ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong intraday Stock price targets for Omansh are 184.25 and 184.25

Intraday Target 1184.25
Intraday Target 2184.25
Intraday Target 3184.25
Intraday Target 4184.25
Intraday Target 5184.25

Daily price and volume Omansh

Date Closing Open Range Volume
Mon 12 October 2026 184.25 (0%) 184.25 184.25 - 184.25 0.0203 times
Mon 05 October 2026 184.25 (-0.49%) 184.25 184.25 - 184.25 0.2096 times
Mon 28 September 2026 185.15 (0%) 185.15 185.15 - 185.15 7.478 times
Mon 21 September 2026 185.15 (0%) 185.15 185.15 - 185.15 0.4395 times
Tue 15 September 2026 185.15 (0.98%) 185.15 185.15 - 185.15 0.6018 times
Mon 07 September 2026 183.35 (0%) 183.35 183.35 - 183.35 0.4868 times
Mon 31 August 2026 183.35 (0%) 183.35 183.35 - 183.35 0.3381 times
Mon 10 August 2026 183.35 (0.99%) 180.65 180.65 - 183.35 0.0744 times
Mon 03 August 2026 181.55 (0%) 179.75 179.75 - 181.55 0.3448 times
Mon 27 July 2026 181.55 (0%) 181.55 181.55 - 181.55 0.0068 times
Mon 20 July 2026 181.55 (0%) 181.55 181.55 - 181.55 0.0068 times

Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 184.25 and 184.25

Weekly Target 1184.25
Weekly Target 2184.25
Weekly Target 3184.25
Weekly Target 4184.25
Weekly Target 5184.25

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Mon 12 October 2026 184.25 (0%) 184.25 184.25 - 184.25 0.0203 times
Mon 05 October 2026 184.25 (-0.49%) 184.25 184.25 - 184.25 0.2095 times
Mon 28 September 2026 185.15 (0%) 185.15 185.15 - 185.15 7.473 times
Mon 21 September 2026 185.15 (0%) 185.15 185.15 - 185.15 0.4392 times
Tue 15 September 2026 185.15 (0.98%) 183.35 183.35 - 185.15 1.0878 times
Mon 31 August 2026 183.35 (0%) 183.35 183.35 - 183.35 0.3378 times
Mon 10 August 2026 183.35 (0.99%) 180.65 180.65 - 183.35 0.0743 times
Mon 03 August 2026 181.55 (0%) 179.75 179.75 - 181.55 0.3446 times
Mon 27 July 2026 181.55 (0%) 181.55 181.55 - 181.55 0.0068 times
Mon 20 July 2026 181.55 (0%) 181.55 181.55 - 181.55 0.0068 times
Mon 13 July 2026 181.55 (1.97%) 181.55 181.55 - 181.55 0.1081 times

weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 184.25 and 184.25

Monthly Target 1184.25
Monthly Target 2184.25
Monthly Target 3184.25
Monthly Target 4184.25
Monthly Target 5184.25

Monthly price and volumes Omansh

Date Closing Open Range Volume
Mon 12 October 2026 184.25 (-0.49%) 184.25 184.25 - 184.25 0.0895 times
Mon 28 September 2026 185.15 (0.98%) 183.35 183.35 - 185.15 3.5062 times
Mon 31 August 2026 183.35 (0.99%) 179.75 179.75 - 183.35 0.2948 times
Mon 27 July 2026 181.55 (1.97%) 181.55 181.55 - 181.55 0.0474 times
Mon 29 June 2026 178.05 (2.18%) 174.25 174.25 - 181.50 1.3661 times
Mon 25 May 2026 174.25 (0%) 173.40 172.55 - 177.75 1.0871 times
Mon 27 April 2026 174.25 (4%) 167.55 167.55 - 174.25 0.3685 times
Mon 30 March 2026 167.55 (0%) 167.55 167.55 - 167.55 2.0137 times
Mon 23 February 2026 167.55 (0%) 167.55 167.55 - 167.55 0.8213 times
Tue 27 January 2026 167.55 (0%) 167.55 167.55 - 167.55 0.4054 times
Mon 29 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.5162 times

monthly chart Omansh

Yearly price and charts Omansh

Strong yearly Stock price targets for Omansh 538537 are 175.9 and 193.5

Yearly Target 1161.38
Yearly Target 2172.82
Yearly Target 3178.98333333333
Yearly Target 4190.42
Yearly Target 5196.58

Yearly price and volumes Omansh

Date Closing Open Range Volume
Mon 12 October 2026 184.25 (9.97%) 167.55 167.55 - 185.15 0.0009 times
Mon 29 December 2025 167.55 (3889.29%) 4.28 4.28 - 167.55 0.0008 times
Mon 30 December 2024 4.20 (740%) 0.49 0.48 - 4.20 1.2968 times
Tue 26 December 2023 0.50 (-50%) 1.00 0.44 - 1.05 0.9347 times
Mon 26 December 2022 1.00 (-40.83%) 1.77 1.00 - 3.58 4.6141 times
Fri 31 December 2021 1.69 (397.06%) 0.34 0.32 - 1.69 1.9426 times
Thu 17 December 2020 0.34 (-67.62%) 1.05 0.31 - 1.10 0.11 times
Tue 24 December 2019 1.05 (10.53%) 0.91 0.91 - 1.10 0.1001 times
Fri 28 December 2018 0.95 (0%) 0.95 0.95 - 0.95 0 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Omansh

Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omansh 538537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 178 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Omansh (538537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omansh in short term but the sell signal is initial and weak.

Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omansh in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omansh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.84 and Omansh 538537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.

Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 184.79
12 day DMA 183.35
20 day DMA 180.7
35 day DMA 175.73
50 day DMA 172.42
100 day DMA 137.47
150 day DMA 108.72
200 day DMA 86.19

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA184.31184.34184.39
12 day EMA182.81182.55182.24
20 day EMA180.48180.08179.64
35 day EMA176.03175.55175.04
50 day EMA171.38170.86170.31

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA184.79184.61184.43
12 day SMA183.35182.83182.46
20 day SMA180.7180.2179.7
35 day SMA175.73175.25174.77
50 day SMA172.42171.75171.01
100 day SMA137.47136.43135.37
150 day SMA108.72107.69106.65
200 day SMA86.1985.3284.44

Fundamentals, profit and EPS of Omansh 538537

EPS is -0.09 and PE is: -2047.22

Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)

Debt: 6.29 in crores

Market capitalization: 2.01

EPS is -0.10 and PE is: -1842.5

Last quarter profit: (June 2022 quarter) -0.03 crores (78.57%)

Debt: 0.26 in crores

Market capitalization: 2.15

Videos related to: Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top