ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong intraday Stock price targets for Omansh are 167.55 and 167.55

Intraday Target 1167.55
Intraday Target 2167.55
Intraday Target 3167.55
Intraday Target 4167.55
Intraday Target 5167.55

Daily price and volume Omansh

Date Closing Open Range Volume
Mon 12 January 2026 167.55 (0%) 167.55 167.55 - 167.55 0.1621 times
Mon 05 January 2026 167.55 (0%) 167.55 167.55 - 167.55 0.1621 times
Mon 29 December 2025 167.55 (0%) 167.55 167.55 - 167.55 0.1621 times
Mon 22 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.3191 times
Mon 15 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.4444 times
Mon 08 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.3117 times
Mon 01 December 2025 167.55 (0%) 167.55 167.55 - 167.55 0.0074 times
Mon 24 November 2025 167.55 (0.96%) 167.55 167.55 - 167.55 2.196 times
Mon 17 November 2025 165.95 (0.97%) 165.95 165.95 - 165.95 1.8939 times
Mon 10 November 2025 164.35 (0.98%) 164.35 164.35 - 164.35 1.3412 times
Fri 07 November 2025 162.75 (1.97%) 162.75 162.75 - 162.75 0.0074 times

Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 167.55 and 167.55

Weekly Target 1167.55
Weekly Target 2167.55
Weekly Target 3167.55
Weekly Target 4167.55
Weekly Target 5167.55

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Mon 12 January 2026 167.55 (0%) 167.55 167.55 - 167.55 0.1621 times
Mon 05 January 2026 167.55 (0%) 167.55 167.55 - 167.55 0.1621 times
Mon 29 December 2025 167.55 (0%) 167.55 167.55 - 167.55 0.1621 times
Mon 22 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.3191 times
Mon 15 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.4444 times
Mon 08 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.3117 times
Mon 01 December 2025 167.55 (0%) 167.55 167.55 - 167.55 0.0074 times
Mon 24 November 2025 167.55 (0.96%) 167.55 167.55 - 167.55 2.196 times
Mon 17 November 2025 165.95 (0.97%) 165.95 165.95 - 165.95 1.8939 times
Mon 10 November 2025 164.35 (0.98%) 164.35 164.35 - 164.35 1.3412 times
Fri 07 November 2025 162.75 (8.17%) 153.45 153.45 - 162.75 0.0295 times

weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 167.55 and 167.55

Monthly Target 1167.55
Monthly Target 2167.55
Monthly Target 3167.55
Monthly Target 4167.55
Monthly Target 5167.55

Monthly price and volumes Omansh

Date Closing Open Range Volume
Mon 12 January 2026 167.55 (0%) 167.55 167.55 - 167.55 0.1541 times
Mon 29 December 2025 167.55 (0%) 167.55 167.55 - 167.55 2.0168 times
Mon 24 November 2025 167.55 (11.36%) 153.45 153.45 - 167.55 2.5945 times
Fri 31 October 2025 150.46 (66.75%) 94.74 94.74 - 150.46 0.4272 times
Tue 30 September 2025 90.23 (0%) 90.23 90.23 - 90.23 1.4216 times
Fri 29 August 2025 90.23 (37.44%) 66.96 66.96 - 90.23 2.0273 times
Thu 31 July 2025 65.65 (57.28%) 42.57 42.57 - 65.65 0.2731 times
Mon 30 June 2025 41.74 (51.07%) 28.18 28.18 - 41.74 0.1961 times
Fri 30 May 2025 27.63 (51.07%) 18.65 18.65 - 27.63 0.7773 times
Wed 30 April 2025 18.29 (41.89%) 13.14 13.14 - 18.29 0.112 times
Fri 28 March 2025 12.89 (44.34%) 9.10 9.10 - 12.89 0.3466 times

monthly chart Omansh

Yearly price and charts Omansh

Strong yearly Stock price targets for Omansh 538537 are 167.55 and 167.55

Yearly Target 1167.55
Yearly Target 2167.55
Yearly Target 3167.55
Yearly Target 4167.55
Yearly Target 5167.55

Yearly price and volumes Omansh

Date Closing Open Range Volume
Mon 12 January 2026 167.55 (0%) 167.55 167.55 - 167.55 0 times
Mon 29 December 2025 167.55 (3889.29%) 4.28 4.28 - 167.55 0.0008 times
Mon 30 December 2024 4.20 (740%) 0.49 0.48 - 4.20 1.2969 times
Tue 26 December 2023 0.50 (-50%) 1.00 0.44 - 1.05 0.9348 times
Mon 26 December 2022 1.00 (-40.83%) 1.77 1.00 - 3.58 4.6146 times
Fri 31 December 2021 1.69 (397.06%) 0.34 0.32 - 1.69 1.9428 times
Thu 17 December 2020 0.34 (-67.62%) 1.05 0.31 - 1.10 0.11 times
Tue 24 December 2019 1.05 (10.53%) 0.91 0.91 - 1.10 0.1001 times
Fri 28 December 2018 0.95 (0%) 0.95 0.95 - 0.95 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Omansh

Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omansh 538537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 12 points

Upper Bollinger band is at 181 and lower is at 136, while middle bands are at 147 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Omansh (538537) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omansh in short term but the sell signal is initial and weak.

Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omansh in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omansh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.82 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.

Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 167.55
12 day DMA 166.09
20 day DMA 158
35 day DMA 138.28
50 day DMA 123.86
100 day DMA 95.11
150 day DMA 71.68
200 day DMA 55.93

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA167.31167.19167.01
12 day EMA163.39162.63161.74
20 day EMA155.99154.77153.43
35 day EMA141.51139.98138.36
50 day EMA125.46123.74121.95

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA167.55167.55167.55
12 day SMA166.09165.17163.99
20 day SMA158156.17154.22
35 day SMA138.28136.07133.86
50 day SMA123.86122.32120.77
100 day SMA95.1193.8392.54
150 day SMA71.6870.6669.63
200 day SMA55.9355.1254.31

Fundamentals, profit and EPS of Omansh 538537

EPS is -0.09 and PE is: -1861.67

Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)

Debt: 6.29 in crores

Market capitalization: 2.01

EPS is -0.10 and PE is: -1675.5

Last quarter profit: (June 2022 quarter) -0.03 crores (78.57%)

Debt: 0.26 in crores

Market capitalization: 2.15

Videos related to: Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top