Munafa Stock Market Course + Intraday & FNO calls 
Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538537
- 538537 Experts view
- Tomorrow's Movement 538537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omansh
Strong intraday Stock price targets for Omansh are 172.5 and 176
| Intraday Target 1 | 171.92 |
| Intraday Target 2 | 173.08 |
| Intraday Target 3 | 175.41666666667 |
| Intraday Target 4 | 176.58 |
| Intraday Target 5 | 178.92 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 174.25 (-0.99%) | 177.75 | 174.25 - 177.75 | 3.2985 times | Mon 18 May 2026 | 176.00 (0.98%) | 176.00 | 176.00 - 176.00 | 0.2388 times | Mon 11 May 2026 | 174.30 (0.03%) | 172.55 | 172.55 - 175.95 | 2.5224 times | Mon 04 May 2026 | 174.25 (0%) | 173.40 | 173.40 - 174.25 | 0.1045 times | Mon 27 April 2026 | 174.25 (0.99%) | 174.25 | 174.25 - 174.25 | 0.0896 times | Mon 20 April 2026 | 172.55 (1%) | 172.55 | 172.55 - 172.55 | 1.2687 times | Mon 13 April 2026 | 170.85 (0.98%) | 170.85 | 170.85 - 170.85 | 0.3134 times | Mon 06 April 2026 | 169.20 (0.98%) | 167.55 | 167.55 - 169.20 | 0.4179 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.1642 times | Mon 23 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.5821 times | Mon 16 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 7.0149 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 172.5 and 176
| Weekly Target 1 | 171.92 |
| Weekly Target 2 | 173.08 |
| Weekly Target 3 | 175.41666666667 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 174.25 (-0.99%) | 177.75 | 174.25 - 177.75 | 3.2985 times | Mon 18 May 2026 | 176.00 (0.98%) | 176.00 | 176.00 - 176.00 | 0.2388 times | Mon 11 May 2026 | 174.30 (0.03%) | 172.55 | 172.55 - 175.95 | 2.5224 times | Mon 04 May 2026 | 174.25 (0%) | 173.40 | 173.40 - 174.25 | 0.1045 times | Mon 27 April 2026 | 174.25 (0.99%) | 174.25 | 174.25 - 174.25 | 0.0896 times | Mon 20 April 2026 | 172.55 (1%) | 172.55 | 172.55 - 172.55 | 1.2687 times | Mon 13 April 2026 | 170.85 (0.98%) | 170.85 | 170.85 - 170.85 | 0.3134 times | Mon 06 April 2026 | 169.20 (0.98%) | 167.55 | 167.55 - 169.20 | 0.4179 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.1642 times | Mon 23 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.5821 times | Mon 16 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 7.0149 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 173.4 and 178.6
| Monthly Target 1 | 169.65 |
| Monthly Target 2 | 171.95 |
| Monthly Target 3 | 174.85 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 180.05 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 174.25 (0%) | 173.40 | 172.55 - 177.75 | 0.9815 times | Mon 27 April 2026 | 174.25 (4%) | 167.55 | 167.55 - 174.25 | 0.3327 times | Mon 30 March 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.818 times | Mon 23 February 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.7414 times | Tue 27 January 2026 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 0.366 times | Mon 29 December 2025 | 167.55 (0%) | 167.55 | 167.55 - 167.55 | 1.3688 times | Mon 24 November 2025 | 167.55 (11.36%) | 153.45 | 153.45 - 167.55 | 1.7609 times | Fri 31 October 2025 | 150.46 (66.75%) | 94.74 | 94.74 - 150.46 | 0.2899 times | Tue 30 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 0.9648 times | Fri 29 August 2025 | 90.23 (37.44%) | 66.96 | 66.96 - 90.23 | 1.376 times | Thu 31 July 2025 | 65.65 (57.28%) | 42.57 | 42.57 - 65.65 | 0.1854 times |
Yearly price and charts Omansh
Strong yearly Stock price targets for Omansh 538537 are 170.9 and 181.1
| Yearly Target 1 | 162.98 |
| Yearly Target 2 | 168.62 |
| Yearly Target 3 | 173.18333333333 |
| Yearly Target 4 | 178.82 |
| Yearly Target 5 | 183.38 |
Yearly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 174.25 (4%) | 167.55 | 167.55 - 177.75 | 0.0004 times | Mon 29 December 2025 | 167.55 (3889.29%) | 4.28 | 4.28 - 167.55 | 0.0008 times | Mon 30 December 2024 | 4.20 (740%) | 0.49 | 0.48 - 4.20 | 1.2968 times | Tue 26 December 2023 | 0.50 (-50%) | 1.00 | 0.44 - 1.05 | 0.9348 times | Mon 26 December 2022 | 1.00 (-40.83%) | 1.77 | 1.00 - 3.58 | 4.6143 times | Fri 31 December 2021 | 1.69 (397.06%) | 0.34 | 0.32 - 1.69 | 1.9427 times | Thu 17 December 2020 | 0.34 (-67.62%) | 1.05 | 0.31 - 1.10 | 0.11 times | Tue 24 December 2019 | 1.05 (10.53%) | 0.91 | 0.91 - 1.10 | 0.1001 times | Fri 28 December 2018 | 0.95 (0%) | 0.95 | 0.95 - 0.95 | 0 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Omansh
Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omansh 538537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omansh 538537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omansh 538537 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omansh 538537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176
Tomorrow's movement Prediction of Omansh 538537 looks bearish. It has broken an important support level of 175 with high volumes
Munafa value: 20 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omansh (538537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omansh in short term but the sell signal is initial and weak.
Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omansh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omansh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.
Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 174.61 |
| 12 day DMA | 171.32 |
| 20 day DMA | 169.81 |
| 35 day DMA | 166.56 |
| 50 day DMA | 153.87 |
| 100 day DMA | 118.24 |
| 150 day DMA | 90.98 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 174.04 | 173.06 |
| 12 day EMA | 172 | 171.59 | 170.79 |
| 20 day EMA | 169.02 | 168.47 | 167.68 |
| 35 day EMA | 159.68 | 158.82 | 157.81 |
| 50 day EMA | 150.94 | 149.99 | 148.93 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.61 | 174.27 | 173.24 |
| 12 day SMA | 171.32 | 170.76 | 170.06 |
| 20 day SMA | 169.81 | 169.48 | 169.06 |
| 35 day SMA | 166.56 | 165.72 | 164.74 |
| 50 day SMA | 153.87 | 152.38 | 150.75 |
| 100 day SMA | 118.24 | 117.07 | 115.87 |
| 150 day SMA | 90.98 | 89.96 | 88.92 |
| 200 day SMA | 71.49 | 70.65 | 69.81 |
Fundamentals, profit and EPS of Omansh 538537
EPS is -0.09 and PE is: -1936.11
Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)
Debt: 6.29 in crores
Market capitalization: 2.01
EPS is -0.10 and PE is: -1742.5
Last quarter profit: (June 2022 quarter) -0.03 crores (78.57%)
Debt: 0.26 in crores
Market capitalization: 2.15
Videos related to: Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
