December 2018 0.95 (0%) 0.95 0.95 - 0.95 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Omansh

Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omansh 538537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 17 points

Upper Bollinger band is at 178 and lower is at 113, while middle bands are at 129 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Omansh (538537) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Omansh in short term and the buy signal is strong.

Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omansh in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omansh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.96 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.

Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 165.63
12 day DMA 156.84
20 day DMA 145.16
35 day DMA 125.02
50 day DMA 114.58
100 day DMA 87.29
150 day DMA 65.5
200 day DMA 51.05

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA164.84163.48161.44
12 day EMA156.2154.14151.7
20 day EMA146.48144.26141.81
35 day EMA132.24130.16127.96
50 day EMA117.59115.55113.43

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA165.63164.04161.83
12 day SMA156.84154.46151.63
20 day SMA145.16142.6139.93
35 day SMA125.02122.81120.6
50 day SMA114.58113.04111.49
100 day SMA87.2985.9584.62
150 day SMA65.564.4663.42
200 day SMA51.0550.2349.42

Fundamentals, profit and EPS of Omansh 538537

EPS is -0.09 and PE is: -1861.67

Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)

Debt: 6.29 in crores

Market capitalization: 2.01

EPS is -0.10 and PE is: -1675.5

Last quarter profit: (June 2022 quarter) -0.03 crores (78.57%)

Debt: 0.26 in crores

Market capitalization: 2.15

Videos related to: Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top